Historical Tuvaluan Dollar / Djibouti Franc (TVD/DJF)
Tuvaluan Dollar<=>Djibouti Franc. Historical prices. Updated daily
| date | TVD/DJF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 179.4694 |
| 2011-03-21 | 178.9081 |
| 2011-03-20 | 175.426 |
| 2011-03-19 | 175.426 |
| 2011-03-18 | 176.6519 |
| 2011-03-17 | 177.485 |
| 2011-03-16 | 177.1936 |
| 2011-03-15 | 179.6369 |
| 2011-03-14 | 182.3526 |
| 2011-03-13 | 181.1082 |
| 2011-03-12 | 181.1082 |
| 2011-03-11 | 178.3771 |
| 2011-03-10 | 181.3138 |
| 2011-03-09 | 180.6881 |
| 2011-03-08 | 180.4055 |
| 2011-03-07 | 181.9701 |
| 2011-03-06 | 179.3714 |
| 2011-03-05 | 179.3714 |
| 2011-03-04 | 182.2302 |
| 2011-03-03 | 182.9342 |
| 2011-03-02 | 182.0842 |
| 2011-03-01 | 182.9846 |
| 2011-02-28 | 181.9789 |
| 2011-02-27 | 182.1417 |
| 2011-02-26 | 182.1682 |
| 2011-02-25 | 180.9878 |
| 2011-02-24 | 180.3009 |
| 2011-02-23 | 178.7869 |
| 2011-02-22 | 180.433 |
| 2011-02-21 | 182.4777 |
| 2011-02-20 | 182.2319 |
| 2011-02-19 | 181.4258 |
| 2011-02-18 | 180.0137 |
| 2011-02-17 | 180.3847 |
| 2011-02-16 | 181.1226 |
| 2011-02-15 | 181.0191 |
| 2011-02-14 | 179.6049 |
| 2011-02-13 | 179.4668 |
| 2011-02-12 | 179.4668 |
| 2011-02-11 | 179.3227 |
| 2011-02-10 | 182.9353 |
| 2011-02-09 | 182.1079 |
| 2011-02-08 | 182.3389 |
| 2011-02-07 | 182.365 |
| 2011-02-06 | 181.6968 |
| 2011-02-05 | 180.1558 |
| 2011-02-04 | 180.648 |
| 2011-02-03 | 181.9318 |
| 2011-02-02 | 182.3173 |
| 2011-02-01 | 177.7898 |
| 2011-01-31 | 176.9069 |
| 2011-01-30 | 175.1823 |
| 2011-01-29 | 175.1692 |
| 2011-01-28 | 179.5099 |
| 2011-01-27 | 179.3591 |
| 2011-01-26 | 179.2349 |
| 2011-01-25 | 178.7418 |
| 2011-01-24 | 179.6996 |
| 2011-01-23 | 179.4574 |
| 2011-01-22 | 179.4311 |
| 2011-01-21 | 179.0252 |
| 2011-01-20 | 179.4618 |
| 2011-01-19 | 181.1758 |
| 2011-01-18 | 179.5275 |
| 2011-01-17 | 178.8176 |
| 2011-01-16 | 179.0867 |
| 2011-01-15 | 178.3222 |
| 2011-01-14 | 182.3127 |
| 2011-01-13 | 180.9815 |
| 2011-01-12 | 178.9535 |
| 2011-01-11 | 177.8568 |
| 2011-01-10 | 179.7303 |
| 2011-01-09 | 179.9343 |
| 2011-01-08 | 177.5411 |
| 2011-01-07 | 177.5411 |
| 2011-01-06 | 179.0878 |
| 2011-01-05 | 178.8707 |
| 2011-01-04 | 182.8393 |
| 2011-01-03 | 182.932 |
| 2011-01-02 | 180.8151 |
| 2011-01-01 | 180.8357 |
| 2010-12-31 | 183.9164 |
| 2010-12-30 | 183.6974 |
| 2010-12-29 | 181.5495 |
| 2010-12-28 | 179.8954 |
| 2010-12-27 | 179.7771 |
| 2010-12-26 | 179.2904 |
| 2010-12-25 | 179.27 |
| 2010-12-24 | 179.8795 |
| 2010-12-23 | 178.2162 |
| 2010-12-22 | 179.9416 |
| 2010-12-21 | 179.859 |
| 2010-12-20 | 177.6126 |
| 2010-12-19 | 178.02 |
| 2010-12-18 | 178.0133 |
| 2010-12-17 | 179.5383 |
| 2010-12-16 | 176.0768 |
| 2010-12-15 | 178.0741 |
| 2010-12-14 | 179.4583 |
| 2010-12-13 | 177.206 |
| 2010-12-12 | 177.1607 |
| 2010-12-11 | 177.1644 |
| 2010-12-10 | 178.2746 |
| 2010-12-09 | 178.6158 |
| 2010-12-08 | 177.7887 |
| 2010-12-07 | 179.3965 |
| 2010-12-06 | 179.5244 |
| 2010-12-05 | 178.3324 |
| 2010-12-04 | 177.678 |
| 2010-12-03 | 174.2194 |
| 2010-12-02 | 174.3076 |
| 2010-12-01 | 172.9803 |
| 2010-11-30 | 172.4129 |
| 2010-11-29 | 174.1288 |
| 2010-11-28 | 171.2458 |
| 2010-11-27 | 171.2422 |
| 2010-11-26 | 177.3469 |
| 2010-11-25 | 177.0512 |
| 2010-11-24 | 175.2857 |
| 2010-11-23 | 175.2857 |
| 2010-11-22 | 178.7685 |
| 2010-11-21 | 177.2098 |
| 2010-11-20 | 177.2098 |
| 2010-11-19 | 177.3181 |
| 2010-11-18 | 175.4123 |
| 2010-11-17 | 174.7848 |
| 2010-11-16 | 177.0862 |
| 2010-11-15 | 179.4942 |
| 2010-11-14 | 178.6003 |
| 2010-11-13 | 180.0444 |
| 2010-11-12 | 179.3482 |
| 2010-11-11 | 180.5368 |
| 2010-11-10 | 181.0005 |
| 2010-11-09 | 179.8032 |
| 2010-11-08 | 182.0198 |
| 2010-11-07 | 182.731 |
| 2010-11-06 | 182.731 |
| 2010-11-05 | 181.2103 |
| 2010-11-04 | 181.9286 |
| 2010-11-03 | 180.9873 |
| 2010-11-02 | 178.7659 |
| 2010-11-01 | 176.3943 |
| 2010-10-31 | 177.2685 |
| 2010-10-30 | 177.2685 |
| 2010-10-29 | 176.6788 |
| 2010-10-28 | 174.4755 |
| 2010-10-27 | 175.9859 |
| 2010-10-26 | 177.5666 |
| 2010-10-25 | 178.6573 |
| 2010-10-24 | 177.0268 |
| 2010-10-23 | 177.6412 |
| 2010-10-22 | 176.3358 |
| 2010-10-21 | 176.767 |
| 2010-10-20 | 174.6003 |
| 2010-10-19 | 176.777 |
| 2010-10-18 | 177.2883 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 176.3605 |
| 2010-10-15 | 178.9842 |
| 2010-10-14 | 180.1321 |
| 2010-10-13 | 178.0676 |
| 2010-10-12 | 177.0569 |
| 2010-10-11 | 178.215 |
| 2010-10-10 | 177.3688 |
| 2010-10-09 | 177.3688 |
| 2010-10-08 | 175.5356 |
| 2010-10-07 | 176.5197 |
| 2010-10-06 | 173.7209 |
| 2010-10-05 | 174.3295 |
| 2010-10-04 | 175.8055 |
| 2010-10-03 | 175.9521 |
| 2010-10-02 | 175.9521 |
| 2010-10-01 | 175.656 |
| 2010-09-30 | 175.5286 |
| 2010-09-29 | 340.5583 |
| 2010-09-28 | 340.5583 |
| 2010-09-27 | 340.5583 |
| 2010-09-26 | 340.5583 |
| 2010-09-25 | 340.5583 |
| 2010-09-24 | 340.5583 |
| 2010-09-23 | 346.055 |
| 2010-09-22 | 344.123 |
| 2010-09-21 | 340.3947 |
| 2010-09-20 | 339.5248 |
| 2010-09-19 | 339.5248 |
| 2010-09-18 | 339.5248 |
| 2010-09-17 | 337.0366 |
| 2010-09-16 | 337.2471 |
| 2010-09-15 | 338.1733 |
| 2010-09-14 | 338.1925 |
| 2010-09-13 | 335.0006 |
| 2010-09-12 | 332.374 |
| 2010-09-11 | 332.4583 |
| 2010-09-10 | 329.317 |
| 2010-09-09 | 331.552 |
| 2010-09-08 | 328.9726 |
| 2010-09-07 | 198.9676 |
| 2010-09-06 | 165.5636 |
| 2010-09-05 | 165.5636 |
| 2010-09-04 | 165.5636 |
| 2010-09-03 | 165.5636 |
| 2010-09-02 | 164.5338 |
| 2010-09-01 | 159.216 |
| 2010-08-31 | 156.1634 |
| 2010-08-30 | 161.0386 |
| 2010-08-29 | 161.0386 |
| 2010-08-28 | 161.0386 |
| 2010-08-27 | 161.0386 |
| 2010-08-26 | 160.4642 |
| 2010-08-25 | 160.4642 |
| 2010-08-24 | 160.4642 |
| 2010-08-23 | 160.4642 |
| 2010-08-22 | 160.4642 |
| 2010-08-21 | 160.4642 |
| 2010-08-20 | 160.4642 |
| 2010-08-19 | 158.0385 |
| 2010-08-18 | 158.8866 |
| 2010-08-17 | 157.2013 |
| 2010-08-16 | 157.2013 |
| 2010-08-15 | 157.7691 |
| 2010-08-14 | 157.7691 |
| 2010-08-13 | 157.7691 |
| 2010-08-12 | 161.3144 |
| 2010-08-11 | 163.3657 |
| 2010-08-10 | 159.685 |
| 2010-08-09 | 166.204 |
| 2010-08-08 | 163.4418 |
| 2010-08-07 | 163.4418 |
| 2010-08-06 | 163.4418 |
| 2010-08-05 | 160.7983 |
| 2010-08-04 | 164.857 |
| 2010-08-03 | 164.857 |
| 2010-08-02 | 164.7995 |
| 2010-08-01 | 162.7559 |
| 2010-07-31 | 162.7559 |
| 2010-07-30 | 162.7559 |
| 2010-07-29 | 158.4029 |
| 2010-07-28 | 161.4863 |
| 2010-07-27 | 163.7053 |
| 2010-07-26 | 162.0109 |
| 2010-07-25 | 161.4754 |
| 2010-07-24 | 161.4754 |
| 2010-07-23 | 161.4754 |
| 2010-07-22 | 160.4745 |
| 2010-07-21 | 159.598 |
| 2010-07-20 | 158.1049 |
| 2010-07-19 | 156.6908 |
| 2010-07-18 | 154.436 |
| 2010-07-17 | 154.436 |
| 2010-07-16 | 154.436 |
| 2010-07-15 | 155.1095 |
| 2010-07-14 | 159.5085 |
| 2010-07-13 | 149.9668 |
| 2010-07-12 | 149.9668 |
| 2010-07-11 | 149.9668 |
| 2010-07-10 | 149.9668 |
| 2010-07-09 | 149.9668 |
| 2010-07-08 | 149.9668 |
| 2010-07-07 | 149.9668 |
| 2010-07-06 | 150.1082 |
| 2010-07-05 | 151.4907 |
| 2010-07-04 | 148.0228 |
| 2010-07-03 | 153.6703 |
| 2010-07-02 | 153.6703 |
| 2010-07-01 | 153.6703 |
| 2010-06-30 | 153.6703 |
| 2010-06-29 | 153.4522 |
| 2010-06-28 | 153.4522 |
| 2010-06-27 | 152.3036 |
| 2010-06-26 | 152.3036 |
| 2010-06-25 | 152.3036 |
| 2010-06-24 | 156.8836 |
| 2010-06-23 | 152.9197 |
| 2010-06-22 | 152.9197 |
| 2010-06-21 | 152.9197 |
| 2010-06-20 | 152.9197 |
| 2010-06-19 | 152.9197 |
| 2010-06-18 | 157.2548 |
| 2010-06-17 | 155.1942 |
| 2010-06-16 | 155.1942 |
| 2010-06-15 | 155.1942 |
| 2010-06-14 | 156.1036 |
| 2010-06-13 | 148.7915 |
| 2010-06-12 | 148.7915 |
| 2010-06-11 | 148.7915 |
| 2010-06-10 | 151.9652 |
| 2010-06-09 | 145.6896 |
| 2010-06-08 | 145.6896 |
| 2010-06-07 | 148.4413 |
| 2010-06-06 | 148.1963 |
| 2010-06-05 | 148.1963 |
| 2010-06-04 | 148.1963 |
| 2010-06-03 | 153.1747 |
| 2010-06-02 | 148.7552 |
| 2010-06-01 | 149.9304 |
| 2010-05-31 | 149.0514 |
| 2010-05-30 | 153.3673 |
| 2010-05-29 | 153.3673 |
| 2010-05-28 | 153.3673 |
| 2010-05-27 | 150.1548 |
| 2010-05-26 | 150.1548 |
| 2010-05-25 | 146.8265 |
| 2010-05-24 | 148.1059 |
| 2010-05-23 | 144.3959 |
| 2010-05-22 | 144.3959 |
| 2010-05-21 | 144.3959 |
| 2010-05-20 | 147.1067 |
| 2010-05-19 | 153.2469 |
| 2010-05-18 | 158.2845 |
| 2010-05-17 | 156.4303 |
| 2010-05-16 | 161.1291 |
| 2010-05-15 | 161.1291 |
| 2010-05-14 | 161.1291 |
| 2010-05-13 | 162.0842 |
| 2010-05-12 | 167.2738 |
| 2010-05-11 | 157.166 |
| 2010-05-10 | 164.9188 |
| 2010-05-09 | 157.8548 |
| 2010-05-08 | 157.8548 |
| 2010-05-07 | 157.8548 |
| 2010-05-06 | 163.4819 |
| 2010-05-05 | 163.39 |
| 2010-05-04 | 165.6581 |
| 2010-05-03 | 165.6285 |
| 2010-05-02 | 167.7043 |
| 2010-05-01 | 167.7043 |
| 2010-04-30 | 167.7043 |
| 2010-04-29 | 167.8668 |
| 2010-04-28 | 167.0451 |
| 2010-04-27 | 166.2657 |
| 2010-04-26 | 167.4475 |
| 2010-04-25 | 165.2875 |
| 2010-04-24 | 165.2875 |
| 2010-04-23 | 165.2875 |
| 2010-04-22 | 166.2807 |
| 2010-04-21 | 166.5429 |
| 2010-04-20 | 165.3313 |
| 2010-04-19 | 163.8937 |
| 2010-04-18 | 164.82 |
| 2010-04-17 | 164.82 |
| 2010-04-16 | 164.82 |
| 2010-04-15 | 165.1676 |
| 2010-04-14 | 167.9317 |
| 2010-04-13 | 163.6918 |
| 2010-04-12 | 163.458 |
| 2010-04-11 | 166.5508 |
| 2010-04-10 | 166.5508 |
| 2010-04-09 | 166.5508 |
| 2010-04-08 | 167.0453 |
| 2010-04-07 | 162.9864 |
| 2010-04-06 | 162.18 |
| 2010-04-05 | 163.3672 |
| 2010-04-04 | 163.3672 |
| 2010-04-03 | 163.3672 |
| 2010-04-02 | 163.3672 |
| 2010-04-01 | 163.3672 |
| 2010-03-31 | 163.445 |
| 2010-03-30 | 164.5742 |
| 2010-03-29 | 163.7125 |
| 2010-03-28 | 163.0564 |
| 2010-03-27 | 163.0564 |
| 2010-03-26 | 163.0564 |
| 2010-03-25 | 162.3785 |
| 2010-03-24 | 163.3452 |
| 2010-03-23 | 160.3957 |
| 2010-03-22 | 164.0422 |
| 2010-03-21 | 165.4487 |
| 2010-03-20 | 165.4487 |
| 2010-03-19 | 165.4487 |
| 2010-03-18 | 166.0075 |
| 2010-03-17 | 166.1259 |
| 2010-03-16 | 164.4134 |
| 2010-03-15 | 164.4316 |
| 2010-03-14 | 160.7574 |
| 2010-03-13 | 160.7574 |
| 2010-03-12 | 160.7574 |
| 2010-03-11 | 161.3969 |
| 2010-03-10 | 162.2601 |
| 2010-03-09 | 161.3521 |
| 2010-03-08 | 160.9492 |
| 2010-03-07 | 160.6196 |
| 2010-03-06 | 160.6196 |
| 2010-03-05 | 160.6196 |
| 2010-03-04 | 159.2312 |
| 2010-03-03 | 158.1255 |
| 2010-03-02 | 161.1287 |
| 2010-03-01 | 159.7592 |
| 2010-02-28 | 159.8844 |
| 2010-02-27 | 159.8844 |
| 2010-02-26 | 159.8844 |
| 2010-02-25 | 158.6333 |
| 2010-02-24 | 159.1321 |
| 2010-02-23 | 157.4603 |
| 2010-02-22 | 157.2133 |
| 2010-02-21 | 156.2329 |
| 2010-02-20 | 156.2329 |
| 2010-02-19 | 156.2329 |
| 2010-02-18 | 156.827 |
| 2010-02-17 | 157.7579 |
| 2010-02-16 | 161.3313 |
| 2010-02-15 | 160.0343 |
| 2010-02-14 | 154.5456 |
| 2010-02-13 | 154.5456 |
| 2010-02-12 | 154.5456 |
| 2010-02-11 | 155.1747 |
| 2010-02-10 | 153.1583 |
| 2010-02-09 | 138.1752 |
| 2010-02-08 | 137.0873 |
| 2010-02-07 | 137.221 |
| 2010-02-06 | 137.221 |
| 2010-02-05 | 137.221 |
| 2010-02-04 | 139.0183 |
| 2010-02-03 | 140.0323 |
| 2010-02-02 | 139.404 |
| 2010-02-01 | 139.9491 |
| 2010-01-31 | 141.5176 |
| 2010-01-30 | 141.5176 |
| 2010-01-29 | 141.5176 |
| 2010-01-28 | 142.4618 |
| 2010-01-27 | 141.8093 |
| 2010-01-26 | 141.636 |
| 2010-01-25 | 141.9061 |
| 2010-01-24 | 143.0352 |
| 2010-01-23 | 143.0352 |
| 2010-01-22 | 143.0352 |
| 2010-01-21 | 144.4307 |
| 2010-01-20 | 146.577 |
| 2010-01-19 | 147.7213 |
| 2010-01-18 | 148.6225 |
| 2010-01-17 | 148.7148 |
| 2010-01-16 | 148.7148 |
| 2010-01-15 | 148.7148 |
| 2010-01-14 | 151.4529 |
| 2010-01-13 | 153.4398 |
| 2010-01-12 | 150.8377 |
| 2010-01-11 | 152.2559 |
| 2010-01-10 | 152.1301 |
| 2010-01-09 | 152.1301 |
| 2010-01-08 | 152.1301 |
| 2010-01-07 | 152.0062 |
| 2010-01-06 | 154.6598 |
| 2010-01-05 | 152.9481 |
| 2010-01-04 | 147.561 |
| 2010-01-03 | 146.0294 |
| 2010-01-02 | 146.0294 |
| 2010-01-01 | 146.0294 |
| 2009-12-31 | 146.0294 |
| 2009-12-30 | 146.0354 |
| 2009-12-29 | 146.0354 |
| 2009-12-28 | 144.3759 |
| 2009-12-27 | 144.2118 |
| 2009-12-26 | 144.2118 |
| 2009-12-25 | 144.2118 |
| 2009-12-24 | 144.2118 |
| 2009-12-23 | 144.2118 |
| 2009-12-22 | 144.2118 |
| 2009-12-21 | 144.2118 |
| 2009-12-20 | 144.2118 |
| 2009-12-19 | 144.2118 |
| 2009-12-18 | 144.2118 |
| 2009-12-17 | 143.8688 |
| 2009-12-16 | 146.3621 |
| 2009-12-15 | 147.4002 |
| 2009-12-14 | 147.9994 |
| 2009-12-13 | 149.1438 |
| 2009-12-12 | 149.1438 |
| 2009-12-11 | 149.1438 |
| 2009-12-10 | 149.192 |
| 2009-12-09 | 147.6842 |
| 2009-12-08 | 147.6641 |
| 2009-12-07 | 148.0324 |
| 2009-12-06 | 150.2062 |
| 2009-12-05 | 150.2062 |
| 2009-12-04 | 150.2062 |
| 2009-12-03 | 150.7921 |
| 2009-12-02 | 150.89 |
| 2009-12-01 | 150.0116 |
| 2009-11-30 | 148.2282 |
| 2009-11-29 | 146.6 |
| 2009-11-28 | 146.6 |
| 2009-11-27 | 146.6 |
| 2009-11-26 | 149.1335 |
| 2009-11-25 | 153.3077 |
| 2009-11-24 | 152.9884 |
| 2009-11-23 | 155.2897 |
| 2009-11-22 | 153.0488 |
| 2009-11-21 | 153.0488 |
| 2009-11-20 | 153.0488 |
| 2009-11-19 | 154.964 |
| 2009-11-18 | 156.9972 |
| 2009-11-17 | 157.8471 |
| 2009-11-16 | 160.8581 |
| 2009-11-15 | 159.7448 |
| 2009-11-14 | 159.7448 |
| 2009-11-13 | 159.7448 |
| 2009-11-12 | 160.3091 |
| 2009-11-11 | 160.3457 |
| 2009-11-10 | 161.1508 |
| 2009-11-09 | 161.2247 |
| 2009-11-08 | 158.7352 |
| 2009-11-07 | 158.7352 |
| 2009-11-06 | 158.7352 |
| 2009-11-05 | 158.8174 |
| 2009-11-04 | 158.4347 |
| 2009-11-03 | 156.236 |
| 2009-11-02 | 157.7659 |
| 2009-11-01 | 158.5443 |
| 2009-10-31 | 158.5443 |
| 2009-10-30 | 158.5443 |
| 2009-10-29 | 159.0824 |
| 2009-10-28 | 156.3587 |
| 2009-10-27 | 161.1768 |
| 2009-10-26 | 161.1768 |
| 2009-10-25 | 161.8305 |
| 2009-10-24 | 161.8305 |
| 2009-10-23 | 161.8305 |
| 2009-10-22 | 161.1279 |
| 2009-10-21 | 160.9027 |
| 2009-10-20 | 161.6194 |
| 2009-10-19 | 162.8989 |
| 2009-10-18 | 159.3317 |
| 2009-10-17 | 159.3317 |
| 2009-10-16 | 159.3317 |
| 2009-10-15 | 160.0912 |
| 2009-10-14 | 160.3215 |
| 2009-10-13 | 160.9115 |
| 2009-10-12 | 160.4649 |
| 2009-10-11 | 160.1005 |
| 2009-10-10 | 160.1005 |
| 2009-10-09 | 160.1005 |
| 2009-10-08 | 159.8998 |
| 2009-10-07 | 157.3313 |
| 2009-10-06 | 154.6725 |
| 2009-10-05 | 152.2101 |
| 2009-10-04 | 149.9056 |
| 2009-10-03 | 149.9056 |
| 2009-10-02 | 149.9056 |
| 2009-10-01 | 153.4116 |
| 2009-09-30 | 152.1407 |
| 2009-09-29 | 152.1407 |
| 2009-09-28 | 151.1898 |
| 2009-09-27 | 150.6515 |
| 2009-09-26 | 150.6515 |
| 2009-09-25 | 150.6515 |
| 2009-09-24 | 153.7593 |
| 2009-09-23 | 153.5359 |
| 2009-09-22 | 153.8054 |
| 2009-09-21 | 151.9819 |
| 2009-09-20 | 151.9819 |
| 2009-09-19 | 151.9819 |
| 2009-09-18 | 151.9819 |
| 2009-09-17 | 153.0417 |
| 2009-09-16 | 153.0417 |
| 2009-09-15 | 150.9626 |
| 2009-09-14 | 151.8293 |
| 2009-09-13 | 151.7877 |
| 2009-09-12 | 151.7877 |
| 2009-09-11 | 151.7877 |
| 2009-09-10 | 150.9051 |
| 2009-09-09 | 153.0439 |
| 2009-09-08 | 151.8667 |
| 2009-09-07 | 150.3415 |
| 2009-09-06 | 148.1575 |
| 2009-09-05 | 148.1575 |
| 2009-09-04 | 148.1575 |
| 2009-09-03 | 147.3878 |
| 2009-09-02 | 145.7519 |
| 2009-09-01 | 148.3739 |
| 2009-08-31 | 147.9596 |
| 2009-08-30 | 148.0131 |
| 2009-08-29 | 148.0131 |
| 2009-08-28 | 148.0131 |
| 2009-08-27 | 146.6391 |
| 2009-08-26 | 146.1534 |
| 2009-08-25 | 148.0093 |
| 2009-08-24 | 149.065 |
| 2009-08-23 | 146.7933 |
| 2009-08-22 | 146.7933 |
| 2009-08-21 | 145.6535 |
| 2009-08-20 | 145.6535 |
| 2009-08-19 | 145.6535 |
| 2009-08-18 | 145.6535 |
| 2009-08-17 | 144.3819 |
| 2009-08-16 | 148.0382 |
| 2009-08-15 | 148.0382 |
| 2009-08-14 | 148.0382 |
| 2009-08-13 | 147.8081 |
| 2009-08-12 | 144.5078 |
| 2009-08-11 | 146.6393 |
| 2009-08-10 | 148.4286 |
| 2009-08-09 | 147.2444 |
| 2009-08-08 | 147.2444 |
| 2009-08-07 | 147.2444 |
| 2009-08-06 | 148.4468 |
| 2009-08-05 | 147.6833 |
| 2009-08-04 | 147.9675 |
| 2009-08-03 | 148.0139 |
| 2009-08-02 | 146.6694 |
| 2009-08-01 | 146.6694 |
| 2009-07-31 | 146.6694 |
| 2009-07-30 | 146.2286 |
| 2009-07-29 | 144.8844 |
| 2009-07-28 | 147.1231 |
| 2009-07-27 | 145.7286 |
| 2009-07-26 | 144.6008 |
| 2009-07-25 | 144.6008 |
| 2009-07-24 | 144.6008 |
| 2009-07-23 | 142.1639 |
| 2009-07-22 | 142.1639 |
| 2009-07-21 | 142.1639 |
| 2009-07-20 | 142.1639 |
| 2009-07-19 | 142.1639 |
| 2009-07-18 | 142.1639 |
| 2009-07-17 | 142.1639 |
| 2009-07-16 | 142.1639 |
| 2009-07-15 | 142.0891 |
| 2009-07-14 | 139.5463 |
| 2009-07-13 | 138.5472 |
| 2009-07-12 | 137.3228 |
| 2009-07-11 | 137.3228 |
| 2009-07-10 | 137.3228 |
| 2009-07-09 | 139.0727 |
| 2009-07-08 | 139.7136 |
| 2009-07-07 | 142.5221 |
| 2009-07-06 | 140.175 |
| 2009-07-05 | 141.7157 |
| 2009-07-04 | 141.7157 |
| 2009-07-03 | 141.7157 |
| 2009-07-02 | 141.569 |
| 2009-07-01 | 143.2739 |
| 2009-06-30 | 144.1973 |
| 2009-06-29 | 141.3545 |
| 2009-06-28 | 142.9548 |
| 2009-06-27 | 142.9548 |
| 2009-06-26 | 142.9548 |
| 2009-06-25 | 140.9474 |
| 2009-06-24 | 142.2175 |
| 2009-06-23 | 140.4612 |
| 2009-06-22 | 140.6604 |
| 2009-06-21 | 142.9963 |
| 2009-06-20 | 142.9963 |
| 2009-06-19 | 142.9963 |
| 2009-06-18 | 142.1266 |
| 2009-06-17 | 142.7443 |
| 2009-06-16 | 142.7443 |
forex