Historical Tuvaluan Dollar / Peseta ( Euro) (TVD/ESP)
Tuvaluan Dollar<=>Peseta ( Euro). Historical prices. Updated daily
| date | TVD/ESP |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 116.8786 |
| 2011-03-21 | 116.8786 |
| 2011-03-20 | 116.8786 |
| 2011-03-19 | 116.8786 |
| 2011-03-18 | 117.1988 |
| 2011-03-17 | 117.9976 |
| 2011-03-16 | 118.4832 |
| 2011-03-15 | 120.1681 |
| 2011-03-14 | 121.224 |
| 2011-03-13 | 121.224 |
| 2011-03-12 | 121.224 |
| 2011-03-11 | 120.5355 |
| 2011-03-10 | 120.8366 |
| 2011-03-09 | 120.4945 |
| 2011-03-08 | 120.5757 |
| 2011-03-07 | 120.5757 |
| 2011-03-06 | 120.5757 |
| 2011-03-05 | 120.5757 |
| 2011-03-04 | 121.9535 |
| 2011-03-03 | 122.2348 |
| 2011-03-02 | 122.5914 |
| 2011-03-01 | 122.5914 |
| 2011-02-28 | 122.5914 |
| 2011-02-27 | 122.5914 |
| 2011-02-26 | 122.5914 |
| 2011-02-25 | 121.1834 |
| 2011-02-24 | 121.1834 |
| 2011-02-23 | 121.932 |
| 2011-02-22 | 123.1157 |
| 2011-02-21 | 123.516 |
| 2011-02-20 | 123.516 |
| 2011-02-19 | 123.516 |
| 2011-02-18 | 123.5628 |
| 2011-02-17 | 122.9129 |
| 2011-02-16 | 123.9125 |
| 2011-02-15 | 123.9125 |
| 2011-02-14 | 122.8403 |
| 2011-02-13 | 122.8403 |
| 2011-02-12 | 122.8403 |
| 2011-02-11 | 123.2635 |
| 2011-02-10 | 123.5729 |
| 2011-02-09 | 123.5729 |
| 2011-02-08 | 124.0687 |
| 2011-02-07 | 124.0687 |
| 2011-02-06 | 124.0687 |
| 2011-02-05 | 122.6023 |
| 2011-02-04 | 122.6023 |
| 2011-02-03 | 121.9445 |
| 2011-02-02 | 121.9445 |
| 2011-02-01 | 120.9526 |
| 2011-01-31 | 120.4657 |
| 2011-01-30 | 120.4657 |
| 2011-01-29 | 120.4657 |
| 2011-01-28 | 121.2355 |
| 2011-01-27 | 121.2355 |
| 2011-01-26 | 121.2929 |
| 2011-01-25 | 121.6823 |
| 2011-01-24 | 121.7322 |
| 2011-01-23 | 121.7322 |
| 2011-01-22 | 121.7322 |
| 2011-01-21 | 122.0205 |
| 2011-01-20 | 123.9938 |
| 2011-01-19 | 123.9938 |
| 2011-01-18 | 124.3821 |
| 2011-01-17 | 123.3796 |
| 2011-01-16 | 123.3796 |
| 2011-01-15 | 123.3796 |
| 2011-01-14 | 125.8574 |
| 2011-01-13 | 127.1617 |
| 2011-01-12 | 126.722 |
| 2011-01-11 | 127.7416 |
| 2011-01-10 | 128.0749 |
| 2011-01-09 | 128.0749 |
| 2011-01-08 | 126.694 |
| 2011-01-07 | 126.694 |
| 2011-01-06 | 125.5137 |
| 2011-01-05 | 125.0045 |
| 2011-01-04 | 127.0151 |
| 2011-01-03 | 126.7461 |
| 2011-01-02 | 126.7461 |
| 2011-01-01 | 126.7461 |
| 2010-12-31 | 127.2872 |
| 2010-12-30 | 128.9164 |
| 2010-12-29 | 127.2872 |
| 2010-12-28 | 126.136 |
| 2010-12-27 | 126.136 |
| 2010-12-26 | 126.136 |
| 2010-12-25 | 126.136 |
| 2010-12-24 | 126.136 |
| 2010-12-23 | 126.136 |
| 2010-12-22 | 126.136 |
| 2010-12-21 | 125.748 |
| 2010-12-20 | 124.3849 |
| 2010-12-19 | 124.3849 |
| 2010-12-18 | 124.3849 |
| 2010-12-17 | 124.3849 |
| 2010-12-16 | 123.5986 |
| 2010-12-15 | 123.8599 |
| 2010-12-14 | 124.3803 |
| 2010-12-13 | 123.6583 |
| 2010-12-12 | 123.8922 |
| 2010-12-11 | 123.8922 |
| 2010-12-10 | 123.8922 |
| 2010-12-09 | 123.4098 |
| 2010-12-08 | 123.7411 |
| 2010-12-07 | 123.7282 |
| 2010-12-06 | 123.7282 |
| 2010-12-05 | 123.7282 |
| 2010-12-04 | 123.7282 |
| 2010-12-03 | 121.8999 |
| 2010-12-02 | 122.331 |
| 2010-12-01 | 122.4922 |
| 2010-11-30 | 121.7955 |
| 2010-11-29 | 121.2258 |
| 2010-11-28 | 121.2258 |
| 2010-11-27 | 121.2258 |
| 2010-11-26 | 122.4705 |
| 2010-11-25 | 122.3948 |
| 2010-11-24 | 119.6772 |
| 2010-11-23 | 119.6772 |
| 2010-11-22 | 119.6772 |
| 2010-11-21 | 119.6772 |
| 2010-11-20 | 119.6772 |
| 2010-11-19 | 120.5119 |
| 2010-11-18 | 119.8738 |
| 2010-11-17 | 119.8738 |
| 2010-11-16 | 120.5355 |
| 2010-11-15 | 120.5355 |
| 2010-11-14 | 120.5355 |
| 2010-11-13 | 121.1799 |
| 2010-11-12 | 121.1799 |
| 2010-11-11 | 121.1799 |
| 2010-11-10 | 121.2417 |
| 2010-11-09 | 120.0164 |
| 2010-11-08 | 120.0164 |
| 2010-11-07 | 120.0164 |
| 2010-11-06 | 120.0164 |
| 2010-11-05 | 118.4714 |
| 2010-11-04 | 118.4301 |
| 2010-11-03 | 118.8463 |
| 2010-11-02 | 118.2533 |
| 2010-11-01 | 117.7779 |
| 2010-10-31 | 117.7779 |
| 2010-10-30 | 117.7779 |
| 2010-10-29 | 117.6996 |
| 2010-10-28 | 117.1048 |
| 2010-10-27 | 117.8438 |
| 2010-10-26 | 117.9674 |
| 2010-10-25 | 117.2451 |
| 2010-10-24 | 117.2451 |
| 2010-10-23 | 117.2451 |
| 2010-10-22 | 117.6006 |
| 2010-10-21 | 117.6006 |
| 2010-10-20 | 117.6679 |
| 2010-10-19 | 117.6679 |
| 2010-10-18 | 117.6679 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 117.6679 |
| 2010-10-15 | 117.4387 |
| 2010-10-14 | 117.747 |
| 2010-10-13 | 118.2668 |
| 2010-10-12 | 117.5565 |
| 2010-10-11 | 117.3352 |
| 2010-10-10 | 117.3352 |
| 2010-10-09 | 117.3352 |
| 2010-10-08 | 116.8753 |
| 2010-10-07 | 116.8753 |
| 2010-10-06 | 116.4597 |
| 2010-10-05 | 117.457 |
| 2010-10-04 | 118.4461 |
| 2010-10-03 | 118.4461 |
| 2010-10-02 | 118.4461 |
| 2010-10-01 | 118.4461 |
| 2010-09-30 | 118.4461 |
| 2010-09-29 | 118.4372 |
| 2010-09-28 | 118.4372 |
| 2010-09-27 | 118.4372 |
| 2010-09-26 | 118.4372 |
| 2010-09-25 | 118.4372 |
| 2010-09-24 | 118.4372 |
| 2010-09-23 | 119.0139 |
| 2010-09-22 | 120.2287 |
| 2010-09-21 | 120.1758 |
| 2010-09-20 | 120.0847 |
| 2010-09-19 | 120.0847 |
| 2010-09-18 | 120.0847 |
| 2010-09-17 | 119.0453 |
| 2010-09-16 | 119.8667 |
| 2010-09-15 | 120.9644 |
| 2010-09-14 | 121.2261 |
| 2010-09-13 | 120.8595 |
| 2010-09-12 | 120.8595 |
| 2010-09-11 | 120.8595 |
| 2010-09-10 | 121.1634 |
| 2010-09-09 | 120.0594 |
| 2010-09-08 | 119.0896 |
| 2010-09-07 | 118.7979 |
| 2010-09-06 | 118.7979 |
| 2010-09-05 | 118.7979 |
| 2010-09-04 | 118.7979 |
| 2010-09-03 | 118.7979 |
| 2010-09-02 | 118.1752 |
| 2010-09-01 | 117.7595 |
| 2010-08-31 | 116.5813 |
| 2010-08-30 | 116.5878 |
| 2010-08-29 | 116.5878 |
| 2010-08-28 | 116.5878 |
| 2010-08-27 | 116.5878 |
| 2010-08-26 | 116.1694 |
| 2010-08-25 | 116.1694 |
| 2010-08-24 | 116.1694 |
| 2010-08-23 | 116.1694 |
| 2010-08-22 | 116.1694 |
| 2010-08-21 | 116.1694 |
| 2010-08-20 | 116.1694 |
| 2010-08-19 | 116.5576 |
| 2010-08-18 | 116.8671 |
| 2010-08-17 | 116.0544 |
| 2010-08-16 | 116.0544 |
| 2010-08-15 | 116.6827 |
| 2010-08-14 | 116.6827 |
| 2010-08-13 | 116.6827 |
| 2010-08-12 | 116.1824 |
| 2010-08-11 | 115.5378 |
| 2010-08-10 | 115.0871 |
| 2010-08-09 | 115.4136 |
| 2010-08-08 | 115.7564 |
| 2010-08-07 | 115.7564 |
| 2010-08-06 | 115.7564 |
| 2010-08-05 | 115.4648 |
| 2010-08-04 | 114.7339 |
| 2010-08-03 | 114.7339 |
| 2010-08-02 | 116.0536 |
| 2010-08-01 | 114.9638 |
| 2010-07-31 | 114.9638 |
| 2010-07-30 | 114.9638 |
| 2010-07-29 | 114.7316 |
| 2010-07-28 | 114.3861 |
| 2010-07-27 | 115.6374 |
| 2010-07-26 | 115.3104 |
| 2010-07-25 | 115.2641 |
| 2010-07-24 | 115.2641 |
| 2010-07-23 | 115.2641 |
| 2010-07-22 | 114.9273 |
| 2010-07-21 | 114.6391 |
| 2010-07-20 | 113.3327 |
| 2010-07-19 | 111.4366 |
| 2010-07-18 | 112.4192 |
| 2010-07-17 | 112.4192 |
| 2010-07-16 | 112.4192 |
| 2010-07-15 | 114.4451 |
| 2010-07-14 | 115.6326 |
| 2010-07-13 | 112.6483 |
| 2010-07-12 | 112.6483 |
| 2010-07-11 | 112.6483 |
| 2010-07-10 | 112.6483 |
| 2010-07-09 | 112.6483 |
| 2010-07-08 | 112.6483 |
| 2010-07-07 | 112.6483 |
| 2010-07-06 | 112.8232 |
| 2010-07-05 | 111.2511 |
| 2010-07-04 | 111.6482 |
| 2010-07-03 | 115.2896 |
| 2010-07-02 | 115.2896 |
| 2010-07-01 | 115.2896 |
| 2010-06-30 | 115.2896 |
| 2010-06-29 | 117.7537 |
| 2010-06-28 | 117.7537 |
| 2010-06-27 | 117.2839 |
| 2010-06-26 | 117.2839 |
| 2010-06-25 | 117.2839 |
| 2010-06-24 | 117.7896 |
| 2010-06-23 | 117.0158 |
| 2010-06-22 | 117.0158 |
| 2010-06-21 | 117.0158 |
| 2010-06-20 | 117.0158 |
| 2010-06-19 | 117.0158 |
| 2010-06-18 | 116.9945 |
| 2010-06-17 | 116.498 |
| 2010-06-16 | 116.498 |
| 2010-06-15 | 116.498 |
| 2010-06-14 | 117.2897 |
| 2010-06-13 | 116.1638 |
| 2010-06-12 | 116.1638 |
| 2010-06-11 | 116.1638 |
| 2010-06-10 | 116.1338 |
| 2010-06-09 | 114.0294 |
| 2010-06-08 | 114.0294 |
| 2010-06-07 | 114.2251 |
| 2010-06-06 | 114.8749 |
| 2010-06-05 | 114.8749 |
| 2010-06-04 | 114.8749 |
| 2010-06-03 | 114.9805 |
| 2010-06-02 | 113.15 |
| 2010-06-01 | 114.056 |
| 2010-05-31 | 114.6225 |
| 2010-05-30 | 113.9693 |
| 2010-05-29 | 113.9693 |
| 2010-05-28 | 113.9693 |
| 2010-05-27 | 112.2069 |
| 2010-05-26 | 112.2069 |
| 2010-05-25 | 110.5114 |
| 2010-05-24 | 111.6198 |
| 2010-05-23 | 109.3458 |
| 2010-05-22 | 109.3458 |
| 2010-05-21 | 109.3458 |
| 2010-05-20 | 111.4762 |
| 2010-05-19 | 115.201 |
| 2010-05-18 | 117.2781 |
| 2010-05-17 | 118.425 |
| 2010-05-16 | 118.8718 |
| 2010-05-15 | 118.8718 |
| 2010-05-14 | 118.8718 |
| 2010-05-13 | 118.604 |
| 2010-05-12 | 117.6546 |
| 2010-05-11 | 117.1699 |
| 2010-05-10 | 115.9864 |
| 2010-05-09 | 115.7138 |
| 2010-05-08 | 115.7138 |
| 2010-05-07 | 115.7138 |
| 2010-05-06 | 118.0721 |
| 2010-05-05 | 116.3522 |
| 2010-05-04 | 116.5054 |
| 2010-05-03 | 116.4565 |
| 2010-05-02 | 116.4972 |
| 2010-05-01 | 116.4972 |
| 2010-04-30 | 116.4972 |
| 2010-04-29 | 116.525 |
| 2010-04-28 | 116.035 |
| 2010-04-27 | 115.4993 |
| 2010-04-26 | 116.2839 |
| 2010-04-25 | 114.779 |
| 2010-04-24 | 114.779 |
| 2010-04-23 | 114.779 |
| 2010-04-22 | 115.5145 |
| 2010-04-21 | 115.688 |
| 2010-04-20 | 114.8464 |
| 2010-04-19 | 113.8079 |
| 2010-04-18 | 114.4797 |
| 2010-04-17 | 114.4797 |
| 2010-04-16 | 114.4797 |
| 2010-04-15 | 114.6786 |
| 2010-04-14 | 114.1624 |
| 2010-04-13 | 113.6905 |
| 2010-04-12 | 113.5252 |
| 2010-04-11 | 115.6896 |
| 2010-04-10 | 115.6896 |
| 2010-04-09 | 115.6896 |
| 2010-04-08 | 115.7259 |
| 2010-04-07 | 115.4648 |
| 2010-04-06 | 114.6091 |
| 2010-04-05 | 113.4494 |
| 2010-04-04 | 113.4494 |
| 2010-04-03 | 113.4494 |
| 2010-04-02 | 113.4494 |
| 2010-04-01 | 113.4494 |
| 2010-03-31 | 112.8745 |
| 2010-03-30 | 113.5539 |
| 2010-03-29 | 112.9519 |
| 2010-03-28 | 112.4549 |
| 2010-03-27 | 112.4549 |
| 2010-03-26 | 112.4549 |
| 2010-03-25 | 113.6121 |
| 2010-03-24 | 113.5578 |
| 2010-03-23 | 112.8048 |
| 2010-03-22 | 112.6041 |
| 2010-03-21 | 104.023 |
| 2010-03-20 | 104.023 |
| 2010-03-19 | 104.023 |
| 2010-03-18 | 112.338 |
| 2010-03-17 | 111.6407 |
| 2010-03-16 | 110.7122 |
| 2010-03-15 | 110.921 |
| 2010-03-14 | 110.9277 |
| 2010-03-13 | 110.9277 |
| 2010-03-12 | 110.9277 |
| 2010-03-11 | 111.3501 |
| 2010-03-10 | 111.966 |
| 2010-03-09 | 111.327 |
| 2010-03-08 | 111.061 |
| 2010-03-07 | 110.8501 |
| 2010-03-06 | 110.8501 |
| 2010-03-05 | 110.8501 |
| 2010-03-04 | 109.8395 |
| 2010-03-03 | 110.2077 |
| 2010-03-02 | 111.208 |
| 2010-03-01 | 110.2339 |
| 2010-02-28 | 109.208 |
| 2010-02-27 | 109.208 |
| 2010-02-26 | 109.208 |
| 2010-02-25 | 109.2238 |
| 2010-02-24 | 109.4983 |
| 2010-02-23 | 110.2836 |
| 2010-02-22 | 109.8627 |
| 2010-02-21 | 109.8526 |
| 2010-02-20 | 109.8526 |
| 2010-02-19 | 109.8526 |
| 2010-02-18 | 109.8613 |
| 2010-02-17 | 109.3573 |
| 2010-02-16 | 109.4335 |
| 2010-02-15 | 108.759 |
| 2010-02-14 | 108.3397 |
| 2010-02-13 | 108.3397 |
| 2010-02-12 | 108.3397 |
| 2010-02-11 | 107.5769 |
| 2010-02-10 | 105.9473 |
| 2010-02-09 | 105.7386 |
| 2010-02-08 | 105.538 |
| 2010-02-07 | 105.5394 |
| 2010-02-06 | 105.5394 |
| 2010-02-05 | 105.5394 |
| 2010-02-04 | 105.6949 |
| 2010-02-03 | 105.4678 |
| 2010-02-02 | 105.3303 |
| 2010-02-01 | 105.921 |
| 2010-01-31 | 106.6946 |
| 2010-01-30 | 106.6946 |
| 2010-01-29 | 106.6946 |
| 2010-01-28 | 107.1598 |
| 2010-01-27 | 106.1264 |
| 2010-01-26 | 105.8853 |
| 2010-01-25 | 106.2748 |
| 2010-01-24 | 106.3849 |
| 2010-01-23 | 106.3849 |
| 2010-01-22 | 106.3849 |
| 2010-01-21 | 107.8132 |
| 2010-01-20 | 107.5102 |
| 2010-01-19 | 107.2386 |
| 2010-01-18 | 107.2261 |
| 2010-01-17 | 107.0537 |
| 2010-01-16 | 107.0537 |
| 2010-01-15 | 107.0537 |
| 2010-01-14 | 106.7076 |
| 2010-01-13 | 105.7823 |
| 2010-01-12 | 106.0398 |
| 2010-01-11 | 106.6358 |
| 2010-01-10 | 107.2552 |
| 2010-01-09 | 107.2552 |
| 2010-01-08 | 107.2552 |
| 2010-01-07 | 106.8508 |
| 2010-01-06 | 106.2443 |
| 2010-01-05 | 105.3543 |
| 2010-01-04 | 105.0244 |
| 2010-01-03 | 103.7533 |
| 2010-01-02 | 103.7533 |
| 2010-01-01 | 103.7533 |
| 2009-12-31 | 103.7533 |
| 2009-12-30 | 103.5634 |
| 2009-12-29 | 103.5634 |
| 2009-12-28 | 102.5846 |
| 2009-12-27 | 102.9317 |
| 2009-12-26 | 102.9317 |
| 2009-12-25 | 102.9317 |
| 2009-12-24 | 102.9317 |
| 2009-12-23 | 102.9317 |
| 2009-12-22 | 102.9317 |
| 2009-12-21 | 102.9317 |
| 2009-12-20 | 102.9317 |
| 2009-12-19 | 102.9317 |
| 2009-12-18 | 102.9317 |
| 2009-12-17 | 102.6922 |
| 2009-12-16 | 102.9069 |
| 2009-12-15 | 103.7468 |
| 2009-12-14 | 103.407 |
| 2009-12-13 | 103.4507 |
| 2009-12-12 | 103.4507 |
| 2009-12-11 | 103.4507 |
| 2009-12-10 | 103.6912 |
| 2009-12-09 | 102.3964 |
| 2009-12-08 | 102.3215 |
| 2009-12-07 | 102.4525 |
| 2009-12-06 | 102.0848 |
| 2009-12-05 | 102.0848 |
| 2009-12-04 | 102.0848 |
| 2009-12-03 | 102.0911 |
| 2009-12-02 | 102.341 |
| 2009-12-01 | 101.8461 |
| 2009-11-30 | 101.0452 |
| 2009-11-29 | 100.4637 |
| 2009-11-28 | 100.4637 |
| 2009-11-27 | 100.4637 |
| 2009-11-26 | 101.1686 |
| 2009-11-25 | 102.4955 |
| 2009-11-24 | 102.4141 |
| 2009-11-23 | 102.748 |
| 2009-11-22 | 102.3133 |
| 2009-11-21 | 102.3133 |
| 2009-11-20 | 102.3133 |
| 2009-11-19 | 102.8064 |
| 2009-11-18 | 103.4971 |
| 2009-11-17 | 103.9906 |
| 2009-11-16 | 103.9731 |
| 2009-11-15 | 103.9594 |
| 2009-11-14 | 103.9594 |
| 2009-11-13 | 103.9594 |
| 2009-11-12 | 103.0394 |
| 2009-11-11 | 103.0394 |
| 2009-11-10 | 103.2402 |
| 2009-11-09 | 103.1755 |
| 2009-11-08 | 102.3032 |
| 2009-11-07 | 102.3032 |
| 2009-11-06 | 102.3032 |
| 2009-11-05 | 102.0341 |
| 2009-11-04 | 102.4955 |
| 2009-11-03 | 101.7496 |
| 2009-11-02 | 101.9878 |
| 2009-11-01 | 102.2812 |
| 2009-10-31 | 102.2812 |
| 2009-10-30 | 102.2812 |
| 2009-10-29 | 102.795 |
| 2009-10-28 | 101.0986 |
| 2009-10-27 | 102.5536 |
| 2009-10-26 | 102.5536 |
| 2009-10-25 | 102.6802 |
| 2009-10-24 | 102.6802 |
| 2009-10-23 | 102.6802 |
| 2009-10-22 | 102.3819 |
| 2009-10-21 | 102.9833 |
| 2009-10-20 | 103.1231 |
| 2009-10-19 | 102.6542 |
| 2009-10-18 | 102.3076 |
| 2009-10-17 | 102.3076 |
| 2009-10-16 | 102.3076 |
| 2009-10-15 | 102.6523 |
| 2009-10-14 | 101.9622 |
| 2009-10-13 | 101.7757 |
| 2009-10-12 | 102.1362 |
| 2009-10-11 | 102.0604 |
| 2009-10-10 | 102.0604 |
| 2009-10-09 | 102.0604 |
| 2009-10-08 | 101.757 |
| 2009-10-07 | 100.6375 |
| 2009-10-06 | 100.3347 |
| 2009-10-05 | 99.4555 |
| 2009-10-04 | 98.5098 |
| 2009-10-03 | 98.5098 |
| 2009-10-02 | 98.5098 |
| 2009-10-01 | 100.7966 |
| 2009-09-30 | 99.7147 |
| 2009-09-29 | 99.7147 |
| 2009-09-28 | 98.4917 |
| 2009-09-27 | 97.8407 |
| 2009-09-26 | 97.8407 |
| 2009-09-25 | 97.8407 |
| 2009-09-24 | 98.698 |
| 2009-09-23 | 98.3561 |
| 2009-09-22 | 98.37 |
| 2009-09-21 | 98.1298 |
| 2009-09-20 | 98.1298 |
| 2009-09-19 | 98.1298 |
| 2009-09-18 | 98.1298 |
| 2009-09-17 | 98.77 |
| 2009-09-16 | 98.77 |
| 2009-09-15 | 97.7763 |
| 2009-09-14 | 98.0431 |
| 2009-09-13 | 98.4434 |
| 2009-09-12 | 98.4434 |
| 2009-09-11 | 98.4434 |
| 2009-09-10 | 98.3328 |
| 2009-09-09 | 98.9092 |
| 2009-09-08 | 99.2798 |
| 2009-09-07 | 99.2526 |
| 2009-09-06 | 98.2602 |
| 2009-09-05 | 98.2602 |
| 2009-09-04 | 98.2602 |
| 2009-09-03 | 97.4499 |
| 2009-09-02 | 97.0645 |
| 2009-09-01 | 97.2528 |
| 2009-08-31 | 97.2909 |
| 2009-08-30 | 97.8097 |
| 2009-08-29 | 97.8097 |
| 2009-08-28 | 97.8097 |
| 2009-08-27 | 97.3798 |
| 2009-08-26 | 96.8334 |
| 2009-08-25 | 97.6765 |
| 2009-08-24 | 97.7821 |
| 2009-08-23 | 96.7968 |
| 2009-08-22 | 96.7968 |
| 2009-08-21 | 97.0798 |
| 2009-08-20 | 97.0798 |
| 2009-08-19 | 97.0798 |
| 2009-08-18 | 97.0798 |
| 2009-08-17 | 96.9581 |
| 2009-08-16 | 98.1541 |
| 2009-08-15 | 98.1541 |
| 2009-08-14 | 98.1541 |
| 2009-08-13 | 97.6948 |
| 2009-08-12 | 96.6658 |
| 2009-08-11 | 97.8269 |
| 2009-08-10 | 98.2533 |
| 2009-08-09 | 97.0854 |
| 2009-08-08 | 97.0854 |
| 2009-08-07 | 97.0854 |
| 2009-08-06 | 97.594 |
| 2009-08-05 | 97.2057 |
| 2009-08-04 | 97.2489 |
| 2009-08-03 | 97.8114 |
| 2009-08-02 | 97.1807 |
| 2009-08-01 | 97.1807 |
| 2009-07-31 | 97.1807 |
| 2009-07-30 | 97.8177 |
| 2009-07-29 | 96.6186 |
| 2009-07-28 | 97.1938 |
| 2009-07-27 | 96.027 |
| 2009-07-26 | 95.5176 |
| 2009-07-25 | 95.5176 |
| 2009-07-24 | 95.5176 |
| 2009-07-23 | 94.5966 |
| 2009-07-22 | 94.5966 |
| 2009-07-21 | 94.5966 |
| 2009-07-20 | 94.5966 |
| 2009-07-19 | 94.5966 |
| 2009-07-18 | 94.5966 |
| 2009-07-17 | 94.5966 |
| 2009-07-16 | 94.5966 |
| 2009-07-15 | 94.8149 |
| 2009-07-14 | 93.7835 |
| 2009-07-13 | 93.1915 |
| 2009-07-12 | 92.8333 |
| 2009-07-11 | 92.8333 |
| 2009-07-10 | 92.8333 |
| 2009-07-09 | 93.4826 |
| 2009-07-08 | 94.2152 |
| 2009-07-07 | 95.295 |
| 2009-07-06 | 94.5482 |
| 2009-07-05 | 94.8133 |
| 2009-07-04 | 94.8133 |
| 2009-07-03 | 94.8133 |
| 2009-07-02 | 94.4838 |
| 2009-07-01 | 95.3174 |
| 2009-06-30 | 95.6544 |
| 2009-06-29 | 95.3496 |
| 2009-06-28 | 95.1168 |
| 2009-06-27 | 95.1168 |
| 2009-06-26 | 95.1168 |
| 2009-06-25 | 94.8263 |
| 2009-06-24 | 95.094 |
| 2009-06-23 | 94.2248 |
| 2009-06-22 | 95.1789 |
| 2009-06-21 | 96.2514 |
| 2009-06-20 | 96.2514 |
| 2009-06-19 | 96.2514 |
| 2009-06-18 | 95.5138 |
| 2009-06-17 | 96.3875 |
| 2009-06-16 | 96.3875 |
forex