Historical Tuvaluan Dollar / Bahamian Dollar (TVD/BSD)
Tuvaluan Dollar<=>Bahamian Dollar. Historical prices. Updated daily
| date | TVD/BSD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 0.999 |
| 2011-03-21 | 0.9959 |
| 2011-03-20 | 0.9944 |
| 2011-03-19 | 0.9944 |
| 2011-03-18 | 0.9916 |
| 2011-03-17 | 0.9872 |
| 2011-03-16 | 0.9944 |
| 2011-03-15 | 1.0081 |
| 2011-03-14 | 1.015 |
| 2011-03-13 | 1.0081 |
| 2011-03-12 | 1.0081 |
| 2011-03-11 | 1.0012 |
| 2011-03-10 | 1.0093 |
| 2011-03-09 | 1.0055 |
| 2011-03-08 | 1.0127 |
| 2011-03-07 | 1.0129 |
| 2011-03-06 | 1.0125 |
| 2011-03-05 | 1.0125 |
| 2011-03-04 | 1.0228 |
| 2011-03-03 | 1.0179 |
| 2011-03-02 | 1.0132 |
| 2011-03-01 | 1.0182 |
| 2011-02-28 | 1.0125 |
| 2011-02-27 | 1.0135 |
| 2011-02-26 | 1.0137 |
| 2011-02-25 | 1.0072 |
| 2011-02-24 | 1.0033 |
| 2011-02-23 | 1.0033 |
| 2011-02-22 | 1.0043 |
| 2011-02-21 | 1.0155 |
| 2011-02-20 | 1.0141 |
| 2011-02-19 | 1.0139 |
| 2011-02-18 | 1.0103 |
| 2011-02-17 | 1.0038 |
| 2011-02-16 | 1.0079 |
| 2011-02-15 | 1.007 |
| 2011-02-14 | 0.9998 |
| 2011-02-13 | 0.9989 |
| 2011-02-12 | 0.9989 |
| 2011-02-11 | 1.0064 |
| 2011-02-10 | 1.018 |
| 2011-02-09 | 1.0134 |
| 2011-02-08 | 1.015 |
| 2011-02-07 | 1.0151 |
| 2011-02-06 | 1.0158 |
| 2011-02-05 | 1.0068 |
| 2011-02-04 | 1.005 |
| 2011-02-03 | 1.0121 |
| 2011-02-02 | 1.0148 |
| 2011-02-01 | 0.9973 |
| 2011-01-31 | 0.9847 |
| 2011-01-30 | 0.989 |
| 2011-01-29 | 0.9889 |
| 2011-01-28 | 0.9992 |
| 2011-01-27 | 0.9984 |
| 2011-01-26 | 0.9977 |
| 2011-01-25 | 0.9991 |
| 2011-01-24 | 0.9944 |
| 2011-01-23 | 0.9931 |
| 2011-01-22 | 0.993 |
| 2011-01-21 | 0.9908 |
| 2011-01-20 | 1.0016 |
| 2011-01-19 | 1.0023 |
| 2011-01-18 | 0.9932 |
| 2011-01-17 | 0.9893 |
| 2011-01-16 | 0.9907 |
| 2011-01-15 | 0.9907 |
| 2011-01-14 | 1.0086 |
| 2011-01-13 | 1.0016 |
| 2011-01-12 | 0.9899 |
| 2011-01-11 | 0.9926 |
| 2011-01-10 | 0.9944 |
| 2011-01-09 | 0.9956 |
| 2011-01-08 | 0.9904 |
| 2011-01-07 | 0.9904 |
| 2011-01-06 | 0.9908 |
| 2011-01-05 | 0.9979 |
| 2011-01-04 | 1.0198 |
| 2011-01-03 | 1.0121 |
| 2011-01-02 | 1.0184 |
| 2011-01-01 | 1.0186 |
| 2010-12-31 | 1.0172 |
| 2010-12-30 | 1.0248 |
| 2010-12-29 | 1.0045 |
| 2010-12-28 | 1.0036 |
| 2010-12-27 | 0.9946 |
| 2010-12-26 | 0.9961 |
| 2010-12-25 | 0.996 |
| 2010-12-24 | 0.9951 |
| 2010-12-23 | 0.994 |
| 2010-12-22 | 0.9955 |
| 2010-12-21 | 0.995 |
| 2010-12-20 | 0.9826 |
| 2010-12-19 | 0.9876 |
| 2010-12-18 | 0.9875 |
| 2010-12-17 | 0.9933 |
| 2010-12-16 | 0.9823 |
| 2010-12-15 | 0.9934 |
| 2010-12-14 | 1.0011 |
| 2010-12-13 | 0.9804 |
| 2010-12-12 | 0.9842 |
| 2010-12-11 | 0.9842 |
| 2010-12-10 | 0.9865 |
| 2010-12-09 | 0.988 |
| 2010-12-08 | 0.9836 |
| 2010-12-07 | 0.9925 |
| 2010-12-06 | 0.9932 |
| 2010-12-05 | 0.9904 |
| 2010-12-04 | 0.9909 |
| 2010-12-03 | 0.9672 |
| 2010-12-02 | 0.9644 |
| 2010-12-01 | 0.957 |
| 2010-11-30 | 0.9604 |
| 2010-11-29 | 0.9634 |
| 2010-11-28 | 0.9639 |
| 2010-11-27 | 0.9639 |
| 2010-11-26 | 0.9812 |
| 2010-11-25 | 0.9795 |
| 2010-11-24 | 0.9766 |
| 2010-11-23 | 0.9766 |
| 2010-11-22 | 0.989 |
| 2010-11-21 | 0.9839 |
| 2010-11-20 | 0.9839 |
| 2010-11-19 | 0.9878 |
| 2010-11-18 | 0.977 |
| 2010-11-17 | 0.9736 |
| 2010-11-16 | 0.9864 |
| 2010-11-15 | 0.9931 |
| 2010-11-14 | 0.9915 |
| 2010-11-13 | 0.9993 |
| 2010-11-12 | 0.9922 |
| 2010-11-11 | 1.0056 |
| 2010-11-10 | 1.0013 |
| 2010-11-09 | 1.0017 |
| 2010-11-08 | 1.007 |
| 2010-11-07 | 1.0143 |
| 2010-11-06 | 1.0143 |
| 2010-11-05 | 1.0123 |
| 2010-11-04 | 1.0062 |
| 2010-11-03 | 1.0013 |
| 2010-11-02 | 0.9887 |
| 2010-11-01 | 0.9897 |
| 2010-10-31 | 0.984 |
| 2010-10-30 | 0.984 |
| 2010-10-29 | 0.9841 |
| 2010-10-28 | 0.9718 |
| 2010-10-27 | 0.9804 |
| 2010-10-26 | 0.9893 |
| 2010-10-25 | 0.9884 |
| 2010-10-24 | 0.9827 |
| 2010-10-23 | 0.9827 |
| 2010-10-22 | 0.9824 |
| 2010-10-21 | 0.9848 |
| 2010-10-20 | 0.9725 |
| 2010-10-19 | 0.9848 |
| 2010-10-18 | 0.9809 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9928 |
| 2010-10-15 | 0.9902 |
| 2010-10-14 | 0.9968 |
| 2010-10-13 | 0.9923 |
| 2010-10-12 | 0.9795 |
| 2010-10-11 | 0.986 |
| 2010-10-10 | 0.9814 |
| 2010-10-09 | 0.9814 |
| 2010-10-08 | 0.9779 |
| 2010-10-07 | 0.9766 |
| 2010-10-06 | 0.9678 |
| 2010-10-05 | 0.9644 |
| 2010-10-04 | 0.9793 |
| 2010-10-03 | 0.9767 |
| 2010-10-02 | 0.9767 |
| 2010-10-01 | 0.9718 |
| 2010-09-30 | 0.971 |
| 2010-09-29 | 1.8965 |
| 2010-09-28 | 1.8965 |
| 2010-09-27 | 1.8965 |
| 2010-09-26 | 1.8965 |
| 2010-09-25 | 1.8965 |
| 2010-09-24 | 1.8965 |
| 2010-09-23 | 1.9139 |
| 2010-09-22 | 1.909 |
| 2010-09-21 | 1.8897 |
| 2010-09-20 | 1.885 |
| 2010-09-19 | 1.885 |
| 2010-09-18 | 1.885 |
| 2010-09-17 | 1.8712 |
| 2010-09-16 | 1.8724 |
| 2010-09-15 | 1.8775 |
| 2010-09-14 | 1.8704 |
| 2010-09-13 | 1.8535 |
| 2010-09-12 | 1.8451 |
| 2010-09-11 | 1.8456 |
| 2010-09-10 | 1.8476 |
| 2010-09-09 | 1.8344 |
| 2010-09-08 | 1.8201 |
| 2010-09-07 | 1.1155 |
| 2010-09-06 | 0.9157 |
| 2010-09-05 | 0.9157 |
| 2010-09-04 | 0.9157 |
| 2010-09-03 | 0.9157 |
| 2010-09-02 | 0.9103 |
| 2010-09-01 | 0.906 |
| 2010-08-31 | 0.8886 |
| 2010-08-30 | 0.8909 |
| 2010-08-29 | 0.8909 |
| 2010-08-28 | 0.8909 |
| 2010-08-27 | 0.8909 |
| 2010-08-26 | 0.888 |
| 2010-08-25 | 0.888 |
| 2010-08-24 | 0.888 |
| 2010-08-23 | 0.888 |
| 2010-08-22 | 0.888 |
| 2010-08-21 | 0.888 |
| 2010-08-20 | 0.888 |
| 2010-08-19 | 0.8992 |
| 2010-08-18 | 0.9038 |
| 2010-08-17 | 0.8945 |
| 2010-08-16 | 0.8945 |
| 2010-08-15 | 0.8977 |
| 2010-08-14 | 0.8977 |
| 2010-08-13 | 0.8977 |
| 2010-08-12 | 0.8923 |
| 2010-08-11 | 0.9038 |
| 2010-08-10 | 0.9083 |
| 2010-08-09 | 0.9193 |
| 2010-08-08 | 0.9167 |
| 2010-08-07 | 0.9167 |
| 2010-08-06 | 0.9167 |
| 2010-08-05 | 0.9149 |
| 2010-08-04 | 0.9121 |
| 2010-08-03 | 0.9121 |
| 2010-08-02 | 0.9118 |
| 2010-08-01 | 0.9008 |
| 2010-07-31 | 0.9008 |
| 2010-07-30 | 0.9008 |
| 2010-07-29 | 0.901 |
| 2010-07-28 | 0.8936 |
| 2010-07-27 | 0.9057 |
| 2010-07-26 | 0.8963 |
| 2010-07-25 | 0.8934 |
| 2010-07-24 | 0.8934 |
| 2010-07-23 | 0.8934 |
| 2010-07-22 | 0.8878 |
| 2010-07-21 | 0.883 |
| 2010-07-20 | 0.8747 |
| 2010-07-19 | 0.8679 |
| 2010-07-18 | 0.8787 |
| 2010-07-17 | 0.8787 |
| 2010-07-16 | 0.8787 |
| 2010-07-15 | 0.8825 |
| 2010-07-14 | 0.8825 |
| 2010-07-13 | 0.8507 |
| 2010-07-12 | 0.8507 |
| 2010-07-11 | 0.8507 |
| 2010-07-10 | 0.8507 |
| 2010-07-09 | 0.8507 |
| 2010-07-08 | 0.8507 |
| 2010-07-07 | 0.8507 |
| 2010-07-06 | 0.8529 |
| 2010-07-05 | 0.838 |
| 2010-07-04 | 0.842 |
| 2010-07-03 | 0.8501 |
| 2010-07-02 | 0.8501 |
| 2010-07-01 | 0.8501 |
| 2010-06-30 | 0.8501 |
| 2010-06-29 | 0.8731 |
| 2010-06-28 | 0.8731 |
| 2010-06-27 | 0.8663 |
| 2010-06-26 | 0.8663 |
| 2010-06-25 | 0.8663 |
| 2010-06-24 | 0.8677 |
| 2010-06-23 | 0.8701 |
| 2010-06-22 | 0.8701 |
| 2010-06-21 | 0.8701 |
| 2010-06-20 | 0.8701 |
| 2010-06-19 | 0.8701 |
| 2010-06-18 | 0.87 |
| 2010-06-17 | 0.8586 |
| 2010-06-16 | 0.8586 |
| 2010-06-15 | 0.8586 |
| 2010-06-14 | 0.8636 |
| 2010-06-13 | 0.8466 |
| 2010-06-12 | 0.8466 |
| 2010-06-11 | 0.8466 |
| 2010-06-10 | 0.8407 |
| 2010-06-09 | 0.8184 |
| 2010-06-08 | 0.8184 |
| 2010-06-07 | 0.8214 |
| 2010-06-06 | 0.8326 |
| 2010-06-05 | 0.8326 |
| 2010-06-04 | 0.8326 |
| 2010-06-03 | 0.8474 |
| 2010-06-02 | 0.8308 |
| 2010-06-01 | 0.8331 |
| 2010-05-31 | 0.8478 |
| 2010-05-30 | 0.8483 |
| 2010-05-29 | 0.8483 |
| 2010-05-28 | 0.8483 |
| 2010-05-27 | 0.8305 |
| 2010-05-26 | 0.8305 |
| 2010-05-25 | 0.8122 |
| 2010-05-24 | 0.8295 |
| 2010-05-23 | 0.8216 |
| 2010-05-22 | 0.8216 |
| 2010-05-21 | 0.8216 |
| 2010-05-20 | 0.8264 |
| 2010-05-19 | 0.8474 |
| 2010-05-18 | 0.8754 |
| 2010-05-17 | 0.8789 |
| 2010-05-16 | 0.8924 |
| 2010-05-15 | 0.8924 |
| 2010-05-14 | 0.8924 |
| 2010-05-13 | 0.8967 |
| 2010-05-12 | 0.8967 |
| 2010-05-11 | 0.8943 |
| 2010-05-10 | 0.9039 |
| 2010-05-09 | 0.8864 |
| 2010-05-08 | 0.8864 |
| 2010-05-07 | 0.8864 |
| 2010-05-06 | 0.9028 |
| 2010-05-05 | 0.9041 |
| 2010-05-04 | 0.9163 |
| 2010-05-03 | 0.9266 |
| 2010-05-02 | 0.9322 |
| 2010-05-01 | 0.9322 |
| 2010-04-30 | 0.9322 |
| 2010-04-29 | 0.929 |
| 2010-04-28 | 0.9236 |
| 2010-04-27 | 0.9225 |
| 2010-04-26 | 0.9311 |
| 2010-04-25 | 0.9187 |
| 2010-04-24 | 0.9187 |
| 2010-04-23 | 0.9187 |
| 2010-04-22 | 0.9259 |
| 2010-04-21 | 0.9298 |
| 2010-04-20 | 0.9308 |
| 2010-04-19 | 0.919 |
| 2010-04-18 | 0.9313 |
| 2010-04-17 | 0.9313 |
| 2010-04-16 | 0.9313 |
| 2010-04-15 | 0.934 |
| 2010-04-14 | 0.934 |
| 2010-04-13 | 0.9281 |
| 2010-04-12 | 0.927 |
| 2010-04-11 | 0.9304 |
| 2010-04-10 | 0.9304 |
| 2010-04-09 | 0.9304 |
| 2010-04-08 | 0.9244 |
| 2010-04-07 | 0.9257 |
| 2010-04-06 | 0.9227 |
| 2010-04-05 | 0.9183 |
| 2010-04-04 | 0.9183 |
| 2010-04-03 | 0.9183 |
| 2010-04-02 | 0.9183 |
| 2010-04-01 | 0.9183 |
| 2010-03-31 | 0.9143 |
| 2010-03-30 | 0.9201 |
| 2010-03-29 | 0.9143 |
| 2010-03-28 | 0.9025 |
| 2010-03-27 | 0.9025 |
| 2010-03-26 | 0.9025 |
| 2010-03-25 | 0.9119 |
| 2010-03-24 | 0.9103 |
| 2010-03-23 | 0.9165 |
| 2010-03-22 | 0.9114 |
| 2010-03-21 | 0.9192 |
| 2010-03-20 | 0.9192 |
| 2010-03-19 | 0.9192 |
| 2010-03-18 | 0.9223 |
| 2010-03-17 | 0.9229 |
| 2010-03-16 | 0.9134 |
| 2010-03-15 | 0.9135 |
| 2010-03-14 | 0.9174 |
| 2010-03-13 | 0.9174 |
| 2010-03-12 | 0.9174 |
| 2010-03-11 | 0.914 |
| 2010-03-10 | 0.9157 |
| 2010-03-09 | 0.907 |
| 2010-03-08 | 0.9117 |
| 2010-03-07 | 0.9045 |
| 2010-03-06 | 0.9045 |
| 2010-03-05 | 0.9045 |
| 2010-03-04 | 0.9024 |
| 2010-03-03 | 0.9033 |
| 2010-03-02 | 0.9052 |
| 2010-03-01 | 0.8959 |
| 2010-02-28 | 0.8905 |
| 2010-02-27 | 0.8905 |
| 2010-02-26 | 0.8905 |
| 2010-02-25 | 0.8853 |
| 2010-02-24 | 0.892 |
| 2010-02-23 | 0.8995 |
| 2010-02-22 | 0.8997 |
| 2010-02-21 | 0.8927 |
| 2010-02-20 | 0.8927 |
| 2010-02-19 | 0.8927 |
| 2010-02-18 | 0.8962 |
| 2010-02-17 | 0.9028 |
| 2010-02-16 | 0.8977 |
| 2010-02-15 | 0.8893 |
| 2010-02-14 | 0.8834 |
| 2010-02-13 | 0.8834 |
| 2010-02-12 | 0.8834 |
| 2010-02-11 | 0.8867 |
| 2010-02-10 | 0.8752 |
| 2010-02-09 | 0.8747 |
| 2010-02-08 | 0.8678 |
| 2010-02-07 | 0.8678 |
| 2010-02-06 | 0.8678 |
| 2010-02-05 | 0.8678 |
| 2010-02-04 | 0.8801 |
| 2010-02-03 | 0.8863 |
| 2010-02-02 | 0.8822 |
| 2010-02-01 | 0.8857 |
| 2010-01-31 | 0.8952 |
| 2010-01-30 | 0.8952 |
| 2010-01-29 | 0.8952 |
| 2010-01-28 | 0.9018 |
| 2010-01-27 | 0.8976 |
| 2010-01-26 | 0.8964 |
| 2010-01-25 | 0.9043 |
| 2010-01-24 | 0.9038 |
| 2010-01-23 | 0.9038 |
| 2010-01-22 | 0.9038 |
| 2010-01-21 | 0.9113 |
| 2010-01-20 | 0.9133 |
| 2010-01-19 | 0.9205 |
| 2010-01-18 | 0.9259 |
| 2010-01-17 | 0.9251 |
| 2010-01-16 | 0.9251 |
| 2010-01-15 | 0.9251 |
| 2010-01-14 | 0.9292 |
| 2010-01-13 | 0.9258 |
| 2010-01-12 | 0.9226 |
| 2010-01-11 | 0.9312 |
| 2010-01-10 | 0.9191 |
| 2010-01-09 | 0.9191 |
| 2010-01-08 | 0.9191 |
| 2010-01-07 | 0.9185 |
| 2010-01-06 | 0.9165 |
| 2010-01-05 | 0.9145 |
| 2010-01-04 | 0.9077 |
| 2010-01-03 | 0.8983 |
| 2010-01-02 | 0.8983 |
| 2010-01-01 | 0.8983 |
| 2009-12-31 | 0.8983 |
| 2009-12-30 | 0.8984 |
| 2009-12-29 | 0.8984 |
| 2009-12-28 | 0.8882 |
| 2009-12-27 | 0.8871 |
| 2009-12-26 | 0.8871 |
| 2009-12-25 | 0.8871 |
| 2009-12-24 | 0.8871 |
| 2009-12-23 | 0.8871 |
| 2009-12-22 | 0.8871 |
| 2009-12-21 | 0.8871 |
| 2009-12-20 | 0.8871 |
| 2009-12-19 | 0.8871 |
| 2009-12-18 | 0.8871 |
| 2009-12-17 | 0.885 |
| 2009-12-16 | 0.9005 |
| 2009-12-15 | 0.9068 |
| 2009-12-14 | 0.9104 |
| 2009-12-13 | 0.9175 |
| 2009-12-12 | 0.9175 |
| 2009-12-11 | 0.9175 |
| 2009-12-10 | 0.9178 |
| 2009-12-09 | 0.9084 |
| 2009-12-08 | 0.9081 |
| 2009-12-07 | 0.9105 |
| 2009-12-06 | 0.924 |
| 2009-12-05 | 0.924 |
| 2009-12-04 | 0.924 |
| 2009-12-03 | 0.9277 |
| 2009-12-02 | 0.9283 |
| 2009-12-01 | 0.9228 |
| 2009-11-30 | 0.9122 |
| 2009-11-29 | 0.9008 |
| 2009-11-28 | 0.9008 |
| 2009-11-27 | 0.9008 |
| 2009-11-26 | 0.9163 |
| 2009-11-25 | 0.9291 |
| 2009-11-24 | 0.9215 |
| 2009-11-23 | 0.9243 |
| 2009-11-22 | 0.911 |
| 2009-11-21 | 0.911 |
| 2009-11-20 | 0.911 |
| 2009-11-19 | 0.9183 |
| 2009-11-18 | 0.9304 |
| 2009-11-17 | 0.93 |
| 2009-11-16 | 0.9349 |
| 2009-11-15 | 0.9288 |
| 2009-11-14 | 0.9288 |
| 2009-11-13 | 0.9288 |
| 2009-11-12 | 0.9237 |
| 2009-11-11 | 0.931 |
| 2009-11-10 | 0.9289 |
| 2009-11-09 | 0.9287 |
| 2009-11-08 | 0.9141 |
| 2009-11-07 | 0.9141 |
| 2009-11-06 | 0.9141 |
| 2009-11-05 | 0.9116 |
| 2009-11-04 | 0.9097 |
| 2009-11-03 | 0.8964 |
| 2009-11-02 | 0.9056 |
| 2009-11-01 | 0.91 |
| 2009-10-31 | 0.91 |
| 2009-10-30 | 0.91 |
| 2009-10-29 | 0.9139 |
| 2009-10-28 | 0.8982 |
| 2009-10-27 | 0.9258 |
| 2009-10-26 | 0.9258 |
| 2009-10-25 | 0.927 |
| 2009-10-24 | 0.927 |
| 2009-10-23 | 0.927 |
| 2009-10-22 | 0.923 |
| 2009-10-21 | 0.9234 |
| 2009-10-20 | 0.9279 |
| 2009-10-19 | 0.9205 |
| 2009-10-18 | 0.9141 |
| 2009-10-17 | 0.9141 |
| 2009-10-16 | 0.9141 |
| 2009-10-15 | 0.9175 |
| 2009-10-14 | 0.9117 |
| 2009-10-13 | 0.9091 |
| 2009-10-12 | 0.9066 |
| 2009-10-11 | 0.9045 |
| 2009-10-10 | 0.9045 |
| 2009-10-09 | 0.9045 |
| 2009-10-08 | 0.9034 |
| 2009-10-07 | 0.889 |
| 2009-10-06 | 0.8878 |
| 2009-10-05 | 0.8738 |
| 2009-10-04 | 0.8604 |
| 2009-10-03 | 0.8604 |
| 2009-10-02 | 0.8604 |
| 2009-10-01 | 0.8806 |
| 2009-09-30 | 0.8718 |
| 2009-09-29 | 0.8718 |
| 2009-09-28 | 0.8666 |
| 2009-09-27 | 0.8625 |
| 2009-09-26 | 0.8625 |
| 2009-09-25 | 0.8625 |
| 2009-09-24 | 0.8758 |
| 2009-09-23 | 0.8736 |
| 2009-09-22 | 0.874 |
| 2009-09-21 | 0.8672 |
| 2009-09-20 | 0.8672 |
| 2009-09-19 | 0.8672 |
| 2009-09-18 | 0.8672 |
| 2009-09-17 | 0.8707 |
| 2009-09-16 | 0.8707 |
| 2009-09-15 | 0.8585 |
| 2009-09-14 | 0.8577 |
| 2009-09-13 | 0.8636 |
| 2009-09-12 | 0.8636 |
| 2009-09-11 | 0.8636 |
| 2009-09-10 | 0.8596 |
| 2009-09-09 | 0.8632 |
| 2009-09-08 | 0.8634 |
| 2009-09-07 | 0.855 |
| 2009-09-06 | 0.842 |
| 2009-09-05 | 0.842 |
| 2009-09-04 | 0.842 |
| 2009-09-03 | 0.8395 |
| 2009-09-02 | 0.8293 |
| 2009-09-01 | 0.8366 |
| 2009-08-31 | 0.8346 |
| 2009-08-30 | 0.8445 |
| 2009-08-29 | 0.8445 |
| 2009-08-28 | 0.8445 |
| 2009-08-27 | 0.8354 |
| 2009-08-26 | 0.8305 |
| 2009-08-25 | 0.8407 |
| 2009-08-24 | 0.8416 |
| 2009-08-23 | 0.8339 |
| 2009-08-22 | 0.8339 |
| 2009-08-21 | 0.823 |
| 2009-08-20 | 0.823 |
| 2009-08-19 | 0.823 |
| 2009-08-18 | 0.823 |
| 2009-08-17 | 0.8202 |
| 2009-08-16 | 0.8432 |
| 2009-08-15 | 0.8432 |
| 2009-08-14 | 0.8432 |
| 2009-08-13 | 0.84 |
| 2009-08-12 | 0.8231 |
| 2009-08-11 | 0.833 |
| 2009-08-10 | 0.8385 |
| 2009-08-09 | 0.8371 |
| 2009-08-08 | 0.8371 |
| 2009-08-07 | 0.8371 |
| 2009-08-06 | 0.8432 |
| 2009-08-05 | 0.8417 |
| 2009-08-04 | 0.8407 |
| 2009-08-03 | 0.8409 |
| 2009-08-02 | 0.826 |
| 2009-08-01 | 0.826 |
| 2009-07-31 | 0.826 |
| 2009-07-30 | 0.8259 |
| 2009-07-29 | 0.8191 |
| 2009-07-28 | 0.8311 |
| 2009-07-27 | 0.8231 |
| 2009-07-26 | 0.817 |
| 2009-07-25 | 0.817 |
| 2009-07-24 | 0.817 |
| 2009-07-23 | 0.8033 |
| 2009-07-22 | 0.8033 |
| 2009-07-21 | 0.8033 |
| 2009-07-20 | 0.8033 |
| 2009-07-19 | 0.8033 |
| 2009-07-18 | 0.8033 |
| 2009-07-17 | 0.8033 |
| 2009-07-16 | 0.8033 |
| 2009-07-15 | 0.8027 |
| 2009-07-14 | 0.7884 |
| 2009-07-13 | 0.7827 |
| 2009-07-12 | 0.7758 |
| 2009-07-11 | 0.7758 |
| 2009-07-10 | 0.7758 |
| 2009-07-09 | 0.7857 |
| 2009-07-08 | 0.7869 |
| 2009-07-07 | 0.803 |
| 2009-07-06 | 0.7897 |
| 2009-07-05 | 0.7983 |
| 2009-07-04 | 0.7983 |
| 2009-07-03 | 0.7983 |
| 2009-07-02 | 0.7979 |
| 2009-07-01 | 0.8074 |
| 2009-06-30 | 0.813 |
| 2009-06-29 | 0.8057 |
| 2009-06-28 | 0.8063 |
| 2009-06-27 | 0.8063 |
| 2009-06-26 | 0.8063 |
| 2009-06-25 | 0.7941 |
| 2009-06-24 | 0.802 |
| 2009-06-23 | 0.7916 |
| 2009-06-22 | 0.7924 |
| 2009-06-21 | 0.8059 |
| 2009-06-20 | 0.8059 |
| 2009-06-19 | 0.8059 |
| 2009-06-18 | 0.7991 |
| 2009-06-17 | 0.8047 |
| 2009-06-16 | 0.8047 |
forex