New Turkish Lira<=>Kwacha. Historical prices. Updated daily
| date | TRY/ZMK |
|---|---|
| 2012-02-18 | 2963.533 |
| 2012-02-17 | 2962.6856 |
| 2012-02-16 | 2941.6699 |
| 2012-02-15 | 2991.6118 |
| 2012-02-14 | 3011.4874 |
| 2012-02-13 | 3008.1783 |
| 2012-02-12 | 2991.5487 |
| 2012-02-11 | 2991.5487 |
| 2012-02-10 | 2985.0249 |
| 2012-02-09 | 2989.294 |
| 2012-02-08 | 2990.4752 |
| 2012-02-07 | 2956.8672 |
| 2012-02-06 | 2947.6797 |
| 2012-02-05 | 2946.6488 |
| 2012-02-04 | 2946.6488 |
| 2012-02-03 | 2956.6636 |
| 2012-02-02 | 2957.9118 |
| 2012-02-01 | 2915.8672 |
| 2012-01-31 | 2897.2267 |
| 2012-01-30 | 2896.3925 |
| 2012-01-29 | 2898.4928 |
| 2012-01-28 | 2898.4928 |
| 2012-01-27 | 2871.1375 |
| 2012-01-26 | 2847.1392 |
| 2012-01-25 | 2831.512 |
| 2012-01-24 | 2843.5656 |
| 2012-01-23 | 2834.3337 |
| 2012-01-22 | 2828.3354 |
| 2012-01-21 | 2828.3354 |
| 2012-01-20 | 2848.2418 |
| 2012-01-19 | 2802.9801 |
| 2012-01-18 | 2802.9801 |
| 2012-01-17 | 2786.1204 |
| 2012-01-16 | 2747.942 |
| 2012-01-15 | 2743.1128 |
| 2012-01-14 | 2743.1128 |
| 2012-01-13 | 2775.1244 |
| 2012-01-12 | 2776.3015 |
| 2012-01-11 | 2783.5358 |
| 2012-01-10 | 2785.8979 |
| 2012-01-09 | 2758.8447 |
| 2012-01-08 | 2763.0363 |
| 2012-01-07 | 2763.0363 |
| 2012-01-06 | 2759.4672 |
| 2012-01-05 | 2740.9039 |
| 2012-01-04 | 2755.9161 |
| 2012-01-03 | 2734.5931 |
| 2012-01-02 | 2729.9314 |
| 2012-01-01 | 2730.7846 |
| 2011-12-31 | 2730.7846 |
| 2011-12-30 | 2697.2635 |
| 2011-12-29 | 2673.0504 |
| 2011-12-28 | 2718.6407 |
| 2011-12-27 | 2724.8168 |
| 2011-12-26 | 2724.8485 |
| 2011-12-25 | 2719.3832 |
| 2011-12-24 | 2719.3832 |
| 2011-12-23 | 2731.8163 |
| 2011-12-22 | 2736.1816 |
| 2011-12-21 | 2735.931 |
| 2011-12-20 | 2708.973 |
| 2011-12-19 | 2739.8263 |
| 2011-12-18 | 2737.9584 |
| 2011-12-17 | 2737.9584 |
| 2011-12-16 | 2728.9321 |
| 2011-12-15 | 2720.8871 |
| 2011-12-14 | 2760.7482 |
| 2011-12-13 | 2763.2888 |
| 2011-12-12 | 2785.3079 |
| 2011-12-11 | 2761.3515 |
| 2011-12-10 | 2761.3515 |
| 2011-12-09 | 2776.1165 |
| 2011-12-08 | 2796.2822 |
| 2011-12-07 | 2796.2822 |
| 2011-12-06 | 2795.4035 |
| 2011-12-05 | 2800.5017 |
| 2011-12-04 | 2801.9237 |
| 2011-12-03 | 2801.9237 |
| 2011-12-02 | 2787.4817 |
| 2011-12-01 | 2793.0197 |
| 2011-11-30 | 2765.1547 |
| 2011-11-29 | 2752.7332 |
| 2011-11-28 | 2752.1955 |
| 2011-11-27 | 2708.4132 |
| 2011-11-26 | 2708.4132 |
| 2011-11-25 | 2737.513 |
| 2011-11-24 | 2750.7742 |
| 2011-11-23 | 2750.779 |
| 2011-11-22 | 2737.2725 |
| 2011-11-21 | 2771.9505 |
| 2011-11-20 | 2767.5193 |
| 2011-11-19 | 2767.5193 |
| 2011-11-18 | 2776.1266 |
| 2011-11-17 | 2815.3505 |
| 2011-11-16 | 2815.5768 |
| 2011-11-15 | 2788.3745 |
| 2011-11-14 | 2845.9395 |
| 2011-11-13 | 2842.6401 |
| 2011-11-12 | 2842.6401 |
| 2011-11-11 | 2825.1956 |
| 2011-11-10 | 2763.7884 |
| 2011-11-09 | 2815.1838 |
| 2011-11-08 | 2782.3955 |
| 2011-11-07 | 2801.3506 |
| 2011-11-06 | 2808.8881 |
| 2011-11-05 | 2811.7062 |
| 2011-11-04 | 2821.2289 |
| 2011-11-03 | 2769.5177 |
| 2011-11-02 | 2741.4446 |
| 2011-11-01 | 2774.4465 |
| 2011-10-31 | 2803.8944 |
| 2011-10-30 | 2791.5883 |
| 2011-10-29 | 2791.5883 |
| 2011-10-28 | 2787.6407 |
| 2011-10-27 | 2830.4912 |
| 2011-10-26 | 2783.8388 |
| 2011-10-25 | 2789.7322 |
| 2011-10-24 | 2736.6892 |
| 2011-10-23 | 2705.818 |
| 2011-10-22 | 2705.818 |
| 2011-10-21 | 2709.5956 |
| 2011-10-20 | 2700.5102 |
| 2011-10-19 | 2708.2178 |
| 2011-10-18 | 2675.4428 |
| 2011-10-17 | 2697.319 |
| 2011-10-16 | 2718.7883 |
| 2011-10-15 | 2718.7883 |
| 2011-10-14 | 2659.7641 |
| 2011-10-13 | 2730.4061 |
| 2011-10-12 | 2690.6768 |
| 2011-10-11 | 2738.2452 |
| 2011-10-10 | 2712.695 |
| 2011-10-09 | 2712.8379 |
| 2011-10-08 | 2712.8379 |
| 2011-10-07 | 2712.4813 |
| 2011-10-06 | 2602.6371 |
| 2011-10-05 | 2547.685 |
| 2011-10-04 | 2583.3474 |
| 2011-10-03 | 2586.6443 |
| 2011-10-02 | 2586.6247 |
| 2011-10-01 | 2586.6247 |
| 2011-09-30 | 2600.1396 |
| 2011-09-29 | 2611.7826 |
| 2011-09-28 | 2672.6793 |
| 2011-09-27 | 2646.4751 |
| 2011-09-26 | 2676.8528 |
| 2011-09-25 | 2676.8528 |
| 2011-09-24 | 2676.8528 |
| 2011-09-23 | 2675.3128 |
| 2011-09-22 | 2723.2508 |
| 2011-09-21 | 2723.7696 |
| 2011-09-20 | 2682.6405 |
| 2011-09-19 | 2725.4137 |
| 2011-09-18 | 2726.0641 |
| 2011-09-17 | 2726.0641 |
| 2011-09-16 | 2746.3139 |
| 2011-09-15 | 2781.6139 |
| 2011-09-14 | 2798.1801 |
| 2011-09-13 | 2778.5235 |
| 2011-09-12 | 2758.7927 |
| 2011-09-11 | 2768.8289 |
| 2011-09-10 | 2768.8289 |
| 2011-09-09 | 2803.4148 |
| 2011-09-08 | 2820.5323 |
| 2011-09-07 | 2820.6574 |
| 2011-09-06 | 2804.1878 |
| 2011-09-05 | 2842.8301 |
| 2011-09-04 | 2832.7263 |
| 2011-09-03 | 2832.7263 |
| 2011-09-02 | 2878.5981 |
| 2011-09-01 | 2913.5415 |
| 2011-08-31 | 2868.5175 |
| 2011-08-30 | 2868.0118 |
| 2011-08-29 | 2834.1765 |
| 2011-08-28 | 2865.1569 |
| 2011-08-27 | 2865.1569 |
| 2011-08-26 | 2828.7861 |
| 2011-08-25 | 2775.7606 |
| 2011-08-24 | 2810.0051 |
| 2011-08-23 | 2773.7593 |
| 2011-08-22 | 2762.1562 |
| 2011-08-21 | 2791.4889 |
| 2011-08-20 | 2791.4889 |
| 2011-08-19 | 2767.5737 |
| 2011-08-18 | 2800.4311 |
| 2011-08-17 | 2743.7858 |
| 2011-08-16 | 2743.7858 |
| 2011-08-15 | 2748.3007 |
| 2011-08-14 | 2785.8544 |
| 2011-08-13 | 2785.8544 |
| 2011-08-12 | 2810.956 |
| 2011-08-11 | 2777.8338 |
| 2011-08-10 | 2829.6887 |
| 2011-08-09 | 2749.4026 |
| 2011-08-08 | 2724.8063 |
| 2011-08-07 | 2791.7737 |
| 2011-08-06 | 2792.2039 |
| 2011-08-05 | 2777.8839 |
| 2011-08-04 | 2835.3889 |
| 2011-08-03 | 2792.4058 |
| 2011-08-02 | 2835.1218 |
| 2011-08-01 | 2815.2593 |
| 2011-07-31 | 2840.4663 |
| 2011-07-30 | 2840.4663 |
| 2011-07-29 | 2879.99 |
| 2011-07-28 | 2855.7082 |
| 2011-07-27 | 2867.5507 |
| 2011-07-26 | 2808.9887 |
| 2011-07-25 | 2841.9434 |
| 2011-07-24 | 2855.786 |
| 2011-07-23 | 2855.786 |
| 2011-07-22 | 2867.5964 |
| 2011-07-21 | 2966.6124 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 2922.612 |
| 2011-07-18 | 2916.8103 |
| 2011-07-17 | 2996.8743 |
| 2011-07-16 | 2932.6054 |
| 2011-07-15 | 2930.0549 |
| 2011-07-14 | 2942.3207 |
| 2011-07-13 | 2944.1533 |
| 2011-07-12 | 2943.7018 |
| 2011-07-11 | 2962.8776 |
| 2011-07-10 | 2998.8087 |
| 2011-07-09 | 2998.8087 |
| 2011-07-08 | 2984.7603 |
| 2011-07-07 | 2959.5638 |
| 2011-07-06 | 2966.6851 |
| 2011-07-05 | 2982.9311 |
| 2011-07-04 | 2999.427 |
| 2011-07-03 | 2998.0561 |
| 2011-07-02 | 2998.0561 |
| 2011-07-01 | 3002.2148 |
| 2011-06-30 | 3001.5734 |
| 2011-06-29 | 2960.6127 |
| 2011-06-28 | 2956.7886 |
| 2011-06-27 | 2952.8132 |
| 2011-06-26 | 2972.1309 |
| 2011-06-25 | 2972.1309 |
| 2011-06-24 | 2977.2899 |
| 2011-06-23 | 2983.3549 |
| 2011-06-22 | 2981.8601 |
| 2011-06-21 | 2997.7196 |
| 2011-06-20 | 3019.2147 |
| 2011-06-19 | 3057.5125 |
| 2011-06-18 | 3057.5125 |
| 2011-06-17 | 3016.9307 |
| 2011-06-16 | 3007.7112 |
| 2011-06-15 | 3047.5666 |
| 2011-06-14 | 3042.4158 |
| 2011-06-13 | 3059.0143 |
| 2011-06-12 | 3041.5851 |
| 2011-06-11 | 3041.5851 |
| 2011-06-10 | 3045.6105 |
| 2011-06-09 | 3023.4088 |
| 2011-06-08 | 3024.2144 |
| 2011-06-07 | 3005.4816 |
| 2011-06-06 | 3003.1938 |
| 2011-06-05 | 3067.9669 |
| 2011-06-04 | 3067.9669 |
| 2011-06-03 | 3012.6711 |
| 2011-06-02 | 2995.7331 |
| 2011-06-01 | 3005.0816 |
| 2011-05-31 | 2995.5521 |
| 2011-05-30 | 2978.3536 |
| 2011-05-29 | 2965.2799 |
| 2011-05-28 | 2965.2799 |
| 2011-05-27 | 2965.5286 |
| 2011-05-26 | 2971.0705 |
| 2011-05-25 | 2970.3766 |
| 2011-05-24 | 2963.5778 |
| 2011-05-23 | 2997.5248 |
| 2011-05-22 | 3025.0521 |
| 2011-05-21 | 3025.0521 |
| 2011-05-20 | 3031.9943 |
| 2011-05-19 | 3020.8434 |
| 2011-05-18 | 2994.1957 |
| 2011-05-17 | 3000.1689 |
| 2011-05-16 | 2996.8041 |
| 2011-05-15 | 3008.0615 |
| 2011-05-14 | 3008.5566 |
| 2011-05-13 | 3018.6594 |
| 2011-05-12 | 2987.833 |
| 2011-05-11 | 3043.6609 |
| 2011-05-10 | 3068.1775 |
| 2011-05-09 | 3130.9102 |
| 2011-05-08 | 3075.3195 |
| 2011-05-07 | 3075.3195 |
| 2011-05-06 | 3057.7465 |
| 2011-05-05 | 3043.8609 |
| 2011-05-04 | 3057.784 |
| 2011-05-03 | 3087.7636 |
| 2011-05-02 | 3115.8841 |
| 2011-05-01 | 3117.2718 |
| 2011-04-30 | 3117.2718 |
| 2011-04-29 | 3107.2137 |
| 2011-04-28 | 3132.6203 |
| 2011-04-27 | 3100.6487 |
| 2011-04-26 | 3111.1516 |
| 2011-04-25 | 3133.4919 |
| 2011-04-24 | 3132.9231 |
| 2011-04-23 | 3132.9231 |
| 2011-04-22 | 3108.056 |
| 2011-04-21 | 3097.4733 |
| 2011-04-20 | 3067.8586 |
| 2011-04-19 | 3057.5237 |
| 2011-04-18 | 3132.668 |
| 2011-04-17 | 3133.0515 |
| 2011-04-16 | 3133.0515 |
| 2011-04-15 | 3093.6722 |
| 2011-04-14 | 3089.5631 |
| 2011-04-13 | 3088.7004 |
| 2011-04-12 | 3103.7066 |
| 2011-04-11 | 3120.8726 |
| 2011-04-10 | 3154.7366 |
| 2011-04-09 | 3154.8801 |
| 2011-04-08 | 3127.541 |
| 2011-04-07 | 3112.4366 |
| 2011-04-06 | 3089.856 |
| 2011-04-05 | 3067.536 |
| 2011-04-04 | 3068.0987 |
| 2011-04-03 | 3086.2497 |
| 2011-04-02 | 3086.2497 |
| 2011-04-01 | 3073.1795 |
| 2011-03-31 | 3035.2604 |
| 2011-03-30 | 3013.2576 |
| 2011-03-29 | 3037.9798 |
| 2011-03-28 | 3063.448 |
| 2011-03-27 | 3063.204 |
| 2011-03-26 | 3063.2435 |
| 2011-03-25 | 3050.842 |
| 2011-03-24 | 3060.4442 |
| 2011-03-23 | 3050.3832 |
| 2011-03-22 | 3008.8277 |
| 2011-03-21 | 3028.7381 |
| 2011-03-20 | 3042.0142 |
| 2011-03-19 | 3042.0142 |
| 2011-03-18 | 3038.8991 |
| 2011-03-17 | 3068.3284 |
| 2011-03-16 | 3061.0434 |
| 2011-03-15 | 3023.4828 |
| 2011-03-14 | 3004.2728 |
| 2011-03-13 | 3034.2929 |
| 2011-03-12 | 3034.2929 |
| 2011-03-11 | 2998.8079 |
| 2011-03-10 | 2989.0077 |
| 2011-03-09 | 2963.6524 |
| 2011-03-08 | 2944.5633 |
| 2011-03-07 | 2951.9345 |
| 2011-03-06 | 2959.5385 |
| 2011-03-05 | 2959.5385 |
| 2011-03-04 | 2994.7021 |
| 2011-03-03 | 2965.4361 |
| 2011-03-02 | 2970.2767 |
| 2011-03-01 | 2999.0667 |
| 2011-02-28 | 3004.5359 |
| 2011-02-27 | 2987.8034 |
| 2011-02-26 | 2987.9683 |
| 2011-02-25 | 2971.7684 |
| 2011-02-24 | 2968.2896 |
| 2011-02-23 | 2970.8331 |
| 2011-02-22 | 2968.5959 |
| 2011-02-21 | 3040.3819 |
| 2011-02-20 | 3028.7038 |
| 2011-02-19 | 3028.531 |
| 2011-02-18 | 3015.7566 |
| 2011-02-17 | 3026.3471 |
| 2011-02-16 | 2999.038 |
| 2011-02-15 | 3004.3325 |
| 2011-02-14 | 3022.9953 |
| 2011-02-13 | 3005.0578 |
| 2011-02-12 | 3005.0578 |
| 2011-02-11 | 3057.2422 |
| 2011-02-10 | 3048.7961 |
| 2011-02-09 | 3048.4524 |
| 2011-02-08 | 3080.356 |
| 2011-02-07 | 3071.5245 |
| 2011-02-06 | 3031.4444 |
| 2011-02-05 | 3027.3501 |
| 2011-02-04 | 3014.454 |
| 2011-02-03 | 3069.6535 |
| 2011-02-02 | 3081.5924 |
| 2011-02-01 | 3044.2401 |
| 2011-01-31 | 3008.6613 |
| 2011-01-30 | 3014.4581 |
| 2011-01-29 | 3014.4132 |
| 2011-01-28 | 3069.5528 |
| 2011-01-27 | 3077.2077 |
| 2011-01-26 | 3053.9978 |
| 2011-01-25 | 3067.4892 |
| 2011-01-24 | 3043.2909 |
| 2011-01-23 | 3031.6721 |
| 2011-01-22 | 3031.5111 |
| 2011-01-21 | 3036.1309 |
| 2011-01-20 | 3084.903 |
| 2011-01-19 | 3124.4253 |
| 2011-01-18 | 3111.2889 |
| 2011-01-17 | 3070.6393 |
| 2011-01-16 | 3059.9392 |
| 2011-01-15 | 3059.9392 |
| 2011-01-14 | 3085.6741 |
| 2011-01-13 | 3047.8157 |
| 2011-01-12 | 3025.4228 |
| 2011-01-11 | 3040.0714 |
| 2011-01-10 | 3038.9291 |
| 2011-01-09 | 3036.3207 |
| 2011-01-08 | 3061.6455 |
| 2011-01-07 | 3061.6455 |
| 2011-01-06 | 3081.5908 |
| 2011-01-05 | 3104.875 |
| 2011-01-04 | 3086.0577 |
| 2011-01-03 | 3137.8869 |
| 2011-01-02 | 3108.106 |
| 2011-01-01 | 3108.2139 |
| 2010-12-31 | 3106.6241 |
| 2010-12-30 | 3076.8575 |
| 2010-12-29 | 3066.1222 |
| 2010-12-28 | 3084.6533 |
| 2010-12-27 | 3089.1519 |
| 2010-12-26 | 3056.9296 |
| 2010-12-25 | 3056.8361 |
| 2010-12-24 | 3082.254 |
| 2010-12-23 | 3059.6384 |
| 2010-12-22 | 3046.5303 |
| 2010-12-21 | 3027.7488 |
| 2010-12-20 | 3028.5602 |
| 2010-12-19 | 3031.0483 |
| 2010-12-18 | 3031.0197 |
| 2010-12-17 | 3071.1889 |
| 2010-12-16 | 3076.1459 |
| 2010-12-15 | 3077.208 |
| 2010-12-14 | 3117.7399 |
| 2010-12-13 | 3162.0507 |
| 2010-12-12 | 3166.2381 |
| 2010-12-11 | 3166.2297 |
| 2010-12-10 | 3180.9486 |
| 2010-12-09 | 3171.5506 |
| 2010-12-08 | 3179.1643 |
| 2010-12-07 | 3266.7238 |
| 2010-12-06 | 3281.8808 |
| 2010-12-05 | 3237.389 |
| 2010-12-04 | 3237.961 |
| 2010-12-03 | 3307.8382 |
| 2010-12-02 | 3285.071 |
| 2010-12-01 | 3300.4593 |
| 2010-11-30 | 3244.6484 |
| 2010-11-29 | 3286.3214 |
| 2010-11-28 | 3223.9026 |
| 2010-11-27 | 3223.9071 |
| 2010-11-26 | 3229.4961 |
| 2010-11-25 | 3207.211 |
| 2010-11-24 | 3235.2103 |
| 2010-11-23 | 3235.2103 |
| 2010-11-22 | 3231.9288 |
| 2010-11-21 | 3228.1686 |
| 2010-11-20 | 3228.1686 |
| 2010-11-19 | 3283.5943 |
| 2010-11-18 | 3268.9091 |
| 2010-11-17 | 3219.0481 |
| 2010-11-16 | 3263.5841 |
| 2010-11-15 | 3263.3121 |
| 2010-11-14 | 3265.6941 |
| 2010-11-13 | 3271.3392 |
| 2010-11-12 | 3262.68 |
| 2010-11-11 | 3284.0857 |
| 2010-11-10 | 3317.3026 |
| 2010-11-09 | 3302.5466 |
| 2010-11-08 | 3333.3811 |
| 2010-11-07 | 3321.9283 |
| 2010-11-06 | 3321.9283 |
| 2010-11-05 | 3340.4367 |
| 2010-11-04 | 3346.8533 |
| 2010-11-03 | 3334.8015 |
| 2010-11-02 | 3313.3088 |
| 2010-11-01 | 3285.1599 |
| 2010-10-31 | 3262.9605 |
| 2010-10-30 | 3262.9605 |
| 2010-10-29 | 3284.9376 |
| 2010-10-28 | 3229.9031 |
| 2010-10-27 | 3290.0365 |
| 2010-10-26 | 3308.5853 |
| 2010-10-25 | 3286.8205 |
| 2010-10-24 | 3285.9806 |
| 2010-10-23 | 3285.9806 |
| 2010-10-22 | 3303.1013 |
| 2010-10-21 | 3306.3153 |
| 2010-10-20 | 3279.331 |
| 2010-10-19 | 3308.2318 |
| 2010-10-18 | 3291.9159 |
| 2010-10-17 | 3283.3679 |
| 2010-10-16 | 3279.0158 |
| 2010-10-15 | 3294.1239 |
| 2010-10-14 | 3332.336 |
| 2010-10-13 | 3349.8636 |
| 2010-10-12 | 3362.2571 |
| 2010-10-11 | 3388.0407 |
| 2010-10-10 | 3356.0277 |
| 2010-10-09 | 3356.0277 |
| 2010-10-08 | 3359.1528 |
| 2010-10-07 | 3398.5445 |
| 2010-10-06 | 3360.7517 |
| 2010-10-05 | 3356.1132 |
| 2010-10-04 | 3377.6023 |
| 2010-10-03 | 3368.6659 |
| 2010-10-02 | 3368.6659 |
| 2010-10-01 | 3357.9739 |
| 2010-09-30 | 3365.8835 |
| 2010-09-29 | 3270.8343 |
| 2010-09-28 | 3270.8343 |
| 2010-09-27 | 3270.8343 |
| 2010-09-26 | 3270.8343 |
| 2010-09-25 | 3270.8343 |
| 2010-09-24 | 3270.8343 |
| 2010-09-23 | 3284.1716 |
| 2010-09-22 | 3288.0568 |
| 2010-09-21 | 3265.7169 |
| 2010-09-20 | 3254.6799 |
| 2010-09-19 | 3254.6799 |
| 2010-09-18 | 3254.6799 |
| 2010-09-17 | 3254.1511 |
| 2010-09-16 | 3263.3204 |
| 2010-09-15 | 3261.9759 |
| 2010-09-14 | 3276.9743 |
| 2010-09-13 | 3251.5273 |
| 2010-09-12 | 3246.6639 |
| 2010-09-11 | 3246.9395 |
| 2010-09-10 | 3241.4843 |
| 2010-09-09 | 3255.6633 |
| 2010-09-08 | 3253.3651 |
| 2010-09-07 | 3279.9246 |
| 2010-09-06 | 3226.7563 |
| 2010-09-05 | 3226.7563 |
| 2010-09-04 | 3226.7563 |
| 2010-09-03 | 3226.7563 |
| 2010-09-02 | 3210.7721 |
| 2010-09-01 | 3226.2304 |
| 2010-08-31 | 3229.9179 |
| 2010-08-30 | 3217.6392 |
| 2010-08-29 | 3217.6392 |
| 2010-08-28 | 3217.6392 |
| 2010-08-27 | 3217.6392 |
| 2010-08-26 | 3268.3902 |
| 2010-08-25 | 3268.3902 |
| 2010-08-24 | 3268.3902 |
| 2010-08-23 | 3268.3902 |
| 2010-08-22 | 3268.3902 |
| 2010-08-21 | 3268.3902 |
| 2010-08-20 | 3268.3902 |
| 2010-08-19 | 3279.5694 |
| 2010-08-18 | 3301.3275 |
| 2010-08-17 | 3284.0522 |
| 2010-08-16 | 3284.0522 |
| 2010-08-15 | 3290.346 |
| 2010-08-14 | 3290.346 |
| 2010-08-13 | 3290.346 |
| 2010-08-12 | 3308.3419 |
| 2010-08-11 | 3282.4157 |
| 2010-08-10 | 3300.3249 |
| 2010-08-09 | 3283.4969 |
| 2010-08-08 | 3224.9063 |
| 2010-08-07 | 3224.9063 |
| 2010-08-06 | 3224.9063 |
| 2010-08-05 | 3201.0813 |
| 2010-08-04 | 3192.2579 |
| 2010-08-03 | 3192.2579 |
| 2010-08-02 | 3239.1582 |
| 2010-08-01 | 3216.7792 |
| 2010-07-31 | 3216.7792 |
| 2010-07-30 | 3216.7792 |
| 2010-07-29 | 3199.4739 |
| 2010-07-28 | 3274.127 |
| 2010-07-27 | 3240.8964 |
| 2010-07-26 | 3227.4781 |
| 2010-07-25 | 3303.8004 |
| 2010-07-24 | 3303.8004 |
| 2010-07-23 | 3303.8004 |
| 2010-07-22 | 3336.2462 |
| 2010-07-21 | 3341.6114 |
| 2010-07-20 | 3325.2752 |
| 2010-07-19 | 3313.3022 |
| 2010-07-18 | 3245.602 |
| 2010-07-17 | 3245.602 |
| 2010-07-16 | 3245.602 |
| 2010-07-15 | 3256.0142 |
| 2010-07-14 | 3239.226 |
| 2010-07-13 | 3274.8981 |
| 2010-07-12 | 3274.8981 |
| 2010-07-11 | 3274.8981 |
| 2010-07-10 | 3274.8981 |
| 2010-07-09 | 3274.8981 |
| 2010-07-08 | 3274.8981 |
| 2010-07-07 | 3274.8981 |
| 2010-07-06 | 3303.8797 |
| 2010-07-05 | 3289.159 |
| 2010-07-04 | 3254.265 |
| 2010-07-03 | 3266.3402 |
| 2010-07-02 | 3266.3402 |
| 2010-07-01 | 3266.3402 |
| 2010-06-30 | 3266.3402 |
| 2010-06-29 | 3262.3254 |
| 2010-06-28 | 3262.3254 |
| 2010-06-27 | 3263.3282 |
| 2010-06-26 | 3263.3282 |
| 2010-06-25 | 3263.3282 |
| 2010-06-24 | 3242.9792 |
| 2010-06-23 | 3274.8315 |
| 2010-06-22 | 3274.8315 |
| 2010-06-21 | 3274.8315 |
| 2010-06-20 | 3274.8315 |
| 2010-06-19 | 3274.8315 |
| 2010-06-18 | 3285.5936 |
| 2010-06-17 | 3236.3067 |
| 2010-06-16 | 3236.3067 |
| 2010-06-15 | 3236.3067 |
| 2010-06-14 | 3227.5973 |
| 2010-06-13 | 3242.0104 |
| 2010-06-12 | 3242.0104 |
| 2010-06-11 | 3242.0104 |
| 2010-06-10 | 3242.4521 |
| 2010-06-09 | 3281.86 |
| 2010-06-08 | 3281.86 |
| 2010-06-07 | 3251.0099 |
| 2010-06-06 | 3277.1635 |
| 2010-06-05 | 3277.1635 |
| 2010-06-04 | 3277.1635 |
| 2010-06-03 | 3223.4457 |
| 2010-06-02 | 3194.1295 |
| 2010-06-01 | 3167.0417 |
| 2010-05-31 | 3184.8812 |
| 2010-05-30 | 3234.2971 |
| 2010-05-29 | 3234.2971 |
| 2010-05-28 | 3234.2971 |
| 2010-05-27 | 3228.7334 |
| 2010-05-26 | 3228.7334 |
| 2010-05-25 | 3184.1091 |
| 2010-05-24 | 3209.3904 |
| 2010-05-23 | 3184.7298 |
| 2010-05-22 | 3184.7298 |
| 2010-05-21 | 3184.7298 |
| 2010-05-20 | 3187.7096 |
| 2010-05-19 | 3191.1422 |
| 2010-05-18 | 3256.9864 |
| 2010-05-17 | 3201.4076 |
| 2010-05-16 | 3198.1455 |
| 2010-05-15 | 3198.1455 |
| 2010-05-14 | 3198.1455 |
| 2010-05-13 | 3224.4741 |
| 2010-05-12 | 3270.7059 |
| 2010-05-11 | 3232.9901 |
| 2010-05-10 | 3215.7643 |
| 2010-05-09 | 3251.9952 |
| 2010-05-08 | 3251.9952 |
| 2010-05-07 | 3251.9952 |
| 2010-05-06 | 3226.0656 |
| 2010-05-05 | 3170.6773 |
| 2010-05-04 | 3165.0071 |
| 2010-05-03 | 3200.8405 |
| 2010-05-02 | 3204.9856 |
| 2010-05-01 | 3204.9856 |
| 2010-04-30 | 3204.9856 |
| 2010-04-29 | 3203.9953 |
| 2010-04-28 | 3155.2367 |
| 2010-04-27 | 3159.0677 |
| 2010-04-26 | 3163.9193 |
| 2010-04-25 | 3154.7032 |
| 2010-04-24 | 3154.7032 |
| 2010-04-23 | 3154.7032 |
| 2010-04-22 | 3136.3623 |
| 2010-04-21 | 3129.3724 |
| 2010-04-20 | 3132.8947 |
| 2010-04-19 | 3125.8697 |
| 2010-04-18 | 3145.1623 |
| 2010-04-17 | 3145.1623 |
| 2010-04-16 | 3145.1623 |
| 2010-04-15 | 3136.6367 |
| 2010-04-14 | 3137.3028 |
| 2010-04-13 | 3130.8503 |
| 2010-04-12 | 3120.8238 |
| 2010-04-11 | 3120.001 |
| 2010-04-10 | 3120.001 |
| 2010-04-09 | 3120.001 |
| 2010-04-08 | 3139.879 |
| 2010-04-07 | 3102.076 |
| 2010-04-06 | 3070.5725 |
| 2010-04-05 | 3102.4852 |
| 2010-04-04 | 3102.4852 |
| 2010-04-03 | 3102.4852 |
| 2010-04-02 | 3102.4852 |
| 2010-04-01 | 3102.4852 |
| 2010-03-31 | 3079.178 |
| 2010-03-30 | 3105.8592 |
| 2010-03-29 | 3116.3752 |
| 2010-03-28 | 3087.5835 |
| 2010-03-27 | 3087.5835 |
| 2010-03-26 | 3087.5835 |
| 2010-03-25 | 3088.5422 |
| 2010-03-24 | 3086.7158 |
| 2010-03-23 | 3058.5103 |
| 2010-03-22 | 3054.2712 |
| 2010-03-21 | 3071.3756 |
| 2010-03-20 | 3071.3756 |
| 2010-03-19 | 3071.3756 |
| 2010-03-18 | 3081.1338 |
| 2010-03-17 | 3108.4866 |
| 2010-03-16 | 3080.5959 |
| 2010-03-15 | 3062.3698 |
| 2010-03-14 | 3060.3245 |
| 2010-03-13 | 3060.3245 |
| 2010-03-12 | 3060.3245 |
| 2010-03-11 | 3024.0525 |
| 2010-03-10 | 3072.6413 |
| 2010-03-09 | 3078.367 |
| 2010-03-08 | 3080.2395 |
| 2010-03-07 | 3007.5044 |
| 2010-03-06 | 3007.5044 |
| 2010-03-05 | 3007.5044 |
| 2010-03-04 | 3022.3106 |
| 2010-03-03 | 3039.0927 |
| 2010-03-02 | 3093.1612 |
| 2010-03-01 | 3080.5163 |
| 2010-02-28 | 3086.3295 |
| 2010-02-27 | 3086.3295 |
| 2010-02-26 | 3086.3295 |
| 2010-02-25 | 3074.7583 |
| 2010-02-24 | 3065.3163 |
| 2010-02-23 | 3080.2197 |
| 2010-02-22 | 3113.215 |
| 2010-02-21 | 3078.7544 |
| 2010-02-20 | 3078.7544 |
| 2010-02-19 | 3078.7544 |
| 2010-02-18 | 3103.5768 |
| 2010-02-17 | 3108.3761 |
| 2010-02-16 | 3090.3095 |
| 2010-02-15 | 3086.3568 |
| 2010-02-14 | 3054.1685 |
| 2010-02-13 | 3054.1685 |
| 2010-02-12 | 3054.1685 |
| 2010-02-11 | 3076.2694 |
| 2010-02-10 | 3122.3222 |
| 2010-02-09 | 3098.4519 |
| 2010-02-08 | 3057.5368 |
| 2010-02-07 | 3067.159 |
| 2010-02-06 | 3067.159 |
| 2010-02-05 | 3067.159 |
| 2010-02-04 | 3075.264 |
| 2010-02-03 | 3101.3644 |
| 2010-02-02 | 3100.8494 |
| 2010-02-01 | 3086.2039 |
| 2010-01-31 | 3068.1864 |
| 2010-01-30 | 3068.1864 |
| 2010-01-29 | 3068.1864 |
| 2010-01-28 | 3075.3804 |
| 2010-01-27 | 3075.1309 |
| 2010-01-26 | 3027.1362 |
| 2010-01-25 | 3042.3726 |
| 2010-01-24 | 2980.408 |
| 2010-01-23 | 2980.408 |
| 2010-01-22 | 2980.408 |
| 2010-01-21 | 2980.1376 |
| 2010-01-20 | 3032.7224 |
| 2010-01-19 | 3009.8897 |
| 2010-01-18 | 3052.5223 |
| 2010-01-17 | 3053.0861 |
| 2010-01-16 | 3053.0861 |
| 2010-01-15 | 3053.0861 |
| 2010-01-14 | 3048.0306 |
| 2010-01-13 | 3099.6109 |
| 2010-01-12 | 3094.8207 |
| 2010-01-11 | 3098.3886 |
| 2010-01-10 | 3088.0599 |
| 2010-01-09 | 3088.0599 |
| 2010-01-08 | 3088.0599 |
| 2010-01-07 | 3104.3878 |
| 2010-01-06 | 3121.9873 |
| 2010-01-05 | 3138.9072 |
| 2010-01-04 | 3111.5315 |
| 2010-01-03 | 3135.6523 |
| 2010-01-02 | 3135.6523 |
| 2010-01-01 | 3135.6523 |
| 2009-12-31 | 3135.6523 |
| 2009-12-30 | 3087.8665 |
| 2009-12-29 | 3087.8665 |
| 2009-12-28 | 3102.3281 |
| 2009-12-27 | 3051.4626 |
| 2009-12-26 | 3051.4626 |
| 2009-12-25 | 3051.4626 |
| 2009-12-24 | 3051.4626 |
| 2009-12-23 | 3051.4626 |
| 2009-12-22 | 3051.4626 |
| 2009-12-21 | 3051.4626 |
| 2009-12-20 | 3051.4626 |
| 2009-12-19 | 3051.4626 |
| 2009-12-18 | 3051.4626 |
| 2009-12-17 | 3110.0225 |
| 2009-12-16 | 3132.0738 |
| 2009-12-15 | 3155.8794 |
| 2009-12-14 | 3154.4703 |
| 2009-12-13 | 3164.4029 |
| 2009-12-12 | 3164.4029 |
| 2009-12-11 | 3164.4029 |
| 2009-12-10 | 3110.8356 |
| 2009-12-09 | 3130.3567 |
| 2009-12-08 | 3115.5576 |
| 2009-12-07 | 3120.0199 |
| 2009-12-06 | 3148.144 |
| 2009-12-05 | 3148.144 |
| 2009-12-04 | 3148.144 |
| 2009-12-03 | 3146.8389 |
| 2009-12-02 | 3124.7502 |
| 2009-12-01 | 3111.976 |
| 2009-11-30 | 3058.1027 |
| 2009-11-29 | 3103.8283 |
| 2009-11-28 | 3103.8283 |
| 2009-11-27 | 3103.8283 |
| 2009-11-26 | 3074.0887 |
| 2009-11-25 | 3129.8221 |
| 2009-11-24 | 3107.0861 |
| 2009-11-23 | 3096.9245 |
| 2009-11-22 | 3087.0157 |
| 2009-11-21 | 3087.0157 |
| 2009-11-20 | 3087.0157 |
| 2009-11-19 | 3108.0487 |
| 2009-11-18 | 3116.3341 |
| 2009-11-17 | 3133.5238 |
| 2009-11-16 | 3136.3344 |
| 2009-11-15 | 3131.5252 |
| 2009-11-14 | 3131.5252 |
| 2009-11-13 | 3131.5252 |
| 2009-11-12 | 2.7149 |
| 2009-11-11 | 3191.3929 |
| 2009-11-10 | 3181.0691 |
| 2009-11-09 | 3151.3795 |
| 2009-11-08 | 3150.8545 |
| 2009-11-07 | 3150.8545 |
| 2009-11-06 | 3150.8545 |
| 2009-11-05 | 3130.512 |
| 2009-11-04 | 3112.9764 |
| 2009-11-03 | 3102.6323 |
| 2009-11-02 | 3091.0932 |
| 2009-11-01 | 3112.6278 |
| 2009-10-31 | 3112.6278 |
| 2009-10-30 | 3112.6278 |
| 2009-10-29 | 3165.2788 |
| 2009-10-28 | 3108.247 |
| 2009-10-27 | 3159.2234 |
| 2009-10-26 | 3159.2234 |
| 2009-10-25 | 3176.6677 |
| 2009-10-24 | 3176.6677 |
| 2009-10-23 | 3176.6677 |
| 2009-10-22 | 3181.7196 |
| 2009-10-21 | 3194.4843 |
| 2009-10-20 | 3247.5663 |
| 2009-10-19 | 3179.2312 |
| 2009-10-18 | 3131.505 |
| 2009-10-17 | 3131.505 |
| 2009-10-16 | 3131.505 |
| 2009-10-15 | 3184.0428 |
| 2009-10-14 | 3211.566 |
| 2009-10-13 | 3208.1902 |
| 2009-10-12 | 3182.7275 |
| 2009-10-11 | 3159.3542 |
| 2009-10-10 | 3159.3542 |
| 2009-10-09 | 3159.3542 |
| 2009-10-08 | 3194.7776 |
| 2009-10-07 | 3159.6254 |
| 2009-10-06 | 3184.1545 |
| 2009-10-05 | 3172.8637 |
| 2009-10-04 | 3129.9275 |
| 2009-10-03 | 3129.9275 |
| 2009-10-02 | 3129.9275 |
| 2009-10-01 | 3108.3356 |
| 2009-09-30 | 3180.9225 |
| 2009-09-29 | 3180.9225 |
| 2009-09-28 | 3160.7189 |
| 2009-09-27 | 3136.8979 |
| 2009-09-26 | 3136.8979 |
| 2009-09-25 | 3136.8979 |
| 2009-09-24 | 3124.6523 |
| 2009-09-23 | 3099.8494 |
| 2009-09-22 | 3134.0417 |
| 2009-09-21 | 3132.0502 |
| 2009-09-20 | 3132.0502 |
| 2009-09-19 | 3132.0502 |
| 2009-09-18 | 3132.0502 |
| 2009-09-17 | 3144.6923 |
| 2009-09-16 | 3144.6923 |
| 2009-09-15 | 3099.169 |
| 2009-09-14 | 3068.3796 |
| 2009-09-13 | 3076.9906 |
| 2009-09-12 | 3076.9906 |
| 2009-09-11 | 3076.9906 |
| 2009-09-10 | 3069.5829 |
| 2009-09-09 | 3110.6741 |
| 2009-09-08 | 3120.4359 |
| 2009-09-07 | 3117.5587 |
| 2009-09-06 | 3096.0878 |
| 2009-09-05 | 3096.0878 |
| 2009-09-04 | 3096.0878 |
| 2009-09-03 | 3089.981 |
| 2009-09-02 | 3073.7821 |
| 2009-09-01 | 3064.2546 |
| 2009-08-31 | 3107.8724 |
| 2009-08-30 | 3158.0485 |
| 2009-08-29 | 3158.0485 |
| 2009-08-28 | 3158.0485 |
| 2009-08-27 | 3162.3816 |
| 2009-08-26 | 3163.4314 |
| 2009-08-25 | 3213.531 |
| 2009-08-24 | 3226.8943 |
| 2009-08-23 | 3245.8216 |
| 2009-08-22 | 3245.8216 |
| 2009-08-21 | 3201.88 |
| 2009-08-20 | 3201.88 |
| 2009-08-19 | 3201.88 |
| 2009-08-18 | 3201.88 |
| 2009-08-17 | 3156.2812 |
| 2009-08-16 | 3215.4726 |
| 2009-08-15 | 3215.4726 |
| 2009-08-14 | 3215.4726 |
| 2009-08-13 | 3289.2287 |
| 2009-08-12 | 3271.4957 |
| 2009-08-11 | 3256.6172 |
| 2009-08-10 | 3311.3288 |
| 2009-08-09 | 3303.5587 |
| 2009-08-08 | 3303.5587 |
| 2009-08-07 | 3303.5587 |
| 2009-08-06 | 3318.2375 |
| 2009-08-05 | 3359.2892 |
| 2009-08-04 | 3334.9628 |
| 2009-08-03 | 3426.2741 |
| 2009-08-02 | 3387.1538 |
| 2009-08-01 | 3387.1538 |
| 2009-07-31 | 3387.1538 |
| 2009-07-30 | 3415.4115 |
| 2009-07-29 | 3412.5387 |
| 2009-07-28 | 3426.4386 |
| 2009-07-27 | 3421.5226 |
| 2009-07-26 | 3411.782 |
| 2009-07-25 | 3411.782 |
| 2009-07-24 | 3411.782 |
| 2009-07-23 | 3334.344 |
| 2009-07-22 | 3334.344 |
| 2009-07-21 | 3334.344 |
| 2009-07-20 | 3334.344 |
| 2009-07-19 | 3334.344 |
| 2009-07-18 | 3334.344 |
| 2009-07-17 | 3334.344 |
| 2009-07-16 | 3334.344 |
| 2009-07-15 | 3364.5734 |
| 2009-07-14 | 3361.6667 |
| 2009-07-13 | 3351.9054 |
| 2009-07-12 | 3315.8209 |
| 2009-07-11 | 3315.8209 |
| 2009-07-10 | 3315.8209 |
| 2009-07-09 | 3335.496 |
| 2009-07-08 | 3375.0821 |
| 2009-07-07 | 3337.313 |
| 2009-07-06 | 3322.7112 |
| 2009-07-05 | 3349.0642 |
| 2009-07-04 | 3349.0642 |
| 2009-07-03 | 3349.0642 |
| 2009-07-02 | 3385.3832 |
| 2009-07-01 | 3374.5767 |
| 2009-06-30 | 3366.3551 |
| 2009-06-29 | 3389.0837 |
| 2009-06-28 | 3419.1545 |
| 2009-06-27 | 3419.1545 |
| 2009-06-26 | 3419.1545 |
| 2009-06-25 | 3361.2466 |
| 2009-06-24 | 3338.5817 |
| 2009-06-23 | 3349.2709 |
| 2009-06-22 | 3306.0179 |
| 2009-06-21 | 3247.7128 |
| 2009-06-20 | 3247.7128 |
| 2009-06-19 | 3247.7128 |
| 2009-06-18 | 3.2073 |
| 2009-06-17 | 3.21 |
| 2009-06-16 | 3.2591 |
| 2009-06-15 | 2.8087 |
| 2009-06-14 | 2.7894 |
| 2009-06-13 | 2.7894 |
| 2009-06-12 | 3.2561 |
| 2009-06-11 | 3.2356 |
| 2009-06-10 | 3.2424 |
| 2009-06-09 | 3.2162 |
| 2009-06-08 | 2.7641 |
| 2009-06-07 | 2.7938 |
| 2009-06-06 | 2.7938 |
| 2009-06-05 | 2.7942 |
| 2009-06-04 | 3.2042 |
| 2009-06-03 | 3.1999 |
| 2009-06-02 | 3.2089 |
| 2009-06-01 | 3.2495 |
| 2009-05-31 | 3.2094 |
| 2009-05-30 | 3.2084 |
| 2009-05-29 | 3.2138 |
| 2009-05-28 | 3.2091 |
| 2009-05-27 | 3.2273 |
| 2009-05-26 | 3.2145 |
| 2009-05-25 | 3.2452 |
| 2009-05-24 | 3.2346 |
| 2009-05-23 | 3.2346 |
| 2009-05-22 | 3.23 |
| 2009-05-21 | 3.2802 |
| 2009-05-20 | 3.3201 |
| 2009-05-19 | 3.3365 |
| 2009-05-18 | 3.3387 |
| 2009-05-17 | 3.3113 |
| 2009-05-16 | 3.3113 |
| 2009-05-15 | 3.3186 |
| 2009-05-14 | 3.266 |
| 2009-05-13 | 3.2661 |
| 2009-05-12 | 3.2802 |
| 2009-05-11 | 2.8416 |
| 2009-05-10 | 3.3061 |
| 2009-05-09 | 3.3061 |
| 2009-05-08 | 3.3106 |
| 2009-05-07 | 2.8818 |
| 2009-05-06 | 3.3496 |
| 2009-05-05 | 3.3655 |
| 2009-05-04 | 3.3375 |
| 2009-05-03 | 3.3091 |
| 2009-05-02 | 3.3091 |
| 2009-05-01 | 3.3109 |
| 2009-04-30 | 3.3039 |
| 2009-04-29 | 3.3081 |
| 2009-04-28 | 3.2768 |
| 2009-04-27 | 3.3133 |
| 2009-04-26 | 3.2799 |
| 2009-04-25 | 3.2799 |
| 2009-04-24 | 3.2782 |
| 2009-04-23 | 3.2427 |
| 2009-04-22 | 3.2918 |
| 2009-04-21 | 3.2796 |
| 2009-04-20 | 3.2796 |
| 2009-04-19 | 3.3234 |
| 2009-04-18 | 3.3234 |
| 2009-04-17 | 3.3234 |
| 2009-04-16 | 3.3117 |
| 2009-04-15 | 3.2765 |
| 2009-04-14 | 3.3223 |
| 2009-04-13 | 3.324 |
| 2009-04-12 | 3.3888 |
| 2009-04-11 | 3.3888 |
| 2009-04-10 | 3.3888 |
| 2009-04-09 | 3.3823 |
| 2009-04-08 | 3.3386 |
| 2009-04-07 | 3.2991 |
| 2009-04-06 | 3.2729 |
| 2009-04-05 | 3.2698 |
| 2009-04-04 | 3.2698 |
| 2009-04-03 | 3.2703 |
| 2009-04-02 | 3.2433 |
| 2009-04-01 | 3.2578 |
| 2009-03-31 | 3.1569 |
| 2009-03-30 | 3.12 |
| 2009-03-29 | 3.1517 |
| 2009-03-28 | 3.1551 |
| 2009-03-27 | 3.1517 |
| 2009-03-26 | 3.1277 |
| 2009-03-25 | 3.1139 |
| 2009-03-24 | 3.1348 |
| 2009-03-23 | 3.0784 |
| 2009-03-22 | 3.06 |
| 2009-03-21 | 3.0554 |
| 2009-03-20 | 3.06 |
| 2009-03-19 | 2.9904 |
| 2009-03-18 | 3.0412 |
| 2009-03-17 | 3.1586 |
| 2009-03-16 | 3.1985 |
| 2009-03-15 | 3.1788 |
| 2009-03-14 | 3.1788 |
| 2009-03-13 | 3.1788 |
| 2009-03-12 | 3.1844 |
| 2009-03-11 | 3.1207 |
| 2009-03-10 | 3.1533 |
| 2009-03-09 | 3.0715 |
| 2009-03-08 | 2.6489 |
| 2009-03-07 | 2.6505 |
| 2009-03-06 | 2.6489 |
| 2009-03-05 | 3.1811 |
| 2009-03-04 | 3.2172 |
| 2009-03-03 | 3.1946 |
| 2009-03-02 | 3.2169 |
| 2009-03-01 | 3.248 |
| 2009-02-28 | 3.2401 |
| 2009-02-27 | 3.2401 |
| 2009-02-26 | 3.2581 |
| 2009-02-25 | 3.2538 |
| 2009-02-24 | 3.2199 |
| 2009-02-23 | 3.2525 |
| 2009-02-22 | 3.1927 |
| 2009-02-21 | 3.1927 |
| 2009-02-20 | 3.1927 |
| 2009-02-19 | 3.2718 |
| 2009-02-18 | 3.2867 |
| 2009-02-17 | 2.805 |
| 2009-02-16 | 2.788 |
| 2009-02-15 | 2.8243 |
| 2009-02-14 | 2.8243 |
| 2009-02-13 | 2.8243 |
| 2009-02-12 | 2.8354 |
| 2009-02-11 | 2.8373 |
| 2009-02-10 | 2.8561 |
| 2009-02-09 | 2.8604 |
| 2009-02-08 | 2.8657 |
| 2009-02-07 | 2.8657 |
| 2009-02-06 | 2.8657 |
| 2009-02-05 | 2.873 |
| 2009-02-04 | 2.8555 |
| 2009-02-03 | 2.8115 |
| 2009-02-02 | 2.8309 |
| 2009-02-01 | 2.8474 |
| 2009-01-31 | 2.8474 |
| 2009-01-30 | 2.8474 |
| 2009-01-29 | 2.8404 |
| 2009-01-28 | 2.8221 |
| 2009-01-27 | 2.7971 |
| 2009-01-26 | 2.8149 |
| 2009-01-25 | 2.7756 |
| 2009-01-24 | 2.7756 |
| 2009-01-23 | 2.7756 |
| 2009-01-22 | 2.775 |
| 2009-01-21 | 2.7841 |
| 2009-01-20 | 2.7979 |
| 2009-01-19 | 2.7479 |
| 2009-01-18 | 2.7723 |
| 2009-01-17 | 2.7723 |
| 2009-01-16 | 2.7723 |
| 2009-01-15 | 2.8255 |
| 2009-01-14 | 2.8152 |
| 2009-01-13 | 2.8554 |
| 2009-01-12 | 2.802 |
| 2009-01-11 | 2.863 |
| 2009-01-10 | 2.863 |
| 2009-01-09 | 2.863 |
| 2009-01-08 | 2.8082 |
| 2009-01-07 | 2.874 |
| 2009-01-06 | 2.9254 |
| 2009-01-05 | 2.8776 |
| 2009-01-04 | 2.8121 |
| 2009-01-03 | 2.8121 |
| 2009-01-02 | 2.8121 |
| 2009-01-01 | 2.7967 |
| 2008-12-31 | 2.7967 |
| 2008-12-30 | 2.7967 |
| 2008-12-29 | 2.8178 |
| 2008-12-28 | 2.8195 |
| 2008-12-27 | 2.8195 |
| 2008-12-26 | 2.8195 |
| 2008-12-25 | 2.8195 |
| 2008-12-24 | 2.8195 |
| 2008-12-23 | 2.8293 |
| 2008-12-22 | 3.2744 |
| 2008-12-21 | 3.3042 |
| 2008-12-20 | 3.3042 |
| 2008-12-19 | 3.3042 |
| 2008-12-18 | 2.7846 |
| 2008-12-17 | 2.7334 |
| 2008-12-16 | 2.7581 |
| 2008-12-15 | 2.8193 |
| 2008-12-14 | 2.873 |
| 2008-12-13 | 2.873 |
| 2008-12-12 | 2.873 |
| 2008-12-11 | 2.9474 |
| 2008-12-10 | 2.9603 |
| 2008-12-09 | 2.4717 |
| 2008-12-08 | 2.4589 |
| 2008-12-07 | 2.4436 |
| 2008-12-06 | 2.4436 |
| 2008-12-05 | 2.4436 |
| 2008-12-04 | 2.5272 |
| 2008-12-03 | 2.5283 |
| 2008-12-02 | 2.4959 |
| 2008-12-01 | 2.4679 |
| 2008-11-30 | 2.503 |
| 2008-11-29 | 2.503 |
| 2008-11-28 | 2.503 |
| 2008-11-27 | 2.4674 |
| 2008-11-26 | 2.4595 |
| 2008-11-25 | 2.4469 |
| 2008-11-24 | 2.4499 |
| 2008-11-23 | 2.3783 |
| 2008-11-22 | 2.3783 |
| 2008-11-21 | 2.3783 |
| 2008-11-20 | 2.3287 |
| 2008-11-19 | 2.3483 |
| 2008-11-18 | 2.4108 |
| 2008-11-17 | 2.421 |
| 2008-11-16 | 2.4279 |
| 2008-11-15 | 2.4279 |
| 2008-11-14 | 2.4279 |
| 2008-11-13 | 1.914 |
| 2008-11-12 | 1.9431 |
| 2008-11-11 | 1.9916 |
| 2008-11-10 | 2.0278 |
| 2008-11-09 | 2.0295 |
| 2008-11-08 | 2.0295 |
| 2008-11-07 | 2.0295 |
| 2008-11-06 | 2.0246 |
| 2008-11-05 | 2.5319 |
| 2008-11-04 | 2.6005 |
| 2008-11-03 | 2.5648 |
| 2008-11-02 | 2.5467 |
| 2008-11-01 | 2.5467 |
| 2008-10-31 | 2.5467 |
| 2008-10-30 | 2.4964 |
| 2008-10-29 | 2.5876 |
| 2008-10-28 | 2.5458 |
| 2008-10-27 | 2.4376 |
| 2008-10-26 | 2.341 |
| 2008-10-25 | 2.341 |
| 2008-10-24 | 2.341 |
| 2008-10-23 | 2.3132 |
| 2008-10-22 | 2.3217 |
| 2008-10-21 | 2.3828 |
| 2008-10-20 | 2.4702 |
| 2008-10-19 | 2.468 |
| 2008-10-18 | 2.468 |
| 2008-10-17 | 2.468 |
| 2008-10-16 | 2.4389 |
| 2008-10-15 | 2.5854 |
| 2008-10-14 | 2.6517 |
| 2008-10-13 | 2.1133 |
| 2008-10-12 | 2.0982 |
| 2008-10-11 | 2.0982 |
| 2008-10-10 | 2.0982 |
| 2008-10-09 | 2.1073 |
| 2008-10-08 | 2.0593 |
| 2008-10-07 | 2.1425 |
| 2008-10-06 | 2.1649 |
| 2008-10-05 | 2.7681 |
| 2008-10-04 | 2.7681 |
| 2008-10-03 | 2.7681 |
| 2008-10-02 | 2.76 |
| 2008-10-01 | 2.7877 |
| 2008-09-30 | 2.783 |
| 2008-09-29 | 2.7399 |
| 2008-09-28 | 2.7715 |
| 2008-09-27 | 2.7715 |
| 2008-09-26 | 2.7715 |
| 2008-09-25 | 2.7722 |
| 2008-09-24 | 2.7491 |
| 2008-09-23 | 2.733 |
| 2008-09-22 | 2.7278 |
| 2008-09-21 | 2.7659 |
| 2008-09-20 | 2.7659 |
| 2008-09-19 | 2.7659 |
| 2008-09-18 | 2.7158 |
| 2008-09-17 | 2.7102 |
| 2008-09-16 | 2.217 |
| 2008-09-15 | 2.2335 |
| 2008-09-14 | 2.8401 |
| 2008-09-13 | 2.8401 |
| 2008-09-12 | 2.8401 |
| 2008-09-11 | 2.2727 |
| 2008-09-10 | 2.2917 |
| 2008-09-09 | 2.8657 |
| 2008-09-08 | 2.3035 |
| 2008-09-07 | 2.83 |
| 2008-09-06 | 2.83 |
| 2008-09-05 | 2.83 |
| 2008-09-04 | 2.8311 |
| 2008-09-03 | 2.8356 |
| 2008-09-02 | 2.8868 |
| 2008-09-01 | 2.8764 |
| 2008-08-31 | 2.8767 |
| 2008-08-30 | 2.8767 |
| 2008-08-29 | 2.8767 |
| 2008-08-28 | 2.8678 |
| 2008-08-27 | 2.8536 |
| 2008-08-26 | 2.8671 |
| 2008-08-25 | 2.8558 |
| 2008-08-24 | 2.8492 |
| 2008-08-23 | 2.8492 |
| 2008-08-22 | 2.8492 |
| 2008-08-21 | 2.2549 |
| 2008-08-20 | 2.2757 |
| 2008-08-19 | 2.2681 |
| 2008-08-18 | 2.3016 |
| 2008-08-17 | 2.2982 |
| 2008-08-16 | 2.2982 |
| 2008-08-15 | 2.2982 |
| 2008-08-14 | 2.8591 |
| 2008-08-13 | 2.8139 |
| 2008-08-12 | 2.8409 |
| 2008-08-11 | 2.8301 |
| 2008-08-10 | 2.8073 |
| 2008-08-09 | 2.8073 |
| 2008-08-08 | 2.8073 |
| 2008-08-07 | 2.7843 |
| 2008-08-06 | 2.7773 |
| 2008-08-05 | 2.7978 |
| 2008-08-04 | 2.7852 |
| 2008-08-03 | 2.7857 |
| 2008-08-02 | 2.7857 |
| 2008-08-01 | 2.7857 |
| 2008-07-31 | 2.7547 |
| 2008-07-30 | 2.7547 |
| 2008-07-29 | 2.6867 |
| 2008-07-28 | 2.6352 |
| 2008-07-27 | 2.6412 |
| 2008-07-26 | 2.6412 |
| 2008-07-25 | 2.6412 |
| 2008-07-24 | 2.6454 |
| 2008-07-23 | 2.6493 |
| 2008-07-22 | 2.6409 |
| 2008-07-21 | 2.6359 |
| 2008-07-20 | 2.6548 |
| 2008-07-19 | 2.6548 |
| 2008-07-18 | 2.6548 |
| 2008-07-17 | 2.6359 |
| 2008-07-16 | 2.6029 |
| 2008-07-15 | 2.5856 |
| 2008-07-14 | 2.5802 |
| 2008-07-13 | 2.5696 |
| 2008-07-12 | 2.5696 |
| 2008-07-11 | 2.5696 |
| 2008-07-10 | 2.5876 |
| 2008-07-09 | 2.5998 |
| 2008-07-08 | 2.5996 |
| 2008-07-07 | 2.5859 |
| 2008-07-06 | 2.5798 |
| 2008-07-05 | 2.5798 |
| 2008-07-04 | 2.5798 |
| 2008-07-03 | 2.5702 |
| 2008-07-02 | 2.5342 |
| 2008-07-01 | 2.5436 |
| 2008-06-30 | 2.5959 |
| 2008-06-29 | 2.5781 |
| 2008-06-28 | 2.5781 |
| 2008-06-27 | 2.5781 |
| 2008-06-26 | 2.5989 |
| 2008-06-25 | 2.6305 |
| 2008-06-24 | 2.0901 |
| 2008-06-23 | 2.0917 |
| 2008-06-22 | 2.6092 |
| 2008-06-21 | 2.6092 |
| 2008-06-20 | 2.6092 |
| 2008-06-19 | 2.109 |
| 2008-06-18 | 2.0974 |
| 2008-06-17 | 2.6256 |
| 2008-06-16 | 2.59 |
| 2008-06-15 | 2.5959 |
| 2008-06-14 | 2.5959 |
| 2008-06-13 | 2.5959 |
| 2008-06-12 | 2.5833 |
| 2008-06-11 | 2.5467 |
| 2008-06-10 | 2.5692 |
| 2008-06-09 | 2.5756 |
| 2008-06-08 | 2.5538 |
| 2008-06-07 | 2.5538 |
| 2008-06-06 | 2.5538 |
| 2008-06-05 | 2.5821 |
| 2008-06-04 | 2.6274 |
| 2008-06-03 | 2.6348 |
| 2008-06-02 | 2.6301 |
| 2008-06-01 | 2.6355 |
| 2008-05-31 | 2.6355 |
| 2008-05-30 | 2.6355 |
| 2008-05-29 | 2.6513 |
| 2008-05-28 | 2.5979 |
| 2008-05-27 | 2.5534 |
| 2008-05-26 | 2.5521 |
| 2008-05-25 | 2.5521 |
| 2008-05-24 | 2.5521 |
| 2008-05-23 | 2.5521 |
| 2008-05-22 | 2.5566 |
| 2008-05-21 | 2.548 |
| 2008-05-20 | 2.5718 |
| 2008-05-19 | 2.6089 |
| 2008-05-18 | 2.6005 |
| 2008-05-17 | 2.6005 |
| 2008-05-16 | 2.6005 |
| 2008-05-15 | 2.6137 |
| 2008-05-14 | 2.5853 |
| 2008-05-13 | 2.5871 |
| 2008-05-12 | 2.5637 |
| 2008-05-11 | 2.5409 |
| 2008-05-10 | 2.5409 |
| 2008-05-09 | 2.5409 |
| 2008-05-08 | 2.5714 |
| 2008-05-07 | 2.5966 |
| 2008-05-06 | 2.5653 |
| 2008-05-05 | 2.5577 |
| 2008-05-04 | 2.5773 |
| 2008-05-03 | 2.5773 |
| 2008-05-02 | 2.5773 |
| 2008-05-01 | 2.5025 |
| 2008-04-30 | 2.5025 |
| 2008-04-29 | 2.4898 |
| 2008-04-28 | 2.4994 |
| 2008-04-27 | 2.4924 |
| 2008-04-26 | 2.4924 |
| 2008-04-25 | 2.4924 |
| 2008-04-24 | 2.4791 |
| 2008-04-23 | 2.4346 |
| 2008-04-22 | 2.3922 |
| 2008-04-21 | 2.3898 |
| 2008-04-20 | 2.413 |
| 2008-04-19 | 2.413 |
| 2008-04-18 | 2.413 |
| 2008-04-17 | 2.3662 |
| 2008-04-16 | 2.3603 |
| 2008-04-15 | 2.4029 |
| 2008-04-14 | 2.4082 |
| 2008-04-13 | 2.422 |
| 2008-04-12 | 2.422 |
| 2008-04-11 | 2.422 |
| 2008-04-10 | 2.4497 |
| 2008-04-09 | 2.4291 |
| 2008-04-08 | 2.4644 |
| 2008-04-07 | 2.4825 |
| 2008-04-06 | 2.476 |
| 2008-04-05 | 2.476 |
| 2008-04-04 | 2.476 |
| 2008-04-03 | 2.4543 |
| 2008-04-02 | 2.4802 |
| 2008-04-01 | 2.4465 |
| 2008-03-31 | 2.3811 |
| 2008-03-30 | 2.4439 |
| 2008-03-29 | 2.4439 |
| 2008-03-28 | 2.4439 |
| 2008-03-27 | 2.4861 |
| 2008-03-26 | 2.4888 |
| 2008-03-25 | 2.5628 |
| 2008-03-24 | 2.5854 |
| 2008-03-23 | 2.5854 |
| 2008-03-22 | 2.5854 |
| 2008-03-21 | 2.5854 |
| 2008-03-20 | 2.5816 |
| 2008-03-19 | 2.5796 |
| 2008-03-18 | 2.5821 |
| 2008-03-17 | 2.5055 |
| 2008-03-16 | 2.5748 |
| 2008-03-15 | 2.5748 |
| 2008-03-14 | 2.5748 |
| 2008-03-13 | 2.6062 |
| 2008-03-12 | 2.6337 |
| 2008-03-11 | 2.6375 |
| 2008-03-10 | 2.6089 |
| 2008-03-09 | 2.6089 |
| 2008-03-08 | 2.6089 |
| 2008-03-07 | 2.6089 |
| 2008-03-06 | 2.6552 |
| 2008-03-05 | 2.7112 |
| 2008-03-04 | 2.6857 |
| 2008-03-03 | 2.7139 |
| 2008-03-02 | 2.7257 |
| 2008-03-01 | 2.7257 |
| 2008-02-29 | 2.7257 |
| 2008-02-28 | 2.7802 |
| 2008-02-27 | 2.8043 |
| 2008-02-26 | 2.8179 |
| 2008-02-25 | 2.8098 |
| 2008-02-24 | 2.7977 |
| 2008-02-23 | 2.7977 |
| 2008-02-22 | 2.7977 |
| 2008-02-21 | 2.8096 |
| 2008-02-20 | 2.839 |
| 2008-02-19 | 2.839 |
| 2008-02-18 | 2.8578 |
| 2008-02-17 | 2.8388 |
| 2008-02-16 | 2.8388 |
| 2008-02-15 | 2.8388 |
| 2008-02-14 | 2.8542 |
| 2008-02-13 | 2.85 |
| 2008-02-12 | 2.8346 |
| 2008-02-11 | 2.8118 |
| 2008-02-10 | 2.8419 |
| 2008-02-09 | 2.8419 |
| 2008-02-08 | 2.8419 |
| 2008-02-07 | 2.8731 |
| 2008-02-06 | 2.8868 |
| 2008-02-05 | 2.8895 |
| 2008-02-04 | 2.8954 |
| 2008-02-03 | 2.8932 |
| 2008-02-02 | 2.8932 |
| 2008-02-01 | 2.8932 |
| 2008-01-31 | 2.8703 |
| 2008-01-30 | 2.8573 |
| 2008-01-29 | 2.8828 |
| 2008-01-28 | 2.8516 |
| 2008-01-27 | 2.8673 |
| 2008-01-26 | 2.8673 |
| 2008-01-25 | 2.8673 |
| 2008-01-24 | 2.8637 |
| 2008-01-23 | 2.8317 |
| 2008-01-22 | 2.8503 |
| 2008-01-21 | 2.8028 |
| 2008-01-20 | 2.8777 |
| 2008-01-19 | 2.8777 |
| 2008-01-18 | 2.8777 |
| 2008-01-17 | 2.8755 |
| 2008-01-16 | 2.8942 |
| 2008-01-15 | 2.9161 |
| 2008-01-14 | 2.9231 |
| 2008-01-13 | 2.9412 |
| 2008-01-12 | 2.9412 |
| 2008-01-11 | 2.9412 |
| 2008-01-10 | 2.9315 |
| 2008-01-09 | 2.9283 |
| 2008-01-08 | 2.9305 |
| 2008-01-07 | 2.9075 |
| 2008-01-06 | 2.8977 |
| 2008-01-05 | 2.8977 |
| 2008-01-04 | 2.8977 |
| 2008-01-03 | 2.9026 |
| 2008-01-02 | 2.9044 |
| 2008-01-01 | 2.924 |
| 2007-12-31 | 2.924 |
| 2007-12-30 | 2.9036 |
| 2007-12-29 | 2.9036 |
| 2007-12-28 | 2.9036 |
| 2007-12-27 | 2.9138 |
| 2007-12-26 | 2.9262 |
| 2007-12-25 | 2.9393 |
| 2007-12-24 | 2.9393 |
| 2007-12-23 | 2.924 |
| 2007-12-22 | 2.924 |
| 2007-12-21 | 2.924 |
| 2007-12-20 | 2.9192 |
| 2007-12-19 | 2.9132 |
| 2007-12-18 | 2.9153 |
| 2007-12-17 | 2.9119 |
| 2007-12-16 | 2.9284 |
| 2007-12-15 | 2.9284 |
| 2007-12-14 | 2.9284 |
| 2007-12-13 | 2.9029 |
| 2007-12-12 | 2.905 |
| 2007-12-11 | 2.9144 |
| 2007-12-10 | 2.9056 |
| 2007-12-09 | 2.9107 |
| 2007-12-08 | 2.9107 |
| 2007-12-07 | 2.9107 |
| 2007-12-06 | 2.9038 |
| 2007-12-05 | 2.9097 |
| 2007-12-04 | 2.8578 |
| 2007-12-03 | 2.8942 |
| 2007-12-02 | 2.8942 |
| 2007-12-01 | 2.8942 |
| 2007-11-30 | 2.8942 |
| 2007-11-29 | 2.8645 |
| 2007-11-28 | 2.8282 |
| 2007-11-27 | 2.7624 |
| 2007-11-26 | 2.785 |
| 2007-11-25 | 2.805 |
| 2007-11-24 | 2.805 |
| 2007-11-23 | 2.805 |
| 2007-11-22 | 2.8084 |
| 2007-11-21 | 2.7864 |
| 2007-11-20 | 2.8398 |
| 2007-11-19 | 2.8777 |
| 2007-11-18 | 2.8777 |
| 2007-11-17 | 2.8777 |
| 2007-11-16 | 2.8777 |
| 2007-11-15 | 2.8967 |
| 2007-11-14 | 2.9109 |
| 2007-11-13 | 2.8689 |
| 2007-11-12 | 2.8346 |
| 2007-11-11 | 2.8424 |
| 2007-11-10 | 2.8424 |
| 2007-11-09 | 2.8424 |
| 2007-11-08 | 2.8746 |
| 2007-11-07 | 2.905 |
| 2007-11-06 | 2.9301 |
| 2007-11-05 | 2.9129 |
| 2007-11-04 | 2.9183 |
| 2007-11-03 | 2.9183 |
| 2007-11-02 | 2.9183 |
| 2007-11-01 | 2.946 |
| 2007-10-31 | 2.9391 |
| 2007-10-30 | 2.9161 |
| 2007-10-29 | 2.918 |
| 2007-10-28 | 2.9138 |
| 2007-10-27 | 2.9138 |
| 2007-10-26 | 2.9138 |
| 2007-10-25 | 2.9168 |
| 2007-10-24 | 2.8716 |
| 2007-10-23 | 2.8882 |
| 2007-10-22 | 2.8658 |
| 2007-10-21 | 2.8873 |
| 2007-10-20 | 2.8873 |
| 2007-10-19 | 2.8873 |
| 2007-10-18 | 2.9006 |
| 2007-10-17 | 2.9236 |
| 2007-10-16 | 2.8875 |
| 2007-10-15 | 2.8979 |
| 2007-10-14 | 2.9502 |
| 2007-10-13 | 2.9502 |
| 2007-10-12 | 2.9502 |
| 2007-10-11 | 2.9778 |
| 2007-10-10 | 2.9789 |
| 2007-10-09 | 2.994 |
| 2007-10-08 | 2.9924 |
| 2007-10-07 | 2.9801 |
| 2007-10-06 | 2.9801 |
| 2007-10-05 | 2.9801 |
| 2007-10-04 | 2.9486 |
| 2007-10-03 | 2.93 |
| 2007-10-02 | 2.9204 |
| 2007-10-01 | 2.9236 |
| 2007-09-30 | 2.8965 |
| 2007-09-29 | 2.8965 |
| 2007-09-28 | 2.8965 |
| 2007-09-27 | 2.9033 |
| 2007-09-26 | 2.9016 |
| 2007-09-25 | 2.8717 |
| 2007-09-24 | 2.894 |
| 2007-09-23 | 2.8969 |
| 2007-09-22 | 2.8969 |
| 2007-09-21 | 2.8969 |
| 2007-09-20 | 2.8749 |
| 2007-09-19 | 2.9051 |
| 2007-09-18 | 2.8398 |
| 2007-09-17 | 2.8425 |
| 2007-09-16 | 2.8604 |
| 2007-09-15 | 2.8604 |
| 2007-09-14 | 2.8604 |
| 2007-09-13 | 2.8539 |
| 2007-09-12 | 2.8282 |
| 2007-09-11 | 2.8167 |
| 2007-09-10 | 2.782 |
| 2007-09-09 | 2.7833 |
| 2007-09-08 | 2.7833 |
| 2007-09-07 | 2.7833 |
| 2007-09-06 | 2.821 |
| 2007-09-05 | 2.8024 |
| 2007-09-04 | 2.8274 |
| 2007-09-03 | 2.8226 |
| 2007-09-02 | 2.8177 |
| 2007-09-01 | 2.8177 |
| 2007-08-31 | 2.8177 |
| 2007-08-30 | 2.7972 |
| 2007-08-29 | 2.7804 |
| 2007-08-28 | 2.7473 |
| 2007-08-27 | 2.773 |
| 2007-08-26 | 2.7569 |
| 2007-08-25 | 2.7569 |
| 2007-08-24 | 2.7569 |
| 2007-08-23 | 2.7644 |
| 2007-08-22 | 2.7705 |
| 2007-08-21 | 2.7278 |
| 2007-08-20 | 2.7333 |
| 2007-08-19 | 2.7303 |
| 2007-08-18 | 2.7303 |
| 2007-08-17 | 2.7303 |
| 2007-08-16 | 2.6529 |
| 2007-08-15 | 2.7608 |
| 2007-08-14 | 2.8123 |
| 2007-08-13 | 2.8474 |
| 2007-08-12 | 2.8183 |
| 2007-08-11 | 2.8183 |
| 2007-08-10 | 2.8183 |
| 2007-08-09 | 2.8367 |
| 2007-08-08 | 2.8827 |
| 2007-08-07 | 2.8456 |
| 2007-08-06 | 2.8337 |
| 2007-08-05 | 2.8464 |
| 2007-08-04 | 2.8464 |
| 2007-08-03 | 2.8464 |
| 2007-08-02 | 2.856 |
| 2007-08-01 | 2.8311 |
| 2007-07-31 | 2.867 |
| 2007-07-30 | 2.7997 |
| 2007-07-29 | 2.8055 |
| 2007-07-28 | 2.8055 |
| 2007-07-27 | 2.8055 |
| 2007-07-26 | 2.8255 |
| 2007-07-25 | 2.9122 |
| 2007-07-24 | 2.9002 |
| 2007-07-23 | 2.9011 |
| 2007-07-22 | 2.8417 |
| 2007-07-21 | 2.8417 |
| 2007-07-20 | 2.8417 |
| 2007-07-19 | 2.8648 |
| 2007-07-18 | 2.8377 |
| 2007-07-17 | 2.8459 |
| 2007-07-16 | 2.8506 |
| 2007-07-15 | 2.8555 |
| 2007-07-14 | 2.8555 |
| 2007-07-13 | 2.8555 |
| 2007-07-12 | 2.8374 |
| 2007-07-11 | 2.8244 |
| 2007-07-10 | 2.8258 |
| 2007-07-09 | 2.8575 |
| 2007-07-08 | 2.8437 |
| 2007-07-07 | 2.8437 |
| 2007-07-06 | 2.8437 |
| 2007-07-05 | 2.8293 |
| 2007-07-04 | 2.8482 |
| 2007-07-03 | 2.8378 |
| 2007-07-02 | 2.8274 |
| 2007-07-01 | 2.822 |
| 2007-06-30 | 2.822 |
| 2007-06-29 | 2.822 |
| 2007-06-28 | 2.8276 |
| 2007-06-27 | 2.791 |
| 2007-06-26 | 2.809 |
| 2007-06-25 | 2.8161 |
| 2007-06-24 | 2.8311 |
| 2007-06-23 | 2.8311 |
| 2007-06-22 | 2.8311 |
| 2007-06-21 | 2.8477 |
| 2007-06-20 | 2.8606 |
| 2007-06-19 | 2.8584 |
| 2007-06-18 | 2.8709 |
| 2007-06-17 | 2.8584 |
| 2007-06-16 | 2.8584 |
| 2007-06-15 | 2.8584 |
| 2007-06-14 | 2.8327 |
| 2007-06-13 | 2.8033 |
| 2007-06-12 | 2.8028 |
| 2007-06-11 | 2.8027 |
| 2007-06-10 | 2.7807 |
| 2007-06-09 | 2.7807 |
| 2007-06-08 | 2.7807 |
| 2007-06-07 | 2.7925 |
| 2007-06-06 | 2.7919 |
| 2007-06-05 | 2.815 |
| 2007-06-04 | 2.8273 |
| 2007-06-03 | 2.8382 |
| 2007-06-02 | 2.8382 |
| 2007-06-01 | 2.8382 |
| 2007-05-31 | 2.8188 |
| 2007-05-30 | 2.7975 |
| 2007-05-29 | 2.8043 |
| 2007-05-28 | 2.801 |
| 2007-05-27 | 2.801 |
| 2007-05-26 | 2.801 |
| 2007-05-25 | 2.801 |
| 2007-05-24 | 2.7832 |
| 2007-05-23 | 2.8069 |
| 2007-05-22 | 2.8055 |
| 2007-05-21 | 2.8125 |
| 2007-05-20 | 2.7933 |
| 2007-05-19 | 2.7933 |
| 2007-05-18 | 2.7933 |
| 2007-05-17 | 2.7928 |
| 2007-05-16 | 2.7868 |
| 2007-05-15 | 2.7741 |
| 2007-05-14 | 2.7732 |
| 2007-05-13 | 2.7685 |
| 2007-05-12 | 2.7685 |
| 2007-05-11 | 2.7685 |
| 2007-05-10 | 2.7518 |
| 2007-05-09 | 2.7595 |
| 2007-05-08 | 2.7565 |
| 2007-05-07 | 2.7501 |
| 2007-05-06 | 2.7319 |
| 2007-05-05 | 2.7319 |
| 2007-05-04 | 2.7319 |
| 2007-05-03 | 2.7244 |
| 2007-05-02 | 2.7067 |
| 2007-05-01 | 2.6805 |
| 2007-04-30 | 2.6744 |
| 2007-04-29 | 2.7442 |
| 2007-04-28 | 2.7442 |
| 2007-04-27 | 2.7442 |
| 2007-04-26 | 2.7571 |
| 2007-04-25 | 2.7612 |
| 2007-04-24 | 2.74 |
| 2007-04-23 | 2.7462 |
| 2007-04-22 | 2.7399 |
| 2007-04-21 | 2.7399 |
| 2007-04-20 | 2.7399 |
| 2007-04-19 | 2.7186 |
| 2007-04-18 | 2.7254 |
| 2007-04-17 | 2.7334 |
| 2007-04-16 | 2.7246 |
| 2007-04-15 | 2.6901 |
| 2007-04-14 | 2.6901 |
| 2007-04-13 | 2.6901 |
| 2007-04-12 | 2.6964 |
| 2007-04-11 | 2.7143 |
| 2007-04-10 | 2.7174 |
| 2007-04-09 | 2.7278 |
| 2007-04-08 | 2.7263 |
| 2007-04-07 | 2.7263 |
| 2007-04-06 | 2.7263 |
| 2007-04-05 | 2.7263 |
| 2007-04-04 | 2.7303 |
| 2007-04-03 | 2.7385 |
| 2007-04-02 | 2.6927 |
| 2007-04-01 | 2.6893 |
| 2007-03-31 | 2.6893 |
| 2007-03-30 | 2.6893 |
| 2007-03-29 | 2.6956 |
| 2007-03-28 | 2.6941 |
| 2007-03-27 | 2.6941 |
| 2007-03-26 | 2.6982 |
| 2007-03-25 | 2.7143 |
| 2007-03-24 | 2.7143 |
| 2007-03-23 | 2.7143 |
| 2007-03-22 | 2.7125 |
| 2007-03-21 | 2.6838 |
| 2007-03-20 | 2.6869 |
| 2007-03-19 | 2.6918 |
| 2007-03-18 | 2.6643 |
| 2007-03-17 | 2.6643 |
| 2007-03-16 | 2.6643 |
| 2007-03-15 | 2.6921 |
| 2007-03-14 | 2.648 |
| 2007-03-13 | 2.6711 |
| 2007-03-12 | 2.6947 |
| 2007-03-11 | 2.703 |
| 2007-03-10 | 2.703 |
| 2007-03-09 | 2.703 |
| 2007-03-08 | 2.6767 |
| 2007-03-07 | 2.6515 |
| 2007-03-06 | 2.6475 |
| 2007-03-05 | 2.6396 |
| 2007-03-04 | 2.6442 |
| 2007-03-03 | 2.6442 |
| 2007-03-02 | 2.6442 |
| 2007-03-01 | 2.6539 |
| 2007-02-28 | 2.6748 |
| 2007-02-27 | 2.6748 |
| 2007-02-26 | 2.7409 |
| 2007-02-25 | 2.7426 |
| 2007-02-24 | 2.7426 |
| 2007-02-23 | 2.7426 |
| 2007-02-22 | 2.7473 |
| 2007-02-21 | 2.7409 |
| 2007-02-20 | 2.7491 |
| 2007-02-19 | 2.7539 |
| 2007-02-18 | 2.7489 |
| 2007-02-17 | 2.7489 |
| 2007-02-16 | 2.7489 |
| 2007-02-15 | 2.7489 |
| 2007-02-14 | 2.7489 |
| 2007-02-13 | 2.7364 |
| 2007-02-12 | 2.7412 |
| 2007-02-11 | 2.7412 |
| 2007-02-10 | 2.7412 |
| 2007-02-09 | 2.7412 |
| 2007-02-08 | 2.7257 |
| 2007-02-07 | 2.7438 |
| 2007-02-06 | 2.745 |
| 2007-02-05 | 2.7065 |
| 2007-02-04 | 2.7065 |
| 2007-02-03 | 2.7065 |
| 2007-02-02 | 2.7065 |
| 2007-02-01 | 2.7065 |
| 2007-01-31 | 2.7065 |
| 2007-01-30 | 2.7065 |
| 2007-01-29 | 2.7065 |
| 2007-01-28 | 2.7055 |
| 2007-01-27 | 2.7055 |
| 2007-01-26 | 2.7055 |
| 2007-01-25 | 2.7055 |
| 2007-01-24 | 2.7255 |
| 2007-01-23 | 2.7167 |
| 2007-01-22 | 2.7327 |
| 2007-01-21 | 2.7245 |
| 2007-01-20 | 2.7245 |
| 2007-01-19 | 2.7245 |
| 2007-01-18 | 2.7125 |
| 2007-01-17 | 2.7133 |
| 2007-01-16 | 2.7208 |
| 2007-01-15 | 2.7083 |
| 2007-01-14 | 2.7083 |
| 2007-01-13 | 2.7083 |
| 2007-01-12 | 2.7083 |
| 2007-01-11 | 2.7007 |
| 2007-01-10 | 2.6555 |
| 2007-01-09 | 2.6555 |
| 2007-01-08 | 2.6614 |
| 2007-01-07 | 2.6608 |
| 2007-01-06 | 2.6608 |
| 2007-01-05 | 2.6608 |
| 2007-01-04 | 2.6915 |
| 2007-01-03 | 2.6945 |
| 2007-01-02 | 2.6644 |
| 2007-01-01 | 2.6644 |
| 2006-12-31 | 2.6644 |
| 2006-12-30 | 2.6644 |
| 2006-12-29 | 2.6644 |
| 2006-12-28 | 2.6644 |
| 2006-12-27 | 2.6644 |
| 2006-12-26 | 2.6644 |
| 2006-12-25 | 2.6644 |
| 2006-12-24 | 2.6644 |
| 2006-12-23 | 2.6644 |
| 2006-12-22 | 2.6644 |
| 2006-12-21 | 2.6558 |
| 2006-12-20 | 2.6553 |
| 2006-12-19 | 2.6466 |
| 2006-12-18 | 2.6668 |
| 2006-12-17 | 2.6847 |
| 2006-12-16 | 2.6847 |
| 2006-12-15 | 2.6847 |
| 2006-12-14 | 2.6715 |
| 2006-12-13 | 2.6657 |
| 2006-12-12 | 2.6307 |
| 2006-12-11 | 2.6348 |
| 2006-12-10 | 2.6452 |
| 2006-12-09 | 2.6452 |
| 2006-12-08 | 2.6452 |
| 2006-12-07 | 2.6283 |
| 2006-12-06 | 2.6009 |
| 2006-12-05 | 2.5926 |
| 2006-12-04 | 2.5891 |
| 2006-12-03 | 2.5832 |
| 2006-12-02 | 2.5832 |
| 2006-12-01 | 2.5832 |
| 2006-11-30 | 2.5952 |
| 2006-11-29 | 2.5959 |
| 2006-11-28 | 2.5729 |
| 2006-11-27 | 2.5864 |
| 2006-11-26 | 2.6001 |
| 2006-11-25 | 2.6001 |
| 2006-11-24 | 2.6001 |
| 2006-11-23 | 2.6123 |
| 2006-11-22 | 2.623 |
| 2006-11-21 | 2.6483 |
| 2006-11-20 | 2.6905 |
| 2006-11-19 | 2.6833 |
| 2006-11-18 | 2.6833 |
| 2006-11-17 | 2.6833 |
| 2006-11-16 | 2.7108 |
| 2006-11-15 | 2.6918 |
| 2006-11-14 | 2.686 |
| 2006-11-13 | 2.6872 |
| 2006-11-12 | 2.6879 |
| 2006-11-11 | 2.6879 |
| 2006-11-10 | 2.6879 |
| 2006-11-09 | 2.6983 |
| 2006-11-08 | 2.6931 |
| 2006-11-07 | 2.7072 |
| 2006-11-06 | 2.7186 |
| 2006-11-05 | 2.7089 |
| 2006-11-04 | 2.7089 |
| 2006-11-03 | 2.7089 |
| 2006-11-02 | 2.6589 |
| 2006-11-01 | 2.6869 |
| 2006-10-31 | 2.1502 |
| 2006-10-30 | 2.1755 |
| 2006-10-29 | 2.1743 |
| 2006-10-28 | 2.1743 |
| 2006-10-27 | 2.1743 |
| 2006-10-26 | 2.183 |
| 2006-10-25 | 2.1701 |
| 2006-10-24 | 2.1699 |
| 2006-10-23 | 2.1713 |
| 2006-10-22 | 2.1688 |
| 2006-10-21 | 2.1688 |
| 2006-10-20 | 2.1688 |
| 2006-10-19 | 2.1721 |
| 2006-10-18 | 2.1733 |
| 2006-10-17 | 2.1507 |
| 2006-10-16 | 2.1681 |
| 2006-10-15 | 2.1688 |
| 2006-10-14 | 2.1688 |
| 2006-10-13 | 2.1688 |
| 2006-10-12 | 2.1657 |
| 2006-10-11 | 2.1455 |
| 2006-10-10 | 2.1119 |
| 2006-10-09 | 2.1119 |
| 2006-10-08 | 2.1237 |
| 2006-10-07 | 2.1237 |
| 2006-10-06 | 2.1237 |
| 2006-10-05 | 2.1063 |
| 2006-10-04 | 2.0921 |
| 2006-10-03 | 2.5905 |
| 2006-10-02 | 2.6082 |
| 2006-10-01 | 2.6034 |
| 2006-09-30 | 2.6034 |
| 2006-09-29 | 2.6034 |
| 2006-09-28 | 2.6111 |
| 2006-09-27 | 2.1013 |
| 2006-09-26 | 2.084 |
| 2006-09-25 | 2.561 |
| 2006-09-24 | 2.5792 |
| 2006-09-23 | 2.5792 |
| 2006-09-22 | 2.5792 |
| 2006-09-21 | 2.6089 |
| 2006-09-20 | 2.6757 |
| 2006-09-19 | 2.6837 |
| 2006-09-18 | 2.6873 |
| 2006-09-17 | 2.6944 |
| 2006-09-16 | 2.6944 |
| 2006-09-15 | 2.6944 |
| 2006-09-14 | 2.6722 |
| 2006-09-13 | 2.6754 |
| 2006-09-12 | 2.6807 |
| 2006-09-11 | 2.65 |
| 2006-09-10 | 2.6643 |
| 2006-09-09 | 2.6643 |
| 2006-09-08 | 2.6643 |
| 2006-09-07 | 2.6616 |
| 2006-09-06 | 2.6531 |
| 2006-09-05 | 2.1509 |
| 2006-09-04 | 2.1532 |
| 2006-09-03 | 2.1251 |
| 2006-09-02 | 2.1251 |
| 2006-09-01 | 2.1251 |
| 2006-08-31 | 2.6679 |
| 2006-08-30 | 2.6352 |
| 2006-08-29 | 2.6366 |
| 2006-08-28 | 2.1028 |
| 2006-08-27 | 2.107 |
| 2006-08-26 | 2.107 |
| 2006-08-25 | 2.107 |
| 2006-08-24 | 2.1099 |
| 2006-08-23 | 2.1218 |
| 2006-08-22 | 2.1448 |
| 2006-08-21 | 2.1413 |
| 2006-08-20 | 2.1405 |
| 2006-08-19 | 2.1405 |
| 2006-08-18 | 2.1405 |
| 2006-08-17 | 2.1686 |
| 2006-08-16 | 2.6996 |
| 2006-08-15 | 2.1524 |
| 2006-08-14 | 2.1466 |
| 2006-08-13 | 2.7062 |
| 2006-08-12 | 2.7062 |
| 2006-08-11 | 2.7062 |
| 2006-08-10 | 2.1459 |
| 2006-08-09 | 2.15 |
| 2006-08-08 | 2.1193 |
| 2006-08-07 | 2.1289 |
| 2006-08-06 | 2.1171 |
| 2006-08-05 | 2.1171 |
| 2006-08-04 | 2.1171 |
| 2006-08-03 | 2.0915 |
| 2006-08-02 | 2.0879 |
| 2006-08-01 | 2.0716 |
| 2006-07-31 | 2.0934 |
| 2006-07-30 | 2.1038 |
| 2006-07-29 | 2.1038 |
| 2006-07-28 | 2.1038 |
| 2006-07-27 | 2.1114 |
| 2006-07-26 | 2.0723 |
| 2006-07-25 | 2.0702 |
| 2006-07-24 | 2.0547 |
| 2006-07-23 | 2.0331 |
| 2006-07-22 | 2.0331 |
| 2006-07-21 | 2.0331 |
| 2006-07-20 | 2.04 |
| 2006-07-19 | 2.0397 |
| 2006-07-18 | 2.0201 |
| 2006-07-17 | 2.0084 |
| 2006-07-16 | 1.9961 |
| 2006-07-15 | 1.9961 |
| 2006-07-14 | 1.9961 |
| 2006-07-13 | 1.9861 |
| 2006-07-12 | 2.0244 |
| 2006-07-11 | 2.0239 |
| 2006-07-10 | 2.0314 |
| 2006-07-09 | 2.0063 |
| 2006-07-08 | 2.0063 |
| 2006-07-07 | 2.0063 |
| 2006-07-06 | 2.0014 |
| 2006-07-05 | 1.9691 |
| 2006-07-04 | 2.0185 |
| 2006-07-03 | 2.0185 |
| 2006-07-02 | 1.9729 |
| 2006-07-01 | 1.9729 |
| 2006-06-30 | 1.9729 |
| 2006-06-29 | 1.9754 |
| 2006-06-28 | 1.9833 |
| 2006-06-27 | 1.9432 |
| 2006-06-26 | 1.9051 |
| 2006-06-25 | 1.8728 |
| 2006-06-24 | 1.8728 |
| 2006-06-23 | 1.8728 |
| 2006-06-22 | 1.8929 |
| 2006-06-21 | 1.9065 |
| 2006-06-20 | 1.9532 |
| 2006-06-19 | 1.9841 |
| 2006-06-18 | 1.9849 |
| 2006-06-17 | 1.9849 |
| 2006-06-16 | 1.9849 |
| 2006-06-15 | 1.9805 |
| 2006-06-14 | 1.9831 |
| 2006-06-13 | 2.0044 |
| 2006-06-12 | 2.0261 |
| 2006-06-11 | 2.0514 |
| 2006-06-10 | 2.0514 |
| 2006-06-09 | 2.0514 |
| 2006-06-08 | 2.028 |
| 2006-06-07 | 2.0112 |
| 2006-06-06 | 1.9865 |
| 2006-06-05 | 1.9453 |
| 2006-06-04 | 1.9446 |
| 2006-06-03 | 1.9446 |
| 2006-06-02 | 1.9446 |
| 2006-06-01 | 2.0329 |
| 2006-05-31 | 1.9874 |
| 2006-05-30 | 2.0075 |
| 2006-05-29 | 2.0504 |
| 2006-05-28 | 2.0518 |
| 2006-05-27 | 2.0518 |
| 2006-05-26 | 2.0518 |
| 2006-05-25 | 2.0284 |
| 2006-05-24 | 2.012 |
| 2006-05-23 | 2.0754 |
| 2006-05-22 | 2.0149 |
| 2006-05-21 | 2.1084 |
| 2006-05-20 | 2.1084 |
| 2006-05-19 | 2.1084 |
| 2006-05-18 | 2.071 |
| 2006-05-17 | 2.1149 |
| 2006-05-16 | 1.6057 |
| 2006-05-15 | 1.5992 |
| 2006-05-14 | 1.6588 |
| 2006-05-13 | 1.6588 |
| 2006-05-12 | 1.6588 |
| 2006-05-11 | 1.7076 |
| 2006-05-10 | 1.7294 |
| 2006-05-09 | 1.7515 |
| 2006-05-08 | 1.7823 |
| 2006-05-07 | 1.7882 |
| 2006-05-06 | 1.7882 |
| 2006-05-05 | 1.7882 |
| 2006-05-04 | 1.7875 |
| 2006-05-03 | 1.7999 |
| 2006-05-02 | 1.8053 |
| 2006-05-01 | 1.8032 |
| 2006-04-30 | 1.8032 |
| 2006-04-29 | 1.8032 |
| 2006-04-28 | 1.8032 |
| 2006-04-27 | 1.8116 |
| 2006-04-26 | 1.8161 |
| 2006-04-25 | 1.8245 |
| 2006-04-24 | 1.8279 |
| 2006-04-23 | 1.8351 |
| 2006-04-22 | 1.8351 |
| 2006-04-21 | 1.8351 |
| 2006-04-20 | 1.8323 |
| 2006-04-19 | 1.8201 |
| 2006-04-18 | 1.8213 |
| 2006-04-17 | 1.8129 |
| 2006-04-16 | 1.829 |
| 2006-04-15 | 1.829 |
| 2006-04-14 | 1.829 |
| 2006-04-13 | 1.829 |
| 2006-04-12 | 1.8435 |
| 2006-04-11 | 1.8379 |
| 2006-04-10 | 1.8515 |
| 2006-04-09 | 1.8513 |
| 2006-04-08 | 1.8513 |
| 2006-04-07 | 1.8513 |
| 2006-04-06 | 1.8332 |
| 2006-04-05 | 2.4341 |
| 2006-04-04 | 2.4462 |
| 2006-04-03 | 1.8407 |
| 2006-04-02 | 1.8424 |
| 2006-04-01 | 1.8424 |
| 2006-03-31 | 1.8424 |
| 2006-03-30 | 1.8259 |
| 2006-03-29 | 1.8344 |
| 2006-03-28 | 1.8428 |
| 2006-03-27 | 1.8487 |
| 2006-03-26 | 1.8605 |
| 2006-03-25 | 1.8605 |
| 2006-03-24 | 1.8605 |
| 2006-03-23 | 1.8647 |
| 2006-03-22 | 1.8473 |
| 2006-03-21 | 1.8445 |
| 2006-03-20 | 1.8509 |
| 2006-03-19 | 1.8545 |
| 2006-03-18 | 1.8545 |
| 2006-03-17 | 1.8545 |
| 2006-03-16 | 1.8643 |
| 2006-03-15 | 1.8639 |
| 2006-03-14 | 1.8706 |
| 2006-03-13 | 1.8642 |
| 2006-03-12 | 1.8637 |
| 2006-03-11 | 1.8637 |
| 2006-03-10 | 1.8637 |
| 2006-03-09 | 1.869 |
| 2006-03-08 | 1.8564 |
| 2006-03-07 | 1.8986 |
| 2006-03-06 | 1.9059 |
| 2006-03-05 | 1.9069 |
| 2006-03-04 | 1.9069 |
| 2006-03-03 | 1.9069 |
| 2006-03-02 | 1.9113 |
| 2006-03-01 | 1.9251 |
| 2006-02-28 | 1.9153 |
| 2006-02-27 | 1.9251 |
| 2006-02-26 | 1.9127 |
| 2006-02-25 | 1.9127 |
| 2006-02-24 | 1.9127 |
| 2006-02-23 | 1.9082 |
| 2006-02-22 | 1.9033 |
| 2006-02-21 | 1.9088 |
| 2006-02-20 | 1.9082 |
| 2006-02-19 | 1.9014 |
| 2006-02-18 | 1.9014 |
| 2006-02-17 | 1.9014 |
| 2006-02-16 | 1.8973 |
| 2006-02-15 | 1.8917 |
| 2006-02-14 | 1.8967 |
| 2006-02-13 | 1.8962 |
| 2006-02-12 | 1.8961 |
| 2006-02-11 | 1.8961 |
| 2006-02-10 | 1.8961 |
| 2006-02-09 | 1.8843 |
| 2006-02-08 | 1.8844 |
| 2006-02-07 | 1.8824 |
| 2006-02-06 | 1.8845 |
| 2006-02-05 | 1.8777 |
| 2006-02-04 | 1.8777 |
| 2006-02-03 | 1.8777 |
| 2006-02-02 | 2.4907 |
| 2006-02-01 | 2.5049 |
| 2006-01-31 | 2.4846 |
| 2006-01-30 | 2.5003 |
| 2006-01-29 | 2.4911 |
| 2006-01-28 | 2.4911 |
| 2006-01-27 | 2.4911 |
| 2006-01-26 | 2.4765 |
| 2006-01-25 | 2.4634 |
| 2006-01-24 | 2.4587 |
| 2006-01-23 | 2.4553 |
| 2006-01-22 | 2.4679 |
| 2006-01-21 | 2.4679 |
| 2006-01-20 | 2.4679 |
| 2006-01-19 | 1.8552 |
| 2006-01-18 | 1.8541 |
| 2006-01-17 | 1.8545 |
| 2006-01-16 | 1.8591 |
| 2006-01-15 | 1.8473 |
| 2006-01-14 | 1.8473 |
| 2006-01-13 | 1.8473 |
| 2006-01-12 | 1.8658 |
| 2006-01-11 | 2.4688 |
| 2006-01-10 | 2.4634 |
| 2006-01-09 | 2.4779 |
| 2006-01-08 | 2.4746 |
| 2006-01-07 | 2.4746 |
| 2006-01-06 | 2.4746 |
| 2006-01-05 | 2.4748 |
| 2006-01-04 | 2.4688 |
| 2006-01-03 | 2.4733 |
| 2006-01-02 | 2.5028 |
| 2006-01-01 | 2.5052 |
| 2005-12-31 | 2.5052 |
| 2005-12-30 | 2.5052 |
| 2005-12-29 | 2.5033 |
| 2005-12-28 | 1.8783 |
| 2005-12-27 | 1.8776 |
| 2005-12-26 | 1.8727 |
| 2005-12-25 | 1.8727 |
| 2005-12-24 | 1.8727 |
| 2005-12-23 | 1.8727 |
| 2005-12-22 | 1.87 |
| 2005-12-21 | 1.8738 |
| 2005-12-20 | 1.8748 |
| 2005-12-19 | 1.8509 |
| 2005-12-18 | 2.4676 |
| 2005-12-17 | 2.4676 |
| 2005-12-16 | 2.4676 |
| 2005-12-15 | 1.8627 |
| 2005-12-14 | 2.4788 |
| 2005-12-13 | 2.4808 |
| 2005-12-12 | 2.4831 |
| 2005-12-11 | 1.8746 |
| 2005-12-10 | 1.8746 |
| 2005-12-09 | 1.8746 |
| 2005-12-08 | 2.5044 |
| 2005-12-07 | 2.5195 |
| 2005-12-06 | 2.5058 |
| 2005-12-05 | 2.5071 |
| 2005-12-04 | 1.8845 |
| 2005-12-03 | 1.8845 |
| 2005-12-02 | 1.8845 |
| 2005-12-01 | 2.5069 |
| 2005-11-30 | 2.5008 |
| 2005-11-29 | 2.5041 |
| 2005-11-28 | 2.4843 |
| 2005-11-27 | 2.5097 |
| 2005-11-26 | 2.5097 |
| 2005-11-25 | 2.5097 |
| 2005-11-24 | 2.4942 |
| 2005-11-23 | 2.4914 |
| 2005-11-22 | 2.4779 |
| 2005-11-21 | 2.4984 |
| 2005-11-20 | 2.4939 |
| 2005-11-19 | 2.4939 |
| 2005-11-18 | 2.4939 |
| 2005-11-17 | 2.5116 |
| 2005-11-16 | 2.5168 |
| 2005-11-15 | 2.5168 |
| 2005-11-14 | 2.5042 |
| 2005-11-13 | 2.5053 |
| 2005-11-12 | 2.5053 |
| 2005-11-11 | 2.5053 |
| 2005-11-10 | 2.5006 |
| 2005-11-09 | 2.4984 |
| 2005-11-08 | 2.4938 |
| 2005-11-07 | 2.495 |
| 2005-11-06 | 2.4873 |
| 2005-11-05 | 2.4873 |
| 2005-11-04 | 2.4873 |
| 2005-11-03 | 2.4825 |
| 2005-11-02 | 3.0796 |
| 2005-11-01 | 3.0819 |
| 2005-10-31 | 3.087 |
| 2005-10-30 | 3.068 |
| 2005-10-29 | 3.068 |
| 2005-10-28 | 3.068 |
| 2005-10-27 | 3.0466 |
| 2005-10-26 | 2.4436 |
| 2005-10-25 | 2.4459 |
| 2005-10-24 | 3.0647 |
| 2005-10-23 | 3.0726 |
| 2005-10-22 | 3.0726 |
| 2005-10-21 | 3.0726 |
| 2005-10-20 | 3.0512 |
| 2005-10-19 | 3.0475 |
| 2005-10-18 | 3.054 |
| 2005-10-17 | 3.0525 |
| 2005-10-16 | 3.0182 |
| 2005-10-15 | 3.0182 |
| 2005-10-14 | 3.0182 |
| 2005-10-13 | 3.0497 |
| 2005-10-12 | 3.0566 |
| 2005-10-11 | 3.0904 |
| 2005-10-10 | 3.0718 |
| 2005-10-09 | 3.0613 |
| 2005-10-08 | 3.0613 |
| 2005-10-07 | 3.0613 |
| 2005-10-06 | 3.0195 |
| 2005-10-05 | 3.0923 |
| 2005-10-04 | 3.1031 |
| 2005-10-03 | 3.1415 |
| 2005-10-02 | 3.0899 |
| 2005-10-01 | 3.0899 |
| 2005-09-30 | 3.0899 |
| 2005-09-29 | 3.0741 |
| 2005-09-28 | 3.079 |
| 2005-09-27 | 3.0713 |
| 2005-09-26 | 3.0775 |
| 2005-09-25 | 3.0779 |
| 2005-09-24 | 3.0779 |
| 2005-09-23 | 3.0779 |
| 2005-09-22 | 3.0686 |
| 2005-09-21 | 3.0237 |
| 2005-09-20 | 3.06 |
| 2005-09-19 | 3.0605 |
| 2005-09-18 | 3.0466 |
| 2005-09-17 | 3.0466 |
| 2005-09-16 | 3.0466 |
| 2005-09-15 | 3.0557 |
| 2005-09-14 | 3.0366 |
| 2005-09-13 | 3.0338 |
| 2005-09-12 | 3.0419 |
| 2005-09-11 | 3.018 |
| 2005-09-10 | 3.018 |
| 2005-09-09 | 3.018 |
| 2005-09-08 | 3.0254 |
| 2005-09-07 | 3.0177 |
| 2005-09-06 | 3.0079 |
| 2005-09-05 | 2.9892 |
| 2005-09-04 | 2.9824 |
| 2005-09-03 | 2.9824 |
| 2005-09-02 | 2.9824 |
| 2005-09-01 | 2.9847 |
| 2005-08-31 | 3.0164 |
| 2005-08-30 | 3.0177 |
| 2005-08-29 | 3.0081 |
| 2005-08-28 | 2.9917 |
| 2005-08-27 | 2.9917 |
| 2005-08-26 | 2.9917 |
| 2005-08-25 | 2.9711 |
| 2005-08-24 | 2.9831 |
| 2005-08-23 | 2.9897 |
| 2005-08-22 | 3.0037 |
| 2005-08-21 | 2.9758 |
| 2005-08-20 | 2.9758 |
| 2005-08-19 | 2.9758 |
| 2005-08-18 | 2.9974 |
| 2005-08-17 | 2.9758 |
| 2005-08-16 | 3.0012 |
| 2005-08-15 | 3.0063 |
| 2005-08-14 | 2.9778 |
| 2005-08-13 | 2.9778 |
| 2005-08-12 | 2.9778 |
| 2005-08-11 | 3.0219 |
| 2005-08-10 | 3.0577 |
| 2005-08-09 | 3.0538 |
| 2005-08-08 | 3.0551 |
| 2005-08-07 | 3.0779 |
| 2005-08-06 | 3.0779 |
| 2005-08-05 | 3.0779 |
| 2005-08-04 | 3.0784 |
| 2005-08-03 | 3.0891 |
| 2005-08-02 | 3.1014 |
| 2005-08-01 | 3.0998 |
| 2005-07-31 | 3.1093 |
| 2005-07-30 | 3.1093 |
| 2005-07-29 | 3.1093 |
| 2005-07-28 | 3.1029 |
| 2005-07-27 | 3.0971 |
| 2005-07-26 | 3.0902 |
| 2005-07-25 | 3.1048 |
| 2005-07-24 | 3.0941 |
| 2005-07-23 | 3.0941 |
| 2005-07-22 | 3.0941 |
| 2005-07-21 | 3.0994 |
| 2005-07-20 | 3.1085 |
| 2005-07-19 | 3.1147 |
| 2005-07-18 | 3.111 |
| 2005-07-17 | 3.1184 |
| 2005-07-16 | 3.1184 |
| 2005-07-15 | 3.1184 |
| 2005-07-14 | 3.1095 |
| 2005-07-13 | 3.1012 |
| 2005-07-12 | 3.0803 |
| 2005-07-11 | 3.091 |
| 2005-07-10 | 3.118 |
| 2005-07-09 | 3.118 |
| 2005-07-08 | 3.118 |
| 2005-07-07 | 3.0824 |
| 2005-07-06 | 3.1056 |
| 2005-07-05 | 3.1143 |
| 2005-07-04 | 3.1207 |
| 2005-07-03 | 3.1336 |
| 2005-07-02 | 3.1336 |
| 2005-07-01 | 3.1336 |
| 2005-06-30 | 3.11 |
| 2005-06-29 | 3.091 |
| 2005-06-28 | 3.0777 |
| 2005-06-27 | 3.044 |
| 2005-06-26 | 3.0634 |
| 2005-06-25 | 3.0634 |
| 2005-06-24 | 3.0634 |
| 2005-06-23 | 3.0652 |
| 2005-06-22 | 3.0454 |
| 2005-06-21 | 3.0283 |
| 2005-06-20 | 3.0228 |
| 2005-06-19 | 3.0044 |
| 2005-06-18 | 3.0044 |
| 2005-06-17 | 3.0044 |
| 2005-06-16 | 3.0345 |
| 2005-06-15 | 3.0021 |
| 2005-06-14 | 2.9978 |
| 2005-06-13 | 3.0014 |
| 2005-06-12 | 3.0197 |
| 2005-06-11 | 3.0197 |
| 2005-06-10 | 3.0197 |
| 2005-06-09 | 3.003 |
| 2005-06-08 | 3.0041 |
| 2005-06-07 | 2.9682 |
| 2005-06-06 | 2.9806 |
| 2005-06-05 | 2.9949 |
| 2005-06-04 | 2.9949 |
| 2005-06-03 | 2.9949 |
| 2005-06-02 | 3.0255 |
| 2005-06-01 | 3.0091 |
| 2005-05-31 | 2.9762 |
| 2005-05-30 | 2.9139 |
| 2005-05-29 | 2.9011 |
| 2005-05-28 | 2.9011 |
| 2005-05-27 | 2.9011 |
| 2005-05-26 | 2.8827 |
| 2005-05-25 | 2.8607 |
| 2005-05-24 | 2.8531 |
| 2005-05-23 | 2.8704 |
| 2005-05-22 | 2.8903 |
| 2005-05-21 | 2.8903 |
| 2005-05-20 | 2.8903 |
| 2005-05-19 | 2.8992 |
| 2005-05-18 | 2.8912 |
| 2005-05-17 | 2.8765 |
| 2005-05-16 | 2.8643 |
| 2005-05-15 | 2.882 |
| 2005-05-14 | 2.882 |
| 2005-05-13 | 2.882 |
| 2005-05-12 | 2.8835 |
| 2005-05-11 | 2.857 |
| 2005-05-10 | 3.4017 |
| 2005-05-09 | 3.4384 |
| 2005-05-08 | 2.8863 |
| 2005-05-07 | 2.8863 |
| 2005-05-06 | 2.8863 |
| 2005-05-05 | 3.4499 |
| 2005-05-04 | 3.4292 |
| 2005-05-03 | 3.4239 |
| 2005-05-02 | 2.8117 |
| 2005-05-01 | 2.7935 |
| 2005-04-30 | 2.7935 |
| 2005-04-29 | 2.7935 |
| 2005-04-28 | 3.3089 |
| 2005-04-27 | 3.3714 |
| 2005-04-26 | 3.3944 |
| 2005-04-25 | 3.3799 |
| 2005-04-24 | 3.3833 |
| 2005-04-23 | 3.3833 |
| 2005-04-22 | 3.3833 |
| 2005-04-21 | 3.3649 |
| 2005-04-20 | 3.3765 |
| 2005-04-19 | 3.3715 |
| 2005-04-18 | 2.801 |
| 2005-04-17 | 2.8514 |
| 2005-04-16 | 2.8514 |
| 2005-04-15 | 2.8514 |
| 2005-04-14 | 2.8514 |
| 2005-04-13 | 2.8813 |
| 2005-04-12 | 2.8808 |
| 2005-04-11 | 3.4325 |
| 2005-04-10 | 3.4439 |
| 2005-04-09 | 3.4439 |
| 2005-04-08 | 3.4439 |
| 2005-04-07 | 2.89 |
| 2005-04-06 | 3.4417 |
| 2005-04-05 | 3.4247 |
| 2005-04-04 | 3.4116 |
| 2005-04-03 | 3.4288 |
| 2005-04-02 | 3.4288 |
| 2005-04-01 | 3.4288 |
| 2005-03-31 | 3.4235 |
| 2005-03-30 | 2.8387 |
| 2005-03-29 | 3.3354 |
| 2005-03-28 | 2.8084 |
| 2005-03-27 | 2.8456 |
| 2005-03-26 | 2.8456 |
| 2005-03-25 | 2.8456 |
| 2005-03-24 | 2.8458 |
| 2005-03-23 | 2.8249 |
| 2005-03-22 | 3.4419 |
| 2005-03-21 | 3.4116 |
| 2005-03-20 | 3.4345 |
| 2005-03-19 | 3.4345 |
| 2005-03-18 | 3.4345 |
| 2005-03-17 | 3.4176 |
| 2005-03-16 | 3.3925 |
| 2005-03-15 | 3.4309 |
| 2005-03-14 | 3.4674 |
| 2005-03-13 | 3.4896 |
| 2005-03-12 | 3.4896 |
| 2005-03-11 | 3.4896 |
| 2005-03-10 | 3.4985 |
| 2005-03-09 | 3.5323 |
| 2005-03-08 | 3.5534 |
| 2005-03-07 | 3.6077 |
| 2005-03-06 | 3.6071 |
| 2005-03-05 | 3.6071 |
| 2005-03-04 | 3.6071 |
| 2005-03-03 | 3.5733 |
| 2005-03-02 | 3.5636 |
| 2005-03-01 | 3.5518 |
| 2005-02-28 | 3.5294 |
| 2005-02-27 | 3.5071 |
| 2005-02-26 | 3.5071 |
| 2005-02-25 | 3.5071 |
| 2005-02-24 | 3.501 |
| 2005-02-23 | 3.4829 |
| 2005-02-22 | 3.4882 |
| 2005-02-21 | 3.5145 |
| 2005-02-20 | 3.5012 |
| 2005-02-19 | 3.5012 |
| 2005-02-18 | 3.5012 |
| 2005-02-17 | 3.5123 |
| 2005-02-16 | 3.5045 |
| 2005-02-15 | 3.5092 |
| 2005-02-14 | 3.5224 |
| 2005-02-13 | 3.53 |
| 2005-02-12 | 3.53 |
| 2005-02-11 | 3.53 |
| 2005-02-10 | 3.4969 |
| 2005-02-09 | 2.9329 |
| 2005-02-08 | 3.5249 |
| 2005-02-07 | 3.5596 |
| 2005-02-06 | 3.5469 |
| 2005-02-05 | 3.5469 |
| 2005-02-04 | 3.5469 |
| 2005-02-03 | 3.4994 |
| 2005-02-02 | 3.4666 |
| 2005-02-01 | 3.4584 |
| 2005-01-31 | 3.4499 |
| 2005-01-30 | 3.4425 |
| 2005-01-29 | 3.4425 |
| 2005-01-28 | 3.4425 |
| 2005-01-27 | 3.4404 |
| 2005-01-26 | 3.475 |
| 2005-01-25 | 3.4674 |
| 2005-01-24 | 3.4354 |
| 2005-01-23 | 3.4054 |
| 2005-01-22 | 3.4054 |
| 2005-01-21 | 3.4054 |
| 2005-01-20 | 3.4204 |
| 2005-01-19 | 3.4337 |
| 2005-01-18 | 3.4301 |
| 2005-01-17 | 3.4229 |
| 2005-01-16 | 3.3973 |
| 2005-01-15 | 3.3973 |
| 2005-01-14 | 3.3973 |
| 2005-01-13 | 3.3563 |
| 2005-01-12 | 3.3243 |
| 2005-01-11 | 3.3142 |
| 2005-01-10 | 3.2864 |
| 2005-01-09 | 3.2924 |
| 2005-01-08 | 3.2924 |
| 2005-01-07 | 3.2924 |
| 2005-01-06 | 3.2653 |
| 2005-01-05 | 3.2862 |
| 2005-01-04 | 3.3092 |
| 2005-01-03 | 3.304 |