Historical Tuvaluan Dollar / Hong Kong Dollar (TVD/HKD)
Tuvaluan Dollar<=>Hong Kong Dollar. Historical prices. Updated daily
| date | TVD/HKD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 7.7564 |
| 2011-03-21 | 7.7834 |
| 2011-03-20 | 7.7531 |
| 2011-03-19 | 7.7531 |
| 2011-03-18 | 7.7916 |
| 2011-03-17 | 7.7629 |
| 2011-03-16 | 7.7099 |
| 2011-03-15 | 7.8738 |
| 2011-03-14 | 7.9403 |
| 2011-03-13 | 7.8418 |
| 2011-03-12 | 7.8418 |
| 2011-03-11 | 7.8431 |
| 2011-03-10 | 7.807 |
| 2011-03-09 | 7.8399 |
| 2011-03-08 | 7.8422 |
| 2011-03-07 | 7.8777 |
| 2011-03-06 | 7.8832 |
| 2011-03-05 | 7.8832 |
| 2011-03-04 | 7.9825 |
| 2011-03-03 | 7.9844 |
| 2011-03-02 | 7.9581 |
| 2011-03-01 | 7.9024 |
| 2011-02-28 | 7.9304 |
| 2011-02-27 | 7.9007 |
| 2011-02-26 | 7.9014 |
| 2011-02-25 | 7.8071 |
| 2011-02-24 | 7.8449 |
| 2011-02-23 | 7.8605 |
| 2011-02-22 | 7.8825 |
| 2011-02-21 | 7.9044 |
| 2011-02-20 | 7.8887 |
| 2011-02-19 | 7.8877 |
| 2011-02-18 | 7.9125 |
| 2011-02-17 | 7.8355 |
| 2011-02-16 | 7.8742 |
| 2011-02-15 | 7.8331 |
| 2011-02-14 | 7.756 |
| 2011-02-13 | 7.7862 |
| 2011-02-12 | 7.7862 |
| 2011-02-11 | 7.8269 |
| 2011-02-10 | 7.8689 |
| 2011-02-09 | 7.9326 |
| 2011-02-08 | 7.9067 |
| 2011-02-07 | 7.8877 |
| 2011-02-06 | 7.9049 |
| 2011-02-05 | 7.8309 |
| 2011-02-04 | 7.7928 |
| 2011-02-03 | 7.7733 |
| 2011-02-02 | 7.8832 |
| 2011-02-01 | 7.8284 |
| 2011-01-31 | 7.7393 |
| 2011-01-30 | 7.7126 |
| 2011-01-29 | 7.7123 |
| 2011-01-28 | 7.7261 |
| 2011-01-27 | 7.7881 |
| 2011-01-26 | 7.7793 |
| 2011-01-25 | 7.7948 |
| 2011-01-24 | 7.7822 |
| 2011-01-23 | 7.7255 |
| 2011-01-22 | 7.7247 |
| 2011-01-21 | 7.7798 |
| 2011-01-20 | 7.8095 |
| 2011-01-19 | 7.7961 |
| 2011-01-18 | 7.7769 |
| 2011-01-17 | 7.6571 |
| 2011-01-16 | 7.7039 |
| 2011-01-15 | 7.7039 |
| 2011-01-14 | 7.8732 |
| 2011-01-13 | 7.9315 |
| 2011-01-12 | 7.7711 |
| 2011-01-11 | 7.7481 |
| 2011-01-10 | 7.7582 |
| 2011-01-09 | 7.7436 |
| 2011-01-08 | 7.6998 |
| 2011-01-07 | 7.6383 |
| 2011-01-06 | 7.6086 |
| 2011-01-05 | 7.6811 |
| 2011-01-04 | 7.8971 |
| 2011-01-03 | 7.9049 |
| 2011-01-02 | 7.9164 |
| 2011-01-01 | 7.9169 |
| 2010-12-31 | 7.9583 |
| 2010-12-30 | 8.0194 |
| 2010-12-29 | 7.8707 |
| 2010-12-28 | 7.7179 |
| 2010-12-27 | 7.7793 |
| 2010-12-26 | 7.7397 |
| 2010-12-25 | 7.7391 |
| 2010-12-24 | 7.7397 |
| 2010-12-23 | 7.7379 |
| 2010-12-22 | 7.7318 |
| 2010-12-21 | 7.6906 |
| 2010-12-20 | 7.6237 |
| 2010-12-19 | 7.6914 |
| 2010-12-18 | 7.6911 |
| 2010-12-17 | 7.6678 |
| 2010-12-16 | 7.6462 |
| 2010-12-15 | 7.6546 |
| 2010-12-14 | 7.7604 |
| 2010-12-13 | 7.7427 |
| 2010-12-12 | 7.6544 |
| 2010-12-11 | 7.6545 |
| 2010-12-10 | 7.6553 |
| 2010-12-09 | 7.6317 |
| 2010-12-08 | 7.6524 |
| 2010-12-07 | 7.6479 |
| 2010-12-06 | 7.669 |
| 2010-12-05 | 7.6771 |
| 2010-12-04 | 7.6798 |
| 2010-12-03 | 7.6208 |
| 2010-12-02 | 7.5421 |
| 2010-12-01 | 7.5043 |
| 2010-11-30 | 7.3877 |
| 2010-11-29 | 7.4096 |
| 2010-11-28 | 7.4837 |
| 2010-11-27 | 7.4836 |
| 2010-11-26 | 7.5706 |
| 2010-11-25 | 7.6135 |
| 2010-11-24 | 7.4538 |
| 2010-11-23 | 7.4694 |
| 2010-11-22 | 7.5872 |
| 2010-11-21 | 7.6262 |
| 2010-11-20 | 7.6262 |
| 2010-11-19 | 7.6684 |
| 2010-11-18 | 7.6291 |
| 2010-11-17 | 7.572 |
| 2010-11-16 | 7.5809 |
| 2010-11-15 | 7.6205 |
| 2010-11-14 | 7.6924 |
| 2010-11-13 | 7.7447 |
| 2010-11-12 | 7.7286 |
| 2010-11-11 | 7.6897 |
| 2010-11-10 | 7.7794 |
| 2010-11-09 | 7.7005 |
| 2010-11-08 | 7.752 |
| 2010-11-07 | 7.8647 |
| 2010-11-06 | 7.8647 |
| 2010-11-05 | 7.7411 |
| 2010-11-04 | 7.8501 |
| 2010-11-03 | 7.8213 |
| 2010-11-02 | 7.7307 |
| 2010-11-01 | 7.6328 |
| 2010-10-31 | 7.6218 |
| 2010-10-30 | 7.6218 |
| 2010-10-29 | 7.6447 |
| 2010-10-28 | 7.6107 |
| 2010-10-27 | 7.581 |
| 2010-10-26 | 7.6162 |
| 2010-10-25 | 7.6089 |
| 2010-10-24 | 7.6263 |
| 2010-10-23 | 7.6263 |
| 2010-10-22 | 7.6535 |
| 2010-10-21 | 7.6323 |
| 2010-10-20 | 7.674 |
| 2010-10-19 | 7.5196 |
| 2010-10-18 | 7.6602 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 7.7106 |
| 2010-10-15 | 7.6543 |
| 2010-10-14 | 7.7003 |
| 2010-10-13 | 7.7114 |
| 2010-10-12 | 7.6313 |
| 2010-10-11 | 7.5849 |
| 2010-10-10 | 7.6035 |
| 2010-10-09 | 7.6035 |
| 2010-10-08 | 7.5959 |
| 2010-10-07 | 7.5866 |
| 2010-10-06 | 7.5515 |
| 2010-10-05 | 7.5859 |
| 2010-10-04 | 7.5376 |
| 2010-10-03 | 7.58 |
| 2010-10-02 | 7.58 |
| 2010-10-01 | 7.6175 |
| 2010-09-30 | 7.5299 |
| 2010-09-29 | 15.0483 |
| 2010-09-28 | 14.9888 |
| 2010-09-27 | 14.8302 |
| 2010-09-26 | 14.7192 |
| 2010-09-25 | 14.7192 |
| 2010-09-24 | 14.8986 |
| 2010-09-23 | 14.7581 |
| 2010-09-22 | 15.014 |
| 2010-09-21 | 14.8926 |
| 2010-09-20 | 14.6393 |
| 2010-09-19 | 14.6377 |
| 2010-09-18 | 14.6377 |
| 2010-09-17 | 14.5054 |
| 2010-09-16 | 14.6206 |
| 2010-09-15 | 14.6922 |
| 2010-09-14 | 14.7078 |
| 2010-09-13 | 14.5163 |
| 2010-09-12 | 14.3408 |
| 2010-09-11 | 14.3432 |
| 2010-09-10 | 14.3454 |
| 2010-09-09 | 14.2165 |
| 2010-09-08 | 14.1568 |
| 2010-09-07 | 7.0402 |
| 2010-09-06 | 7.1071 |
| 2010-09-05 | 7.1217 |
| 2010-09-04 | 7.1217 |
| 2010-09-03 | 7.1465 |
| 2010-09-02 | 7.0723 |
| 2010-09-01 | 7.0411 |
| 2010-08-31 | 6.9082 |
| 2010-08-30 | 6.9034 |
| 2010-08-29 | 6.9301 |
| 2010-08-28 | 6.9301 |
| 2010-08-27 | 6.9565 |
| 2010-08-26 | 6.8967 |
| 2010-08-25 | 6.8805 |
| 2010-08-24 | 6.8602 |
| 2010-08-23 | 6.8565 |
| 2010-08-22 | 6.8997 |
| 2010-08-21 | 6.8997 |
| 2010-08-20 | 6.899 |
| 2010-08-19 | 6.9704 |
| 2010-08-18 | 6.9845 |
| 2010-08-17 | 6.9766 |
| 2010-08-16 | 6.9477 |
| 2010-08-15 | 6.9755 |
| 2010-08-14 | 6.9755 |
| 2010-08-13 | 6.9521 |
| 2010-08-12 | 6.9665 |
| 2010-08-11 | 6.929 |
| 2010-08-10 | 7.0635 |
| 2010-08-09 | 7.1144 |
| 2010-08-08 | 7.1155 |
| 2010-08-07 | 7.1155 |
| 2010-08-06 | 7.1717 |
| 2010-08-05 | 7.0995 |
| 2010-08-04 | 7.0423 |
| 2010-08-03 | 7.075 |
| 2010-08-02 | 7.1333 |
| 2010-08-01 | 6.991 |
| 2010-07-31 | 6.991 |
| 2010-07-30 | 7.0018 |
| 2010-07-29 | 6.9954 |
| 2010-07-28 | 6.9403 |
| 2010-07-27 | 7.0108 |
| 2010-07-26 | 6.9868 |
| 2010-07-25 | 6.9414 |
| 2010-07-24 | 6.9414 |
| 2010-07-23 | 6.9438 |
| 2010-07-22 | 6.9333 |
| 2010-07-21 | 6.8348 |
| 2010-07-20 | 6.8361 |
| 2010-07-19 | 6.7365 |
| 2010-07-18 | 6.8282 |
| 2010-07-17 | 6.8282 |
| 2010-07-16 | 6.7868 |
| 2010-07-15 | 6.9021 |
| 2010-07-14 | 6.8768 |
| 2010-07-13 | 6.6947 |
| 2010-07-12 | 6.6331 |
| 2010-07-11 | 6.629 |
| 2010-07-10 | 6.629 |
| 2010-07-09 | 6.6429 |
| 2010-07-08 | 6.6885 |
| 2010-07-07 | 6.6568 |
| 2010-07-06 | 6.6665 |
| 2010-07-05 | 6.5144 |
| 2010-07-04 | 6.5622 |
| 2010-07-03 | 6.6206 |
| 2010-07-02 | 6.7764 |
| 2010-07-01 | 6.7505 |
| 2010-06-30 | 6.5971 |
| 2010-06-29 | 6.7139 |
| 2010-06-28 | 6.7667 |
| 2010-06-27 | 6.7409 |
| 2010-06-26 | 6.7409 |
| 2010-06-25 | 6.7834 |
| 2010-06-24 | 6.7921 |
| 2010-06-23 | 6.7324 |
| 2010-06-22 | 6.7083 |
| 2010-06-21 | 6.7335 |
| 2010-06-20 | 6.7732 |
| 2010-06-19 | 6.7732 |
| 2010-06-18 | 6.7758 |
| 2010-06-17 | 6.7516 |
| 2010-06-16 | 6.7083 |
| 2010-06-15 | 6.7171 |
| 2010-06-14 | 6.7059 |
| 2010-06-13 | 6.5986 |
| 2010-06-12 | 6.5986 |
| 2010-06-11 | 6.5868 |
| 2010-06-10 | 6.5953 |
| 2010-06-09 | 6.4078 |
| 2010-06-08 | 6.3945 |
| 2010-06-07 | 6.3866 |
| 2010-06-06 | 6.4888 |
| 2010-06-05 | 6.4888 |
| 2010-06-04 | 6.4357 |
| 2010-06-03 | 6.5546 |
| 2010-06-02 | 6.4912 |
| 2010-06-01 | 6.5403 |
| 2010-05-31 | 6.5842 |
| 2010-05-30 | 6.6079 |
| 2010-05-29 | 6.6079 |
| 2010-05-28 | 6.5459 |
| 2010-05-27 | 6.4914 |
| 2010-05-26 | 6.3935 |
| 2010-05-25 | 6.3892 |
| 2010-05-24 | 6.4549 |
| 2010-05-23 | 6.4106 |
| 2010-05-22 | 6.4106 |
| 2010-05-21 | 6.4464 |
| 2010-05-20 | 6.5501 |
| 2010-05-19 | 6.6858 |
| 2010-05-18 | 6.6758 |
| 2010-05-17 | 6.8724 |
| 2010-05-16 | 6.946 |
| 2010-05-15 | 6.946 |
| 2010-05-14 | 6.8745 |
| 2010-05-13 | 6.9512 |
| 2010-05-12 | 6.9581 |
| 2010-05-11 | 6.9239 |
| 2010-05-10 | 6.9062 |
| 2010-05-09 | 6.8961 |
| 2010-05-08 | 6.8961 |
| 2010-05-07 | 6.9012 |
| 2010-05-06 | 6.9798 |
| 2010-05-05 | 6.9595 |
| 2010-05-04 | 7.0553 |
| 2010-05-03 | 7.1688 |
| 2010-05-02 | 7.2374 |
| 2010-05-01 | 7.2374 |
| 2010-04-30 | 7.2259 |
| 2010-04-29 | 7.2051 |
| 2010-04-28 | 7.1482 |
| 2010-04-27 | 7.103 |
| 2010-04-26 | 7.2674 |
| 2010-04-25 | 7.1279 |
| 2010-04-24 | 7.1279 |
| 2010-04-23 | 7.1674 |
| 2010-04-22 | 7.1242 |
| 2010-04-21 | 7.226 |
| 2010-04-20 | 7.1907 |
| 2010-04-19 | 7.1588 |
| 2010-04-18 | 7.2287 |
| 2010-04-17 | 7.2287 |
| 2010-04-16 | 7.2076 |
| 2010-04-15 | 7.255 |
| 2010-04-14 | 7.2709 |
| 2010-04-13 | 7.2185 |
| 2010-04-12 | 7.1907 |
| 2010-04-11 | 7.22 |
| 2010-04-10 | 7.22 |
| 2010-04-09 | 7.274 |
| 2010-04-08 | 7.2162 |
| 2010-04-07 | 7.1793 |
| 2010-04-06 | 7.1562 |
| 2010-04-05 | 7.1286 |
| 2010-04-04 | 7.1324 |
| 2010-04-03 | 7.1324 |
| 2010-04-02 | 7.1681 |
| 2010-04-01 | 7.1941 |
| 2010-03-31 | 7.123 |
| 2010-03-30 | 7.117 |
| 2010-03-29 | 7.1075 |
| 2010-03-28 | 7.0056 |
| 2010-03-27 | 7.0056 |
| 2010-03-26 | 7.0343 |
| 2010-03-25 | 7.0495 |
| 2010-03-24 | 7.0595 |
| 2010-03-23 | 7.0864 |
| 2010-03-22 | 7.1254 |
| 2010-03-21 | 7.1321 |
| 2010-03-20 | 7.1321 |
| 2010-03-19 | 7.1194 |
| 2010-03-18 | 7.13 |
| 2010-03-17 | 7.1526 |
| 2010-03-16 | 7.1085 |
| 2010-03-15 | 7.0725 |
| 2010-03-14 | 7.1194 |
| 2010-03-13 | 7.1194 |
| 2010-03-12 | 7.1137 |
| 2010-03-11 | 7.1052 |
| 2010-03-10 | 7.1223 |
| 2010-03-09 | 7.0626 |
| 2010-03-08 | 7.0518 |
| 2010-03-07 | 7.0245 |
| 2010-03-06 | 7.0245 |
| 2010-03-05 | 7.044 |
| 2010-03-04 | 6.9591 |
| 2010-03-03 | 7.0431 |
| 2010-03-02 | 7.0658 |
| 2010-03-01 | 6.9751 |
| 2010-02-28 | 6.9138 |
| 2010-02-27 | 6.9138 |
| 2010-02-26 | 6.9366 |
| 2010-02-25 | 6.8983 |
| 2010-02-24 | 6.9196 |
| 2010-02-23 | 6.9569 |
| 2010-02-22 | 6.973 |
| 2010-02-21 | 6.9323 |
| 2010-02-20 | 6.9323 |
| 2010-02-19 | 6.9793 |
| 2010-02-18 | 6.9063 |
| 2010-02-17 | 6.9453 |
| 2010-02-16 | 7.0329 |
| 2010-02-15 | 6.9078 |
| 2010-02-14 | 6.8671 |
| 2010-02-13 | 6.8671 |
| 2010-02-12 | 6.894 |
| 2010-02-11 | 6.8736 |
| 2010-02-10 | 6.8004 |
| 2010-02-09 | 6.8037 |
| 2010-02-08 | 6.7298 |
| 2010-02-07 | 6.7487 |
| 2010-02-06 | 6.7487 |
| 2010-02-05 | 6.735 |
| 2010-02-04 | 6.783 |
| 2010-02-03 | 6.8413 |
| 2010-02-02 | 6.8703 |
| 2010-02-01 | 6.8848 |
| 2010-01-31 | 6.9556 |
| 2010-01-30 | 6.9556 |
| 2010-01-29 | 6.9019 |
| 2010-01-28 | 6.9847 |
| 2010-01-27 | 6.9572 |
| 2010-01-26 | 6.9672 |
| 2010-01-25 | 7.0193 |
| 2010-01-24 | 7.0234 |
| 2010-01-23 | 7.0234 |
| 2010-01-22 | 7.023 |
| 2010-01-21 | 7.0984 |
| 2010-01-20 | 7.083 |
| 2010-01-19 | 7.1442 |
| 2010-01-18 | 7.2056 |
| 2010-01-17 | 7.1763 |
| 2010-01-16 | 7.1763 |
| 2010-01-15 | 7.183 |
| 2010-01-14 | 7.2125 |
| 2010-01-13 | 7.16 |
| 2010-01-12 | 7.1538 |
| 2010-01-11 | 7.2098 |
| 2010-01-10 | 7.1358 |
| 2010-01-09 | 7.1358 |
| 2010-01-08 | 7.2039 |
| 2010-01-07 | 7.1297 |
| 2010-01-06 | 7.1303 |
| 2010-01-05 | 7.0533 |
| 2010-01-04 | 7.0613 |
| 2010-01-03 | 6.9658 |
| 2010-01-02 | 6.9658 |
| 2010-01-01 | 6.927 |
| 2009-12-31 | 6.9289 |
| 2009-12-30 | 6.9214 |
| 2009-12-29 | 6.9215 |
| 2009-12-28 | 6.8731 |
| 2009-12-27 | 6.8797 |
| 2009-12-26 | 6.8797 |
| 2009-12-25 | 6.8999 |
| 2009-12-24 | 6.8968 |
| 2009-12-23 | 6.8757 |
| 2009-12-22 | 6.8376 |
| 2009-12-21 | 6.8528 |
| 2009-12-20 | 6.8797 |
| 2009-12-19 | 6.8797 |
| 2009-12-18 | 6.8789 |
| 2009-12-17 | 6.8662 |
| 2009-12-16 | 6.9644 |
| 2009-12-15 | 7.0285 |
| 2009-12-14 | 7.0609 |
| 2009-12-13 | 7.1112 |
| 2009-12-12 | 7.1112 |
| 2009-12-11 | 7.0433 |
| 2009-12-10 | 7.1141 |
| 2009-12-09 | 7.0277 |
| 2009-12-08 | 6.9998 |
| 2009-12-07 | 7.0807 |
| 2009-12-06 | 7.1648 |
| 2009-12-05 | 7.1648 |
| 2009-12-04 | 7.0636 |
| 2009-12-03 | 7.1621 |
| 2009-12-02 | 7.1816 |
| 2009-12-01 | 7.1577 |
| 2009-11-30 | 7.0758 |
| 2009-11-29 | 6.9811 |
| 2009-11-28 | 6.9811 |
| 2009-11-27 | 7.014 |
| 2009-11-26 | 7.0514 |
| 2009-11-25 | 7.2209 |
| 2009-11-24 | 7.1387 |
| 2009-11-23 | 7.1566 |
| 2009-11-22 | 7.0602 |
| 2009-11-21 | 7.0602 |
| 2009-11-20 | 7.083 |
| 2009-11-19 | 7.1402 |
| 2009-11-18 | 7.2081 |
| 2009-11-17 | 7.2045 |
| 2009-11-16 | 7.2552 |
| 2009-11-15 | 7.1995 |
| 2009-11-14 | 7.1995 |
| 2009-11-13 | 7.216 |
| 2009-11-12 | 7.1293 |
| 2009-11-11 | 7.1902 |
| 2009-11-10 | 7.2081 |
| 2009-11-09 | 7.2106 |
| 2009-11-08 | 7.0819 |
| 2009-11-07 | 7.0819 |
| 2009-11-06 | 7.0746 |
| 2009-11-05 | 7.0697 |
| 2009-11-04 | 7.0967 |
| 2009-11-03 | 6.9813 |
| 2009-11-02 | 7.017 |
| 2009-11-01 | 7.051 |
| 2009-10-31 | 7.051 |
| 2009-10-30 | 7.0117 |
| 2009-10-29 | 7.1045 |
| 2009-10-28 | 6.9285 |
| 2009-10-27 | 7.0778 |
| 2009-10-26 | 7.095 |
| 2009-10-25 | 7.1836 |
| 2009-10-24 | 7.1836 |
| 2009-10-23 | 7.1716 |
| 2009-10-22 | 7.1708 |
| 2009-10-21 | 7.2006 |
| 2009-10-20 | 7.1709 |
| 2009-10-19 | 7.1559 |
| 2009-10-18 | 7.0856 |
| 2009-10-17 | 7.0856 |
| 2009-10-16 | 7.0991 |
| 2009-10-15 | 7.1496 |
| 2009-10-14 | 7.0911 |
| 2009-10-13 | 7.0363 |
| 2009-10-12 | 7.0357 |
| 2009-10-11 | 7.012 |
| 2009-10-10 | 7.012 |
| 2009-10-09 | 7.0021 |
| 2009-10-08 | 7.0012 |
| 2009-10-07 | 6.8966 |
| 2009-10-06 | 6.8795 |
| 2009-10-05 | 6.7902 |
| 2009-10-04 | 6.6703 |
| 2009-10-03 | 6.6703 |
| 2009-10-02 | 6.6876 |
| 2009-10-01 | 6.814 |
| 2009-09-30 | 6.805 |
| 2009-09-29 | 6.7779 |
| 2009-09-28 | 6.7075 |
| 2009-09-27 | 6.6857 |
| 2009-09-26 | 6.6857 |
| 2009-09-25 | 6.6941 |
| 2009-09-24 | 6.7347 |
| 2009-09-23 | 6.7466 |
| 2009-09-22 | 6.7852 |
| 2009-09-21 | 6.7109 |
| 2009-09-20 | 6.7214 |
| 2009-09-19 | 6.7214 |
| 2009-09-18 | 6.7241 |
| 2009-09-17 | 6.777 |
| 2009-09-16 | 6.7661 |
| 2009-09-15 | 6.6806 |
| 2009-09-14 | 6.6849 |
| 2009-09-13 | 6.692 |
| 2009-09-12 | 6.692 |
| 2009-09-11 | 6.6816 |
| 2009-09-10 | 6.6781 |
| 2009-09-09 | 6.7021 |
| 2009-09-08 | 6.7056 |
| 2009-09-07 | 6.6252 |
| 2009-09-06 | 6.5276 |
| 2009-09-05 | 6.5276 |
| 2009-09-04 | 6.5431 |
| 2009-09-03 | 6.4709 |
| 2009-09-02 | 6.4535 |
| 2009-09-01 | 6.4367 |
| 2009-08-31 | 6.4971 |
| 2009-08-30 | 6.5448 |
| 2009-08-29 | 6.5448 |
| 2009-08-28 | 6.5176 |
| 2009-08-27 | 6.5181 |
| 2009-08-26 | 6.4213 |
| 2009-08-25 | 6.498 |
| 2009-08-24 | 6.5091 |
| 2009-08-23 | 6.4618 |
| 2009-08-22 | 6.4618 |
| 2009-08-21 | 6.4793 |
| 2009-08-20 | 6.4464 |
| 2009-08-19 | 6.4437 |
| 2009-08-18 | 6.4057 |
| 2009-08-17 | 6.3704 |
| 2009-08-16 | 6.5354 |
| 2009-08-15 | 6.5354 |
| 2009-08-14 | 6.4939 |
| 2009-08-13 | 6.4952 |
| 2009-08-12 | 6.4006 |
| 2009-08-11 | 6.4481 |
| 2009-08-10 | 6.4661 |
| 2009-08-09 | 6.4927 |
| 2009-08-08 | 6.4927 |
| 2009-08-07 | 6.4146 |
| 2009-08-06 | 6.5324 |
| 2009-08-05 | 6.5237 |
| 2009-08-04 | 6.5296 |
| 2009-08-03 | 6.564 |
| 2009-08-02 | 6.3996 |
| 2009-08-01 | 6.3996 |
| 2009-07-31 | 6.4537 |
| 2009-07-30 | 6.4157 |
| 2009-07-29 | 6.3063 |
| 2009-07-28 | 6.4032 |
| 2009-07-27 | 6.3712 |
| 2009-07-26 | 6.3297 |
| 2009-07-25 | 6.3297 |
| 2009-07-24 | 6.3185 |
| 2009-07-23 | 6.2403 |
| 2009-07-22 | 6.2575 |
| 2009-07-21 | 6.2553 |
| 2009-07-20 | 6.261 |
| 2009-07-19 | 6.2262 |
| 2009-07-18 | 6.2262 |
| 2009-07-17 | 6.2113 |
| 2009-07-16 | 6.2264 |
| 2009-07-15 | 6.2229 |
| 2009-07-14 | 6.1062 |
| 2009-07-13 | 6.0783 |
| 2009-07-12 | 6.011 |
| 2009-07-11 | 6.011 |
| 2009-07-10 | 6.0281 |
| 2009-07-09 | 6.1001 |
| 2009-07-08 | 6.084 |
| 2009-07-07 | 6.1682 |
| 2009-07-06 | 6.1614 |
| 2009-07-05 | 6.1867 |
| 2009-07-04 | 6.1867 |
| 2009-07-03 | 6.1738 |
| 2009-07-02 | 6.1442 |
| 2009-07-01 | 6.2802 |
| 2009-06-30 | 6.2551 |
| 2009-06-29 | 6.2609 |
| 2009-06-28 | 6.2451 |
| 2009-06-27 | 6.2451 |
| 2009-06-26 | 6.2279 |
| 2009-06-25 | 6.1873 |
| 2009-06-24 | 6.1747 |
| 2009-06-23 | 6.1749 |
| 2009-06-22 | 6.1397 |
| 2009-06-21 | 6.2462 |
| 2009-06-20 | 6.2462 |
| 2009-06-19 | 6.2481 |
| 2009-06-18 | 6.1876 |
| 2009-06-17 | 6.2709 |
| 2009-06-16 | 6.2008 |
forex