Historical Tuvaluan Dollar / Lempira (TVD/HNL)
Tuvaluan Dollar<=>Lempira. Historical prices. Updated daily
| date | TVD/HNL |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 18.827 |
| 2011-03-21 | 18.7557 |
| 2011-03-20 | 18.8014 |
| 2011-03-19 | 18.8014 |
| 2011-03-18 | 18.74 |
| 2011-03-17 | 18.6694 |
| 2011-03-16 | 18.7933 |
| 2011-03-15 | 19.06 |
| 2011-03-14 | 18.997 |
| 2011-03-13 | 19.0735 |
| 2011-03-12 | 19.0735 |
| 2011-03-11 | 18.9191 |
| 2011-03-10 | 19.0669 |
| 2011-03-09 | 19.0033 |
| 2011-03-08 | 19.1326 |
| 2011-03-07 | 19.1101 |
| 2011-03-06 | 19.1265 |
| 2011-03-05 | 19.1265 |
| 2011-03-04 | 19.35 |
| 2011-03-03 | 19.2605 |
| 2011-03-02 | 19.171 |
| 2011-03-01 | 19.2659 |
| 2011-02-28 | 19.1599 |
| 2011-02-27 | 19.178 |
| 2011-02-26 | 19.1808 |
| 2011-02-25 | 19.0389 |
| 2011-02-24 | 18.9641 |
| 2011-02-23 | 18.9487 |
| 2011-02-22 | 18.9778 |
| 2011-02-21 | 19.2124 |
| 2011-02-20 | 19.1888 |
| 2011-02-19 | 19.1853 |
| 2011-02-18 | 19.088 |
| 2011-02-17 | 18.9908 |
| 2011-02-16 | 19.0698 |
| 2011-02-15 | 19.0536 |
| 2011-02-14 | 18.9146 |
| 2011-02-13 | 18.9042 |
| 2011-02-12 | 18.9042 |
| 2011-02-11 | 19.0414 |
| 2011-02-10 | 19.2606 |
| 2011-02-09 | 19.1735 |
| 2011-02-08 | 19.2032 |
| 2011-02-07 | 19.2059 |
| 2011-02-06 | 19.2023 |
| 2011-02-05 | 19.0469 |
| 2011-02-04 | 19.0145 |
| 2011-02-03 | 19.1496 |
| 2011-02-02 | 19.1995 |
| 2011-02-01 | 18.868 |
| 2011-01-31 | 18.6311 |
| 2011-01-30 | 18.6978 |
| 2011-01-29 | 18.6964 |
| 2011-01-28 | 18.9052 |
| 2011-01-27 | 18.8894 |
| 2011-01-26 | 18.8763 |
| 2011-01-25 | 18.9043 |
| 2011-01-24 | 18.8152 |
| 2011-01-23 | 18.7899 |
| 2011-01-22 | 18.7871 |
| 2011-01-21 | 18.7446 |
| 2011-01-20 | 18.9519 |
| 2011-01-19 | 18.9645 |
| 2011-01-18 | 18.792 |
| 2011-01-17 | 18.7177 |
| 2011-01-16 | 18.7487 |
| 2011-01-15 | 18.7487 |
| 2011-01-14 | 19.0836 |
| 2011-01-13 | 18.9495 |
| 2011-01-12 | 18.732 |
| 2011-01-11 | 18.7803 |
| 2011-01-10 | 18.8133 |
| 2011-01-09 | 18.8385 |
| 2011-01-08 | 18.7386 |
| 2011-01-07 | 18.7386 |
| 2011-01-06 | 18.746 |
| 2011-01-05 | 18.8789 |
| 2011-01-04 | 19.2945 |
| 2011-01-03 | 19.1484 |
| 2011-01-02 | 19.2587 |
| 2011-01-01 | 19.2608 |
| 2010-12-31 | 19.2461 |
| 2010-12-30 | 19.3884 |
| 2010-12-29 | 19.0036 |
| 2010-12-28 | 18.9881 |
| 2010-12-27 | 18.8181 |
| 2010-12-26 | 18.8443 |
| 2010-12-25 | 18.8421 |
| 2010-12-24 | 18.8289 |
| 2010-12-23 | 18.8067 |
| 2010-12-22 | 18.8353 |
| 2010-12-21 | 18.8282 |
| 2010-12-20 | 18.5916 |
| 2010-12-19 | 18.6867 |
| 2010-12-18 | 18.686 |
| 2010-12-17 | 18.7931 |
| 2010-12-16 | 18.5851 |
| 2010-12-15 | 18.7948 |
| 2010-12-14 | 18.941 |
| 2010-12-13 | 18.549 |
| 2010-12-12 | 18.6211 |
| 2010-12-11 | 18.6214 |
| 2010-12-10 | 18.6609 |
| 2010-12-09 | 18.6914 |
| 2010-12-08 | 18.61 |
| 2010-12-07 | 18.7783 |
| 2010-12-06 | 18.7917 |
| 2010-12-05 | 18.7323 |
| 2010-12-04 | 18.7421 |
| 2010-12-03 | 18.2991 |
| 2010-12-02 | 18.247 |
| 2010-12-01 | 18.1067 |
| 2010-11-30 | 18.1651 |
| 2010-11-29 | 18.2269 |
| 2010-11-28 | 18.2278 |
| 2010-11-27 | 18.2274 |
| 2010-11-26 | 18.5638 |
| 2010-11-25 | 18.5328 |
| 2010-11-24 | 18.4758 |
| 2010-11-23 | 18.4758 |
| 2010-11-22 | 18.7126 |
| 2010-11-21 | 18.6137 |
| 2010-11-20 | 18.6137 |
| 2010-11-19 | 18.689 |
| 2010-11-18 | 18.485 |
| 2010-11-17 | 18.419 |
| 2010-11-16 | 18.6625 |
| 2010-11-15 | 18.7885 |
| 2010-11-14 | 18.7618 |
| 2010-11-13 | 18.9109 |
| 2010-11-12 | 18.7732 |
| 2010-11-11 | 19.0261 |
| 2010-11-10 | 18.9462 |
| 2010-11-09 | 18.9519 |
| 2010-11-08 | 19.0529 |
| 2010-11-07 | 19.1896 |
| 2010-11-06 | 19.1896 |
| 2010-11-05 | 19.1525 |
| 2010-11-04 | 19.0321 |
| 2010-11-03 | 18.9449 |
| 2010-11-02 | 18.7071 |
| 2010-11-01 | 18.7256 |
| 2010-10-31 | 18.6173 |
| 2010-10-30 | 18.6173 |
| 2010-10-29 | 18.6195 |
| 2010-10-28 | 18.3863 |
| 2010-10-27 | 18.5486 |
| 2010-10-26 | 18.7162 |
| 2010-10-25 | 18.701 |
| 2010-10-24 | 18.5946 |
| 2010-10-23 | 18.5946 |
| 2010-10-22 | 18.5865 |
| 2010-10-21 | 18.63 |
| 2010-10-20 | 18.4005 |
| 2010-10-19 | 18.6319 |
| 2010-10-18 | 18.5577 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 18.7736 |
| 2010-10-15 | 18.7352 |
| 2010-10-14 | 18.8553 |
| 2010-10-13 | 18.7711 |
| 2010-10-12 | 18.5347 |
| 2010-10-11 | 18.6546 |
| 2010-10-10 | 18.5608 |
| 2010-10-09 | 18.5608 |
| 2010-10-08 | 18.5011 |
| 2010-10-07 | 18.4772 |
| 2010-10-06 | 18.3108 |
| 2010-10-05 | 18.2479 |
| 2010-10-04 | 18.5295 |
| 2010-10-03 | 18.4815 |
| 2010-10-02 | 18.4815 |
| 2010-10-01 | 18.3867 |
| 2010-09-30 | 18.3734 |
| 2010-09-29 | 35.8881 |
| 2010-09-28 | 35.8881 |
| 2010-09-27 | 35.8881 |
| 2010-09-26 | 35.8881 |
| 2010-09-25 | 35.8881 |
| 2010-09-24 | 35.8881 |
| 2010-09-23 | 36.2113 |
| 2010-09-22 | 36.11 |
| 2010-09-21 | 35.7557 |
| 2010-09-20 | 35.663 |
| 2010-09-19 | 35.663 |
| 2010-09-18 | 35.663 |
| 2010-09-17 | 35.4023 |
| 2010-09-16 | 35.4262 |
| 2010-09-15 | 35.5209 |
| 2010-09-14 | 35.3905 |
| 2010-09-13 | 35.0664 |
| 2010-09-12 | 34.9091 |
| 2010-09-11 | 34.918 |
| 2010-09-10 | 34.9263 |
| 2010-09-09 | 34.7106 |
| 2010-09-08 | 34.4341 |
| 2010-09-07 | 21.4049 |
| 2010-09-06 | 17.3256 |
| 2010-09-05 | 17.3256 |
| 2010-09-04 | 17.3256 |
| 2010-09-03 | 17.3256 |
| 2010-09-02 | 17.2219 |
| 2010-09-01 | 17.1175 |
| 2010-08-31 | 16.7873 |
| 2010-08-30 | 16.8556 |
| 2010-08-29 | 16.8556 |
| 2010-08-28 | 16.8556 |
| 2010-08-27 | 16.8556 |
| 2010-08-26 | 16.7931 |
| 2010-08-25 | 16.7931 |
| 2010-08-24 | 16.7931 |
| 2010-08-23 | 16.7931 |
| 2010-08-22 | 16.7931 |
| 2010-08-21 | 16.7931 |
| 2010-08-20 | 16.7931 |
| 2010-08-19 | 16.9909 |
| 2010-08-18 | 17.0885 |
| 2010-08-17 | 16.9009 |
| 2010-08-16 | 16.9009 |
| 2010-08-15 | 16.9556 |
| 2010-08-14 | 16.9556 |
| 2010-08-13 | 16.9556 |
| 2010-08-12 | 16.8855 |
| 2010-08-11 | 17.1028 |
| 2010-08-10 | 17.1646 |
| 2010-08-09 | 17.3913 |
| 2010-08-08 | 17.3444 |
| 2010-08-07 | 17.3444 |
| 2010-08-06 | 17.3444 |
| 2010-08-05 | 17.2893 |
| 2010-08-04 | 17.253 |
| 2010-08-03 | 17.253 |
| 2010-08-02 | 17.2565 |
| 2010-08-01 | 17.0365 |
| 2010-07-31 | 17.0365 |
| 2010-07-30 | 17.0365 |
| 2010-07-29 | 17.0251 |
| 2010-07-28 | 16.8989 |
| 2010-07-27 | 17.1364 |
| 2010-07-26 | 16.9586 |
| 2010-07-25 | 16.9035 |
| 2010-07-24 | 16.9035 |
| 2010-07-23 | 16.9035 |
| 2010-07-22 | 16.7976 |
| 2010-07-21 | 16.7067 |
| 2010-07-20 | 16.5496 |
| 2010-07-19 | 16.4189 |
| 2010-07-18 | 16.6021 |
| 2010-07-17 | 16.6021 |
| 2010-07-16 | 16.6021 |
| 2010-07-15 | 16.6759 |
| 2010-07-14 | 16.6966 |
| 2010-07-13 | 16.0801 |
| 2010-07-12 | 16.0801 |
| 2010-07-11 | 16.0801 |
| 2010-07-10 | 16.0801 |
| 2010-07-09 | 16.0801 |
| 2010-07-08 | 16.0801 |
| 2010-07-07 | 16.0801 |
| 2010-07-06 | 16.1173 |
| 2010-07-05 | 15.8529 |
| 2010-07-04 | 15.9095 |
| 2010-07-03 | 16.0873 |
| 2010-07-02 | 16.0873 |
| 2010-07-01 | 16.0873 |
| 2010-06-30 | 16.0873 |
| 2010-06-29 | 16.4986 |
| 2010-06-28 | 16.4986 |
| 2010-06-27 | 16.3744 |
| 2010-06-26 | 16.3744 |
| 2010-06-25 | 16.3744 |
| 2010-06-24 | 16.4175 |
| 2010-06-23 | 16.4405 |
| 2010-06-22 | 16.4405 |
| 2010-06-21 | 16.4405 |
| 2010-06-20 | 16.4405 |
| 2010-06-19 | 16.4405 |
| 2010-06-18 | 16.4615 |
| 2010-06-17 | 16.2432 |
| 2010-06-16 | 16.2432 |
| 2010-06-15 | 16.2432 |
| 2010-06-14 | 16.3338 |
| 2010-06-13 | 15.9955 |
| 2010-06-12 | 15.9955 |
| 2010-06-11 | 15.9955 |
| 2010-06-10 | 15.906 |
| 2010-06-09 | 15.4829 |
| 2010-06-08 | 15.4829 |
| 2010-06-07 | 15.538 |
| 2010-06-06 | 15.7314 |
| 2010-06-05 | 15.7314 |
| 2010-06-04 | 15.7314 |
| 2010-06-03 | 16.0335 |
| 2010-06-02 | 15.8153 |
| 2010-06-01 | 15.9404 |
| 2010-05-31 | 16.02 |
| 2010-05-30 | 16.0486 |
| 2010-05-29 | 16.0486 |
| 2010-05-28 | 16.0486 |
| 2010-05-27 | 15.7131 |
| 2010-05-26 | 15.7131 |
| 2010-05-25 | 15.3648 |
| 2010-05-24 | 15.6921 |
| 2010-05-23 | 15.5241 |
| 2010-05-22 | 15.5241 |
| 2010-05-21 | 15.5241 |
| 2010-05-20 | 15.6135 |
| 2010-05-19 | 16.0411 |
| 2010-05-18 | 16.5684 |
| 2010-05-17 | 16.6273 |
| 2010-05-16 | 16.8839 |
| 2010-05-15 | 16.8839 |
| 2010-05-14 | 16.8839 |
| 2010-05-13 | 16.9661 |
| 2010-05-12 | 16.9669 |
| 2010-05-11 | 16.8994 |
| 2010-05-10 | 17.5335 |
| 2010-05-09 | 16.774 |
| 2010-05-08 | 16.774 |
| 2010-05-07 | 16.774 |
| 2010-05-06 | 17.0815 |
| 2010-05-05 | 17.3719 |
| 2010-05-04 | 17.6132 |
| 2010-05-03 | 17.6094 |
| 2010-05-02 | 17.8302 |
| 2010-05-01 | 17.8302 |
| 2010-04-30 | 17.8302 |
| 2010-04-29 | 17.8476 |
| 2010-04-28 | 17.7603 |
| 2010-04-27 | 17.6773 |
| 2010-04-26 | 17.8008 |
| 2010-04-25 | 17.5733 |
| 2010-04-24 | 17.5733 |
| 2010-04-23 | 17.5733 |
| 2010-04-22 | 17.679 |
| 2010-04-21 | 17.7068 |
| 2010-04-20 | 17.5781 |
| 2010-04-19 | 17.4252 |
| 2010-04-18 | 17.5235 |
| 2010-04-17 | 17.5235 |
| 2010-04-16 | 17.5235 |
| 2010-04-15 | 17.5605 |
| 2010-04-14 | 17.6324 |
| 2010-04-13 | 17.4033 |
| 2010-04-12 | 17.3788 |
| 2010-04-11 | 17.7078 |
| 2010-04-10 | 17.7078 |
| 2010-04-09 | 17.7078 |
| 2010-04-08 | 17.5003 |
| 2010-04-07 | 17.675 |
| 2010-04-06 | 17.436 |
| 2010-04-05 | 17.3595 |
| 2010-04-04 | 17.3595 |
| 2010-04-03 | 17.3595 |
| 2010-04-02 | 17.3595 |
| 2010-04-01 | 17.3595 |
| 2010-03-31 | 17.3941 |
| 2010-03-30 | 17.4974 |
| 2010-03-29 | 17.4058 |
| 2010-03-28 | 17.0727 |
| 2010-03-27 | 17.0727 |
| 2010-03-26 | 17.0727 |
| 2010-03-25 | 17.2548 |
| 2010-03-24 | 17.2235 |
| 2010-03-23 | 17.3182 |
| 2010-03-22 | 17.2445 |
| 2010-03-21 | 17.3875 |
| 2010-03-20 | 17.3875 |
| 2010-03-19 | 17.3875 |
| 2010-03-18 | 17.4513 |
| 2010-03-17 | 17.4641 |
| 2010-03-16 | 17.2796 |
| 2010-03-15 | 17.2859 |
| 2010-03-14 | 17.0916 |
| 2010-03-13 | 17.0916 |
| 2010-03-12 | 17.0916 |
| 2010-03-11 | 17.1595 |
| 2010-03-10 | 17.2511 |
| 2010-03-09 | 17.1544 |
| 2010-03-08 | 17.1117 |
| 2010-03-07 | 17.0806 |
| 2010-03-06 | 17.0806 |
| 2010-03-05 | 17.0806 |
| 2010-03-04 | 16.9312 |
| 2010-03-03 | 17.0663 |
| 2010-03-02 | 17.1346 |
| 2010-03-01 | 16.9863 |
| 2010-02-28 | 16.8557 |
| 2010-02-27 | 16.8557 |
| 2010-02-26 | 16.8557 |
| 2010-02-25 | 17.3253 |
| 2010-02-24 | 17.3712 |
| 2010-02-23 | 17.0237 |
| 2010-02-22 | 17.0214 |
| 2010-02-21 | 16.891 |
| 2010-02-20 | 16.891 |
| 2010-02-19 | 16.891 |
| 2010-02-18 | 16.9553 |
| 2010-02-17 | 17.0577 |
| 2010-02-16 | 16.9849 |
| 2010-02-15 | 16.826 |
| 2010-02-14 | 16.7178 |
| 2010-02-13 | 16.7178 |
| 2010-02-12 | 16.7178 |
| 2010-02-11 | 16.7549 |
| 2010-02-10 | 16.5347 |
| 2010-02-09 | 16.546 |
| 2010-02-08 | 16.4157 |
| 2010-02-07 | 16.4361 |
| 2010-02-06 | 16.4361 |
| 2010-02-05 | 16.4361 |
| 2010-02-04 | 16.6515 |
| 2010-02-03 | 16.7728 |
| 2010-02-02 | 16.6976 |
| 2010-02-01 | 16.7627 |
| 2010-01-31 | 16.9507 |
| 2010-01-30 | 16.9507 |
| 2010-01-29 | 16.9507 |
| 2010-01-28 | 17.0639 |
| 2010-01-27 | 16.9632 |
| 2010-01-26 | 16.965 |
| 2010-01-25 | 17.1056 |
| 2010-01-24 | 17.1055 |
| 2010-01-23 | 17.1055 |
| 2010-01-22 | 17.1055 |
| 2010-01-21 | 17.2223 |
| 2010-01-20 | 17.2833 |
| 2010-01-19 | 17.4183 |
| 2010-01-18 | 17.5014 |
| 2010-01-17 | 17.485 |
| 2010-01-16 | 17.485 |
| 2010-01-15 | 17.485 |
| 2010-01-14 | 17.5843 |
| 2010-01-13 | 17.5194 |
| 2010-01-12 | 17.4594 |
| 2010-01-11 | 17.5999 |
| 2010-01-10 | 17.3961 |
| 2010-01-09 | 17.3961 |
| 2010-01-08 | 17.3961 |
| 2010-01-07 | 17.382 |
| 2010-01-06 | 17.3448 |
| 2010-01-05 | 17.3067 |
| 2010-01-04 | 17.1791 |
| 2010-01-03 | 17.0004 |
| 2010-01-02 | 17.0004 |
| 2010-01-01 | 17.0004 |
| 2009-12-31 | 17.0004 |
| 2009-12-30 | 17.0031 |
| 2009-12-29 | 17.0031 |
| 2009-12-28 | 16.8091 |
| 2009-12-27 | 16.7892 |
| 2009-12-26 | 16.7892 |
| 2009-12-25 | 16.7892 |
| 2009-12-24 | 16.7892 |
| 2009-12-23 | 16.7892 |
| 2009-12-22 | 16.7892 |
| 2009-12-21 | 16.7892 |
| 2009-12-20 | 16.7892 |
| 2009-12-19 | 16.7892 |
| 2009-12-18 | 16.7892 |
| 2009-12-17 | 16.7492 |
| 2009-12-16 | 17.0195 |
| 2009-12-15 | 17.1604 |
| 2009-12-14 | 17.2305 |
| 2009-12-13 | 17.3639 |
| 2009-12-12 | 17.3639 |
| 2009-12-11 | 17.3639 |
| 2009-12-10 | 17.3714 |
| 2009-12-09 | 17.1935 |
| 2009-12-08 | 17.1911 |
| 2009-12-07 | 17.2339 |
| 2009-12-06 | 17.4919 |
| 2009-12-05 | 17.4919 |
| 2009-12-04 | 17.4919 |
| 2009-12-03 | 17.5553 |
| 2009-12-02 | 17.5435 |
| 2009-12-01 | 17.465 |
| 2009-11-30 | 17.2629 |
| 2009-11-29 | 17.0471 |
| 2009-11-28 | 17.0471 |
| 2009-11-27 | 17.0471 |
| 2009-11-26 | 17.3187 |
| 2009-11-25 | 17.5839 |
| 2009-11-24 | 17.4416 |
| 2009-11-23 | 17.4931 |
| 2009-11-22 | 17.2179 |
| 2009-11-21 | 17.2179 |
| 2009-11-20 | 17.2179 |
| 2009-11-19 | 17.3789 |
| 2009-11-18 | 17.6069 |
| 2009-11-17 | 17.598 |
| 2009-11-16 | 17.6939 |
| 2009-11-15 | 17.5766 |
| 2009-11-14 | 17.5766 |
| 2009-11-13 | 17.5766 |
| 2009-11-12 | 17.4571 |
| 2009-11-11 | 17.6171 |
| 2009-11-10 | 17.577 |
| 2009-11-09 | 17.581 |
| 2009-11-08 | 17.2996 |
| 2009-11-07 | 17.2996 |
| 2009-11-06 | 17.2996 |
| 2009-11-05 | 17.2568 |
| 2009-11-04 | 17.1888 |
| 2009-11-03 | 16.9666 |
| 2009-11-02 | 17.1373 |
| 2009-11-01 | 17.2161 |
| 2009-10-31 | 17.2161 |
| 2009-10-30 | 17.2161 |
| 2009-10-29 | 17.2911 |
| 2009-10-28 | 16.9774 |
| 2009-10-27 | 17.5233 |
| 2009-10-26 | 17.5233 |
| 2009-10-25 | 17.5439 |
| 2009-10-24 | 17.5439 |
| 2009-10-23 | 17.5439 |
| 2009-10-22 | 17.4678 |
| 2009-10-21 | 17.4547 |
| 2009-10-20 | 17.5617 |
| 2009-10-19 | 17.3965 |
| 2009-10-18 | 17.2799 |
| 2009-10-17 | 17.2799 |
| 2009-10-16 | 17.2799 |
| 2009-10-15 | 17.3361 |
| 2009-10-14 | 17.232 |
| 2009-10-13 | 17.1856 |
| 2009-10-12 | 17.1318 |
| 2009-10-11 | 17.0953 |
| 2009-10-10 | 17.0953 |
| 2009-10-09 | 17.0953 |
| 2009-10-08 | 17.0933 |
| 2009-10-07 | 16.7998 |
| 2009-10-06 | 16.7774 |
| 2009-10-05 | 16.5117 |
| 2009-10-04 | 16.2617 |
| 2009-10-03 | 16.2617 |
| 2009-10-02 | 16.2617 |
| 2009-10-01 | 16.6421 |
| 2009-09-30 | 16.4976 |
| 2009-09-29 | 16.4976 |
| 2009-09-28 | 16.385 |
| 2009-09-27 | 16.307 |
| 2009-09-26 | 16.307 |
| 2009-09-25 | 16.307 |
| 2009-09-24 | 16.5531 |
| 2009-09-23 | 16.5146 |
| 2009-09-22 | 16.5173 |
| 2009-09-21 | 16.3888 |
| 2009-09-20 | 16.3888 |
| 2009-09-19 | 16.3888 |
| 2009-09-18 | 16.3888 |
| 2009-09-17 | 16.4561 |
| 2009-09-16 | 16.4561 |
| 2009-09-15 | 16.2325 |
| 2009-09-14 | 16.2102 |
| 2009-09-13 | 16.3213 |
| 2009-09-12 | 16.3213 |
| 2009-09-11 | 16.3213 |
| 2009-09-10 | 16.2457 |
| 2009-09-09 | 16.3171 |
| 2009-09-08 | 16.3206 |
| 2009-09-07 | 16.1566 |
| 2009-09-06 | 15.9128 |
| 2009-09-05 | 15.9128 |
| 2009-09-04 | 15.9128 |
| 2009-09-03 | 15.867 |
| 2009-09-02 | 15.6747 |
| 2009-09-01 | 15.8133 |
| 2009-08-31 | 15.7946 |
| 2009-08-30 | 15.9608 |
| 2009-08-29 | 15.9608 |
| 2009-08-28 | 15.9608 |
| 2009-08-27 | 15.7856 |
| 2009-08-26 | 15.6923 |
| 2009-08-25 | 15.8915 |
| 2009-08-24 | 15.9083 |
| 2009-08-23 | 15.7502 |
| 2009-08-22 | 15.7502 |
| 2009-08-21 | 15.5483 |
| 2009-08-20 | 15.5483 |
| 2009-08-19 | 15.5483 |
| 2009-08-18 | 15.5483 |
| 2009-08-17 | 15.5231 |
| 2009-08-16 | 15.9361 |
| 2009-08-15 | 15.9361 |
| 2009-08-14 | 15.9361 |
| 2009-08-13 | 15.8913 |
| 2009-08-12 | 15.5595 |
| 2009-08-11 | 15.7445 |
| 2009-08-10 | 15.8472 |
| 2009-08-09 | 15.8418 |
| 2009-08-08 | 15.8418 |
| 2009-08-07 | 15.8418 |
| 2009-08-06 | 15.9381 |
| 2009-08-05 | 15.9095 |
| 2009-08-04 | 15.9086 |
| 2009-08-03 | 15.8905 |
| 2009-08-02 | 15.6321 |
| 2009-08-01 | 15.6321 |
| 2009-07-31 | 15.6321 |
| 2009-07-30 | 15.6328 |
| 2009-07-29 | 15.4852 |
| 2009-07-28 | 15.7305 |
| 2009-07-27 | 15.5797 |
| 2009-07-26 | 15.4406 |
| 2009-07-25 | 15.4406 |
| 2009-07-24 | 15.4406 |
| 2009-07-23 | 15.2003 |
| 2009-07-22 | 15.2003 |
| 2009-07-21 | 15.2003 |
| 2009-07-20 | 15.2003 |
| 2009-07-19 | 15.2003 |
| 2009-07-18 | 15.2003 |
| 2009-07-17 | 15.2003 |
| 2009-07-16 | 15.2003 |
| 2009-07-15 | 15.1722 |
| 2009-07-14 | 14.9007 |
| 2009-07-13 | 14.8145 |
| 2009-07-12 | 14.6749 |
| 2009-07-11 | 14.6749 |
| 2009-07-10 | 14.6749 |
| 2009-07-09 | 14.8422 |
| 2009-07-08 | 14.8657 |
| 2009-07-07 | 15.1667 |
| 2009-07-06 | 14.9401 |
| 2009-07-05 | 15.1005 |
| 2009-07-04 | 15.1005 |
| 2009-07-03 | 15.1005 |
| 2009-07-02 | 15.0699 |
| 2009-07-01 | 15.2542 |
| 2009-06-30 | 15.3551 |
| 2009-06-29 | 15.2268 |
| 2009-06-28 | 15.2475 |
| 2009-06-27 | 15.2475 |
| 2009-06-26 | 15.2475 |
| 2009-06-25 | 15.0056 |
| 2009-06-24 | 15.1449 |
| 2009-06-23 | 14.9723 |
| 2009-06-22 | 14.97 |
| 2009-06-21 | 15.2452 |
| 2009-06-20 | 15.2452 |
| 2009-06-19 | 15.2452 |
| 2009-06-18 | 15.145 |
| 2009-06-17 | 15.26 |
| 2009-06-16 | 15.1439 |
forex