Historical Tuvaluan Dollar / Shilling (TVD/ATS)
Tuvaluan Dollar<=>Shilling. Historical prices. Updated daily
| date | TVD/ATS |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 9.666 |
| 2011-03-21 | 9.666 |
| 2011-03-20 | 9.666 |
| 2011-03-19 | 9.666 |
| 2011-03-18 | 9.6925 |
| 2011-03-17 | 9.7585 |
| 2011-03-16 | 9.7987 |
| 2011-03-15 | 9.938 |
| 2011-03-14 | 10.0254 |
| 2011-03-13 | 10.0254 |
| 2011-03-12 | 10.0254 |
| 2011-03-11 | 9.9684 |
| 2011-03-10 | 9.9933 |
| 2011-03-09 | 9.965 |
| 2011-03-08 | 9.9717 |
| 2011-03-07 | 9.9717 |
| 2011-03-06 | 9.9717 |
| 2011-03-05 | 9.9717 |
| 2011-03-04 | 10.0857 |
| 2011-03-03 | 10.1089 |
| 2011-03-02 | 10.1384 |
| 2011-03-01 | 10.1384 |
| 2011-02-28 | 10.1384 |
| 2011-02-27 | 10.1384 |
| 2011-02-26 | 10.1384 |
| 2011-02-25 | 10.022 |
| 2011-02-24 | 10.022 |
| 2011-02-23 | 10.0839 |
| 2011-02-22 | 10.1818 |
| 2011-02-21 | 10.2149 |
| 2011-02-20 | 10.2149 |
| 2011-02-19 | 10.2149 |
| 2011-02-18 | 10.2188 |
| 2011-02-17 | 10.165 |
| 2011-02-16 | 10.2477 |
| 2011-02-15 | 10.2477 |
| 2011-02-14 | 10.159 |
| 2011-02-13 | 10.159 |
| 2011-02-12 | 10.159 |
| 2011-02-11 | 10.194 |
| 2011-02-10 | 10.2196 |
| 2011-02-09 | 10.2196 |
| 2011-02-08 | 10.2606 |
| 2011-02-07 | 10.2606 |
| 2011-02-06 | 10.2606 |
| 2011-02-05 | 10.1393 |
| 2011-02-04 | 10.1393 |
| 2011-02-03 | 10.0849 |
| 2011-02-02 | 10.0849 |
| 2011-02-01 | 10.0029 |
| 2011-01-31 | 9.9626 |
| 2011-01-30 | 9.9626 |
| 2011-01-29 | 9.9626 |
| 2011-01-28 | 10.0263 |
| 2011-01-27 | 10.0263 |
| 2011-01-26 | 10.0311 |
| 2011-01-25 | 10.0633 |
| 2011-01-24 | 10.0674 |
| 2011-01-23 | 10.0674 |
| 2011-01-22 | 10.0674 |
| 2011-01-21 | 10.0912 |
| 2011-01-20 | 10.2544 |
| 2011-01-19 | 10.2544 |
| 2011-01-18 | 10.2865 |
| 2011-01-17 | 10.2036 |
| 2011-01-16 | 10.2036 |
| 2011-01-15 | 10.2036 |
| 2011-01-14 | 10.4085 |
| 2011-01-13 | 10.5164 |
| 2011-01-12 | 10.48 |
| 2011-01-11 | 10.5644 |
| 2011-01-10 | 10.5919 |
| 2011-01-09 | 10.5919 |
| 2011-01-08 | 10.4777 |
| 2011-01-07 | 10.4777 |
| 2011-01-06 | 10.3801 |
| 2011-01-05 | 10.338 |
| 2011-01-04 | 10.5043 |
| 2011-01-03 | 10.482 |
| 2011-01-02 | 10.482 |
| 2011-01-01 | 10.482 |
| 2010-12-31 | 10.5268 |
| 2010-12-30 | 10.6615 |
| 2010-12-29 | 10.5268 |
| 2010-12-28 | 10.4316 |
| 2010-12-27 | 10.4316 |
| 2010-12-26 | 10.4316 |
| 2010-12-25 | 10.4316 |
| 2010-12-24 | 10.4316 |
| 2010-12-23 | 10.4316 |
| 2010-12-22 | 10.4316 |
| 2010-12-21 | 10.3995 |
| 2010-12-20 | 10.2868 |
| 2010-12-19 | 10.2868 |
| 2010-12-18 | 10.2868 |
| 2010-12-17 | 10.2868 |
| 2010-12-16 | 10.2217 |
| 2010-12-15 | 10.2433 |
| 2010-12-14 | 10.2864 |
| 2010-12-13 | 10.2267 |
| 2010-12-12 | 10.246 |
| 2010-12-11 | 10.246 |
| 2010-12-10 | 10.246 |
| 2010-12-09 | 10.2061 |
| 2010-12-08 | 10.2335 |
| 2010-12-07 | 10.2325 |
| 2010-12-06 | 10.2325 |
| 2010-12-05 | 10.2325 |
| 2010-12-04 | 10.2325 |
| 2010-12-03 | 10.0812 |
| 2010-12-02 | 10.1169 |
| 2010-12-01 | 10.1302 |
| 2010-11-30 | 10.0726 |
| 2010-11-29 | 10.0255 |
| 2010-11-28 | 10.0255 |
| 2010-11-27 | 10.0255 |
| 2010-11-26 | 10.1284 |
| 2010-11-25 | 10.1222 |
| 2010-11-24 | 9.8974 |
| 2010-11-23 | 9.8974 |
| 2010-11-22 | 9.8974 |
| 2010-11-21 | 9.8974 |
| 2010-11-20 | 9.8974 |
| 2010-11-19 | 9.9665 |
| 2010-11-18 | 9.9137 |
| 2010-11-17 | 9.9137 |
| 2010-11-16 | 9.9684 |
| 2010-11-15 | 9.9684 |
| 2010-11-14 | 9.9684 |
| 2010-11-13 | 10.0217 |
| 2010-11-12 | 10.0217 |
| 2010-11-11 | 10.0217 |
| 2010-11-10 | 10.0268 |
| 2010-11-09 | 9.9255 |
| 2010-11-08 | 9.9255 |
| 2010-11-07 | 9.9255 |
| 2010-11-06 | 9.9255 |
| 2010-11-05 | 9.7977 |
| 2010-11-04 | 9.7943 |
| 2010-11-03 | 9.8287 |
| 2010-11-02 | 9.7797 |
| 2010-11-01 | 9.7404 |
| 2010-10-31 | 9.7404 |
| 2010-10-30 | 9.7404 |
| 2010-10-29 | 9.7339 |
| 2010-10-28 | 9.6847 |
| 2010-10-27 | 9.7458 |
| 2010-10-26 | 9.756 |
| 2010-10-25 | 9.6963 |
| 2010-10-24 | 9.6963 |
| 2010-10-23 | 9.6963 |
| 2010-10-22 | 9.7257 |
| 2010-10-21 | 9.7257 |
| 2010-10-20 | 9.7313 |
| 2010-10-19 | 9.7313 |
| 2010-10-18 | 9.7313 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 9.7313 |
| 2010-10-15 | 9.7123 |
| 2010-10-14 | 9.7378 |
| 2010-10-13 | 9.7808 |
| 2010-10-12 | 9.7221 |
| 2010-10-11 | 9.7037 |
| 2010-10-10 | 9.7037 |
| 2010-10-09 | 9.7037 |
| 2010-10-08 | 9.6657 |
| 2010-10-07 | 9.6657 |
| 2010-10-06 | 9.6313 |
| 2010-10-05 | 9.7138 |
| 2010-10-04 | 9.7956 |
| 2010-10-03 | 9.7956 |
| 2010-10-02 | 9.7956 |
| 2010-10-01 | 9.7956 |
| 2010-09-30 | 9.7956 |
| 2010-09-29 | 9.7949 |
| 2010-09-28 | 9.7949 |
| 2010-09-27 | 9.7949 |
| 2010-09-26 | 9.7949 |
| 2010-09-25 | 9.7949 |
| 2010-09-24 | 9.7949 |
| 2010-09-23 | 9.8426 |
| 2010-09-22 | 9.943 |
| 2010-09-21 | 9.9387 |
| 2010-09-20 | 9.9311 |
| 2010-09-19 | 9.9311 |
| 2010-09-18 | 9.9311 |
| 2010-09-17 | 9.8452 |
| 2010-09-16 | 9.9131 |
| 2010-09-15 | 10.0039 |
| 2010-09-14 | 10.0255 |
| 2010-09-13 | 9.9952 |
| 2010-09-12 | 9.9952 |
| 2010-09-11 | 9.9952 |
| 2010-09-10 | 10.0203 |
| 2010-09-09 | 9.929 |
| 2010-09-08 | 9.8488 |
| 2010-09-07 | 9.8247 |
| 2010-09-06 | 9.8247 |
| 2010-09-05 | 9.8247 |
| 2010-09-04 | 9.8247 |
| 2010-09-03 | 9.8247 |
| 2010-09-02 | 9.7732 |
| 2010-09-01 | 9.7388 |
| 2010-08-31 | 9.6414 |
| 2010-08-30 | 9.6419 |
| 2010-08-29 | 9.6419 |
| 2010-08-28 | 9.6419 |
| 2010-08-27 | 9.6419 |
| 2010-08-26 | 9.6073 |
| 2010-08-25 | 9.6073 |
| 2010-08-24 | 9.6073 |
| 2010-08-23 | 9.6073 |
| 2010-08-22 | 9.6073 |
| 2010-08-21 | 9.6073 |
| 2010-08-20 | 9.6073 |
| 2010-08-19 | 9.6394 |
| 2010-08-18 | 9.665 |
| 2010-08-17 | 9.5978 |
| 2010-08-16 | 9.5978 |
| 2010-08-15 | 9.6498 |
| 2010-08-14 | 9.6498 |
| 2010-08-13 | 9.6498 |
| 2010-08-12 | 9.6084 |
| 2010-08-11 | 9.5551 |
| 2010-08-10 | 9.5178 |
| 2010-08-09 | 9.5448 |
| 2010-08-08 | 9.5732 |
| 2010-08-07 | 9.5732 |
| 2010-08-06 | 9.5732 |
| 2010-08-05 | 9.5491 |
| 2010-08-04 | 9.4886 |
| 2010-08-03 | 9.4886 |
| 2010-08-02 | 9.5978 |
| 2010-08-01 | 9.5076 |
| 2010-07-31 | 9.5076 |
| 2010-07-30 | 9.5076 |
| 2010-07-29 | 9.4884 |
| 2010-07-28 | 9.4599 |
| 2010-07-27 | 9.5633 |
| 2010-07-26 | 9.5363 |
| 2010-07-25 | 9.5325 |
| 2010-07-24 | 9.5325 |
| 2010-07-23 | 9.5325 |
| 2010-07-22 | 9.5046 |
| 2010-07-21 | 9.4808 |
| 2010-07-20 | 9.3727 |
| 2010-07-19 | 9.2159 |
| 2010-07-18 | 9.2972 |
| 2010-07-17 | 9.2972 |
| 2010-07-16 | 9.2972 |
| 2010-07-15 | 9.4647 |
| 2010-07-14 | 9.5629 |
| 2010-07-13 | 9.3161 |
| 2010-07-12 | 9.3161 |
| 2010-07-11 | 9.3161 |
| 2010-07-10 | 9.3161 |
| 2010-07-09 | 9.3161 |
| 2010-07-08 | 9.3161 |
| 2010-07-07 | 9.3161 |
| 2010-07-06 | 9.3306 |
| 2010-07-05 | 9.2006 |
| 2010-07-04 | 9.2334 |
| 2010-07-03 | 9.5346 |
| 2010-07-02 | 9.5346 |
| 2010-07-01 | 9.5346 |
| 2010-06-30 | 9.5346 |
| 2010-06-29 | 9.7384 |
| 2010-06-28 | 9.7384 |
| 2010-06-27 | 9.6995 |
| 2010-06-26 | 9.6995 |
| 2010-06-25 | 9.6995 |
| 2010-06-24 | 9.7413 |
| 2010-06-23 | 9.6773 |
| 2010-06-22 | 9.6773 |
| 2010-06-21 | 9.6773 |
| 2010-06-20 | 9.6773 |
| 2010-06-19 | 9.6773 |
| 2010-06-18 | 9.6756 |
| 2010-06-17 | 9.6345 |
| 2010-06-16 | 9.6345 |
| 2010-06-15 | 9.6345 |
| 2010-06-14 | 9.7 |
| 2010-06-13 | 9.6069 |
| 2010-06-12 | 9.6069 |
| 2010-06-11 | 9.6069 |
| 2010-06-10 | 9.6044 |
| 2010-06-09 | 9.4304 |
| 2010-06-08 | 9.4304 |
| 2010-06-07 | 9.4465 |
| 2010-06-06 | 9.5003 |
| 2010-06-05 | 9.5003 |
| 2010-06-04 | 9.5003 |
| 2010-06-03 | 9.509 |
| 2010-06-02 | 9.3576 |
| 2010-06-01 | 9.4326 |
| 2010-05-31 | 9.4794 |
| 2010-05-30 | 9.4254 |
| 2010-05-29 | 9.4254 |
| 2010-05-28 | 9.4254 |
| 2010-05-27 | 9.2796 |
| 2010-05-26 | 9.2796 |
| 2010-05-25 | 9.1394 |
| 2010-05-24 | 9.2311 |
| 2010-05-23 | 9.043 |
| 2010-05-22 | 9.043 |
| 2010-05-21 | 9.043 |
| 2010-05-20 | 9.2192 |
| 2010-05-19 | 9.5272 |
| 2010-05-18 | 9.699 |
| 2010-05-17 | 9.7939 |
| 2010-05-16 | 9.8308 |
| 2010-05-15 | 9.8308 |
| 2010-05-14 | 9.8308 |
| 2010-05-13 | 9.8087 |
| 2010-05-12 | 9.7302 |
| 2010-05-11 | 9.6901 |
| 2010-05-10 | 9.5922 |
| 2010-05-09 | 9.5697 |
| 2010-05-08 | 9.5697 |
| 2010-05-07 | 9.5697 |
| 2010-05-06 | 9.7647 |
| 2010-05-05 | 9.6225 |
| 2010-05-04 | 9.6351 |
| 2010-05-03 | 9.6311 |
| 2010-05-02 | 9.6344 |
| 2010-05-01 | 9.6344 |
| 2010-04-30 | 9.6344 |
| 2010-04-29 | 9.6367 |
| 2010-04-28 | 9.5962 |
| 2010-04-27 | 9.5519 |
| 2010-04-26 | 9.6168 |
| 2010-04-25 | 9.4923 |
| 2010-04-24 | 9.4923 |
| 2010-04-23 | 9.4923 |
| 2010-04-22 | 9.5532 |
| 2010-04-21 | 9.5675 |
| 2010-04-20 | 9.4979 |
| 2010-04-19 | 9.412 |
| 2010-04-18 | 9.4676 |
| 2010-04-17 | 9.4676 |
| 2010-04-16 | 9.4676 |
| 2010-04-15 | 9.484 |
| 2010-04-14 | 9.4414 |
| 2010-04-13 | 9.4023 |
| 2010-04-12 | 9.3887 |
| 2010-04-11 | 9.5677 |
| 2010-04-10 | 9.5677 |
| 2010-04-09 | 9.5677 |
| 2010-04-08 | 9.5707 |
| 2010-04-07 | 9.5491 |
| 2010-04-06 | 9.4783 |
| 2010-04-05 | 9.3824 |
| 2010-04-04 | 9.3824 |
| 2010-04-03 | 9.3824 |
| 2010-04-02 | 9.3824 |
| 2010-04-01 | 9.3824 |
| 2010-03-31 | 9.3348 |
| 2010-03-30 | 9.391 |
| 2010-03-29 | 9.3412 |
| 2010-03-28 | 9.3001 |
| 2010-03-27 | 9.3001 |
| 2010-03-26 | 9.3001 |
| 2010-03-25 | 9.3958 |
| 2010-03-24 | 9.3914 |
| 2010-03-23 | 9.3291 |
| 2010-03-22 | 9.3125 |
| 2010-03-21 | 8.6132 |
| 2010-03-20 | 8.6132 |
| 2010-03-19 | 8.6132 |
| 2010-03-18 | 9.2905 |
| 2010-03-17 | 9.2328 |
| 2010-03-16 | 9.156 |
| 2010-03-15 | 9.1733 |
| 2010-03-14 | 9.1738 |
| 2010-03-13 | 9.1738 |
| 2010-03-12 | 9.1738 |
| 2010-03-11 | 9.2088 |
| 2010-03-10 | 9.2597 |
| 2010-03-09 | 9.2069 |
| 2010-03-08 | 9.1849 |
| 2010-03-07 | 9.1674 |
| 2010-03-06 | 9.1674 |
| 2010-03-05 | 9.1674 |
| 2010-03-04 | 9.0838 |
| 2010-03-03 | 9.1143 |
| 2010-03-02 | 9.197 |
| 2010-03-01 | 9.1165 |
| 2010-02-28 | 9.0316 |
| 2010-02-27 | 9.0316 |
| 2010-02-26 | 9.0316 |
| 2010-02-25 | 9.0329 |
| 2010-02-24 | 9.0556 |
| 2010-02-23 | 9.1206 |
| 2010-02-22 | 9.0858 |
| 2010-02-21 | 9.0849 |
| 2010-02-20 | 9.0849 |
| 2010-02-19 | 9.0849 |
| 2010-02-18 | 9.0856 |
| 2010-02-17 | 9.044 |
| 2010-02-16 | 9.0503 |
| 2010-02-15 | 8.9945 |
| 2010-02-14 | 8.9598 |
| 2010-02-13 | 8.9598 |
| 2010-02-12 | 8.9598 |
| 2010-02-11 | 8.8967 |
| 2010-02-10 | 8.762 |
| 2010-02-09 | 8.7447 |
| 2010-02-08 | 8.7281 |
| 2010-02-07 | 8.7282 |
| 2010-02-06 | 8.7282 |
| 2010-02-05 | 8.7282 |
| 2010-02-04 | 8.7411 |
| 2010-02-03 | 8.7223 |
| 2010-02-02 | 8.7109 |
| 2010-02-01 | 8.7598 |
| 2010-01-31 | 8.8238 |
| 2010-01-30 | 8.8238 |
| 2010-01-29 | 8.8238 |
| 2010-01-28 | 8.8622 |
| 2010-01-27 | 8.7768 |
| 2010-01-26 | 8.7568 |
| 2010-01-25 | 8.789 |
| 2010-01-24 | 8.7981 |
| 2010-01-23 | 8.7981 |
| 2010-01-22 | 8.7981 |
| 2010-01-21 | 8.9163 |
| 2010-01-20 | 8.8912 |
| 2010-01-19 | 8.8687 |
| 2010-01-18 | 8.8677 |
| 2010-01-17 | 8.8535 |
| 2010-01-16 | 8.8535 |
| 2010-01-15 | 8.8535 |
| 2010-01-14 | 8.8248 |
| 2010-01-13 | 8.7483 |
| 2010-01-12 | 8.7696 |
| 2010-01-11 | 8.8189 |
| 2010-01-10 | 8.8701 |
| 2010-01-09 | 8.8701 |
| 2010-01-08 | 8.8701 |
| 2010-01-07 | 8.8367 |
| 2010-01-06 | 8.7865 |
| 2010-01-05 | 8.7129 |
| 2010-01-04 | 8.6856 |
| 2010-01-03 | 8.5805 |
| 2010-01-02 | 8.5805 |
| 2010-01-01 | 8.5805 |
| 2009-12-31 | 8.5805 |
| 2009-12-30 | 8.5648 |
| 2009-12-29 | 8.5648 |
| 2009-12-28 | 8.4839 |
| 2009-12-27 | 8.5126 |
| 2009-12-26 | 8.5126 |
| 2009-12-25 | 8.5126 |
| 2009-12-24 | 8.5126 |
| 2009-12-23 | 8.5126 |
| 2009-12-22 | 8.5126 |
| 2009-12-21 | 8.5126 |
| 2009-12-20 | 8.5126 |
| 2009-12-19 | 8.5126 |
| 2009-12-18 | 8.5126 |
| 2009-12-17 | 8.4928 |
| 2009-12-16 | 8.5105 |
| 2009-12-15 | 8.58 |
| 2009-12-14 | 8.5519 |
| 2009-12-13 | 8.5555 |
| 2009-12-12 | 8.5555 |
| 2009-12-11 | 8.5555 |
| 2009-12-10 | 8.5754 |
| 2009-12-09 | 8.4683 |
| 2009-12-08 | 8.4621 |
| 2009-12-07 | 8.4729 |
| 2009-12-06 | 8.4425 |
| 2009-12-05 | 8.4425 |
| 2009-12-04 | 8.4425 |
| 2009-12-03 | 8.443 |
| 2009-12-02 | 8.4637 |
| 2009-12-01 | 8.4228 |
| 2009-11-30 | 8.3565 |
| 2009-11-29 | 8.3085 |
| 2009-11-28 | 8.3085 |
| 2009-11-27 | 8.3085 |
| 2009-11-26 | 8.3668 |
| 2009-11-25 | 8.4765 |
| 2009-11-24 | 8.4698 |
| 2009-11-23 | 8.4974 |
| 2009-11-22 | 8.4614 |
| 2009-11-21 | 8.4614 |
| 2009-11-20 | 8.4614 |
| 2009-11-19 | 8.5022 |
| 2009-11-18 | 8.5593 |
| 2009-11-17 | 8.6001 |
| 2009-11-16 | 8.5987 |
| 2009-11-15 | 8.5976 |
| 2009-11-14 | 8.5976 |
| 2009-11-13 | 8.5976 |
| 2009-11-12 | 8.5215 |
| 2009-11-11 | 8.5215 |
| 2009-11-10 | 8.5381 |
| 2009-11-09 | 8.5327 |
| 2009-11-08 | 8.4606 |
| 2009-11-07 | 8.4606 |
| 2009-11-06 | 8.4606 |
| 2009-11-05 | 8.4383 |
| 2009-11-04 | 8.4765 |
| 2009-11-03 | 8.4148 |
| 2009-11-02 | 8.4345 |
| 2009-11-01 | 8.4588 |
| 2009-10-31 | 8.4588 |
| 2009-10-30 | 8.4588 |
| 2009-10-29 | 8.5013 |
| 2009-10-28 | 8.361 |
| 2009-10-27 | 8.4813 |
| 2009-10-26 | 8.4813 |
| 2009-10-25 | 8.4918 |
| 2009-10-24 | 8.4918 |
| 2009-10-23 | 8.4918 |
| 2009-10-22 | 8.4671 |
| 2009-10-21 | 8.5168 |
| 2009-10-20 | 8.5284 |
| 2009-10-19 | 8.4896 |
| 2009-10-18 | 8.461 |
| 2009-10-17 | 8.461 |
| 2009-10-16 | 8.461 |
| 2009-10-15 | 8.4895 |
| 2009-10-14 | 8.4324 |
| 2009-10-13 | 8.417 |
| 2009-10-12 | 8.4468 |
| 2009-10-11 | 8.4405 |
| 2009-10-10 | 8.4405 |
| 2009-10-09 | 8.4405 |
| 2009-10-08 | 8.4154 |
| 2009-10-07 | 8.3228 |
| 2009-10-06 | 8.2978 |
| 2009-10-05 | 8.2251 |
| 2009-10-04 | 8.1469 |
| 2009-10-03 | 8.1469 |
| 2009-10-02 | 8.1469 |
| 2009-10-01 | 8.336 |
| 2009-09-30 | 8.2465 |
| 2009-09-29 | 8.2465 |
| 2009-09-28 | 8.1454 |
| 2009-09-27 | 8.0915 |
| 2009-09-26 | 8.0915 |
| 2009-09-25 | 8.0915 |
| 2009-09-24 | 8.1624 |
| 2009-09-23 | 8.1342 |
| 2009-09-22 | 8.1353 |
| 2009-09-21 | 8.1154 |
| 2009-09-20 | 8.1154 |
| 2009-09-19 | 8.1154 |
| 2009-09-18 | 8.1154 |
| 2009-09-17 | 8.1684 |
| 2009-09-16 | 8.1684 |
| 2009-09-15 | 8.0862 |
| 2009-09-14 | 8.1083 |
| 2009-09-13 | 8.1414 |
| 2009-09-12 | 8.1414 |
| 2009-09-11 | 8.1414 |
| 2009-09-10 | 8.1322 |
| 2009-09-09 | 8.1799 |
| 2009-09-08 | 8.2105 |
| 2009-09-07 | 8.2083 |
| 2009-09-06 | 8.1262 |
| 2009-09-05 | 8.1262 |
| 2009-09-04 | 8.1262 |
| 2009-09-03 | 8.0592 |
| 2009-09-02 | 8.0273 |
| 2009-09-01 | 8.0429 |
| 2009-08-31 | 8.0461 |
| 2009-08-30 | 8.089 |
| 2009-08-29 | 8.089 |
| 2009-08-28 | 8.089 |
| 2009-08-27 | 8.0534 |
| 2009-08-26 | 8.0082 |
| 2009-08-25 | 8.0779 |
| 2009-08-24 | 8.0867 |
| 2009-08-23 | 8.0052 |
| 2009-08-22 | 8.0052 |
| 2009-08-21 | 8.0286 |
| 2009-08-20 | 8.0286 |
| 2009-08-19 | 8.0286 |
| 2009-08-18 | 8.0286 |
| 2009-08-17 | 8.0185 |
| 2009-08-16 | 8.1175 |
| 2009-08-15 | 8.1175 |
| 2009-08-14 | 8.1175 |
| 2009-08-13 | 8.0795 |
| 2009-08-12 | 7.9944 |
| 2009-08-11 | 8.0904 |
| 2009-08-10 | 8.1256 |
| 2009-08-09 | 8.0291 |
| 2009-08-08 | 8.0291 |
| 2009-08-07 | 8.0291 |
| 2009-08-06 | 8.0711 |
| 2009-08-05 | 8.039 |
| 2009-08-04 | 8.0426 |
| 2009-08-03 | 8.0891 |
| 2009-08-02 | 8.0369 |
| 2009-08-01 | 8.0369 |
| 2009-07-31 | 8.0369 |
| 2009-07-30 | 8.0896 |
| 2009-07-29 | 7.9905 |
| 2009-07-28 | 8.038 |
| 2009-07-27 | 7.9415 |
| 2009-07-26 | 7.8994 |
| 2009-07-25 | 7.8994 |
| 2009-07-24 | 7.8994 |
| 2009-07-23 | 7.8232 |
| 2009-07-22 | 7.8232 |
| 2009-07-21 | 7.8232 |
| 2009-07-20 | 7.8232 |
| 2009-07-19 | 7.8232 |
| 2009-07-18 | 7.8232 |
| 2009-07-17 | 7.8232 |
| 2009-07-16 | 7.8232 |
| 2009-07-15 | 7.8413 |
| 2009-07-14 | 7.756 |
| 2009-07-13 | 7.707 |
| 2009-07-12 | 7.6774 |
| 2009-07-11 | 7.6774 |
| 2009-07-10 | 7.6774 |
| 2009-07-09 | 7.7311 |
| 2009-07-08 | 7.7917 |
| 2009-07-07 | 7.881 |
| 2009-07-06 | 7.8192 |
| 2009-07-05 | 7.8412 |
| 2009-07-04 | 7.8412 |
| 2009-07-03 | 7.8412 |
| 2009-07-02 | 7.8139 |
| 2009-07-01 | 7.8828 |
| 2009-06-30 | 7.9107 |
| 2009-06-29 | 7.8855 |
| 2009-06-28 | 7.8663 |
| 2009-06-27 | 7.8663 |
| 2009-06-26 | 7.8663 |
| 2009-06-25 | 7.8422 |
| 2009-06-24 | 7.8644 |
| 2009-06-23 | 7.7925 |
| 2009-06-22 | 7.8714 |
| 2009-06-21 | 7.9601 |
| 2009-06-20 | 7.9601 |
| 2009-06-19 | 7.9601 |
| 2009-06-18 | 7.8991 |
| 2009-06-17 | 7.9713 |
| 2009-06-16 | 7.9713 |
forex