New Turkish Lira<=>Vatu. Historical prices. Updated daily
| date | TRY/VUV |
|---|---|
| 2013-05-22 | 50.7842 |
| 2013-05-21 | 50.7419 |
| 2013-05-20 | 50.603 |
| 2013-05-19 | 50.6775 |
| 2013-05-18 | 50.6775 |
| 2013-05-17 | 50.6762 |
| 2013-05-16 | 50.9579 |
| 2013-05-15 | 50.9517 |
| 2013-05-14 | 50.89 |
| 2013-05-13 | 50.8014 |
| 2013-05-12 | 51.0512 |
| 2013-05-11 | 51.0512 |
| 2013-05-10 | 51.0275 |
| 2013-05-09 | 51.0209 |
| 2013-05-08 | 51.1738 |
| 2013-05-07 | 51.0026 |
| 2013-05-06 | 51.0027 |
| 2013-05-05 | 50.8265 |
| 2013-05-04 | 50.8265 |
| 2013-05-03 | 50.7993 |
| 2013-05-02 | 50.7937 |
| 2013-05-01 | 50.9881 |
| 2013-04-30 | 51.0301 |
| 2013-04-29 | 51.1576 |
| 2013-04-28 | 51.0825 |
| 2013-04-27 | 51.0825 |
| 2013-04-26 | 51.0291 |
| 2013-04-25 | 51.0667 |
| 2013-04-24 | 50.9757 |
| 2013-04-23 | 50.9199 |
| 2013-04-22 | 50.8488 |
| 2013-04-21 | 50.7536 |
| 2013-04-20 | 50.7536 |
| 2013-04-19 | 50.7501 |
| 2013-04-18 | 50.8403 |
| 2013-04-17 | 50.7398 |
| 2013-04-16 | 51.0451 |
| 2013-04-15 | 50.6811 |
| 2013-04-14 | 50.9875 |
| 2013-04-13 | 50.9875 |
| 2013-04-12 | 50.8664 |
| 2013-04-11 | 50.5148 |
| 2013-04-10 | 51.1578 |
| 2013-04-09 | 51.2727 |
| 2013-04-08 | 51.2212 |
| 2013-04-07 | 50.8533 |
| 2013-04-06 | 50.8533 |
| 2013-04-05 | 50.8372 |
| 2013-04-04 | 50.6073 |
| 2013-04-03 | 50.5575 |
| 2013-04-02 | 50.705 |
| 2013-04-01 | 50.6173 |
| 2013-03-31 | 50.6777 |
| 2013-03-30 | 50.6777 |
| 2013-03-29 | 50.6251 |
| 2013-03-28 | 50.6168 |
| 2013-03-27 | 50.5307 |
| 2013-03-26 | 50.8019 |
| 2013-03-25 | 50.5914 |
| 2013-03-24 | 50.2563 |
| 2013-03-23 | 50.2563 |
| 2013-03-22 | 50.3039 |
| 2013-03-21 | 50.7102 |
| 2013-03-20 | 50.8074 |
| 2013-03-19 | 50.5049 |
| 2013-03-18 | 50.671 |
| 2013-03-17 | 50.4922 |
| 2013-03-16 | 50.4922 |
| 2013-03-15 | 50.4722 |
| 2013-03-14 | 50.3631 |
| 2013-03-13 | 50.2682 |
| 2013-03-12 | 50.5279 |
| 2013-03-11 | 50.6721 |
| 2013-03-10 | 50.5284 |
| 2013-03-09 | 50.5284 |
| 2013-03-08 | 50.5656 |
| 2013-03-07 | 50.7261 |
| 2013-03-06 | 50.6382 |
| 2013-03-05 | 51.0142 |
| 2013-03-04 | 50.8041 |
| 2013-03-03 | 50.8932 |
| 2013-03-02 | 50.8932 |
| 2013-03-01 | 50.8845 |
| 2013-02-28 | 50.73 |
| 2013-02-27 | 50.2242 |
| 2013-02-26 | 49.9894 |
| 2013-02-25 | 49.7971 |
| 2013-02-24 | 50.1044 |
| 2013-02-23 | 50.1044 |
| 2013-02-22 | 50.26 |
| 2013-02-21 | 50.2135 |
| 2013-02-20 | 50.5105 |
| 2013-02-19 | 51.2319 |
| 2013-02-18 | 50.9235 |
| 2013-02-17 | 50.94 |
| 2013-02-16 | 50.94 |
| 2013-02-15 | 50.9263 |
| 2013-02-14 | 51.3937 |
| 2013-02-13 | 51.2164 |
| 2013-02-12 | 50.8601 |
| 2013-02-11 | 51.2729 |
| 2013-02-10 | 50.7634 |
| 2013-02-09 | 50.7634 |
| 2013-02-08 | 50.7677 |
| 2013-02-07 | 50.655 |
| 2013-02-06 | 50.6187 |
| 2013-02-05 | 50.87 |
| 2013-02-04 | 50.8832 |
| 2013-02-03 | 51.2204 |
| 2013-02-02 | 51.2204 |
| 2013-02-01 | 51.2182 |
| 2013-01-31 | 50.8327 |
| 2013-01-30 | 50.5729 |
| 2013-01-29 | 51.9146 |
| 2013-01-28 | 50.4215 |
| 2013-01-27 | 50.6487 |
| 2013-01-26 | 50.6487 |
| 2013-01-25 | 50.6202 |
| 2013-01-24 | 50.7509 |
| 2013-01-23 | 50.7487 |
| 2013-01-22 | 50.6159 |
| 2013-01-21 | 50.7391 |
| 2013-01-20 | 51.1076 |
| 2013-01-19 | 51.1076 |
| 2013-01-18 | 51.1228 |
| 2013-01-17 | 51.2838 |
| 2013-01-16 | 50.9425 |
| 2013-01-15 | 51.5292 |
| 2013-01-14 | 51.6632 |
| 2013-01-13 | 51.1688 |
| 2013-01-12 | 51.1688 |
| 2013-01-11 | 51.1419 |
| 2013-01-10 | 51.3134 |
| 2013-01-09 | 51.7145 |
| 2013-01-08 | 51.0596 |
| 2013-01-07 | 51.2587 |
| 2013-01-06 | 51.2257 |
| 2013-01-05 | 51.2257 |
| 2013-01-04 | 51.1001 |
| 2013-01-03 | 51.1114 |
| 2013-01-02 | 51.2968 |
| 2013-01-01 | 51.0482 |
| 2012-12-31 | 51.0885 |
| 2012-12-30 | 50.9661 |
| 2012-12-29 | 50.9661 |
| 2012-12-28 | 50.9221 |
| 2012-12-27 | 50.9137 |
| 2012-12-26 | 50.5291 |
| 2012-12-25 | 50.648 |
| 2012-12-24 | 50.5306 |
| 2012-12-23 | 50.5111 |
| 2012-12-22 | 50.5111 |
| 2012-12-21 | 50.5004 |
| 2012-12-20 | 50.8512 |
| 2012-12-19 | 50.8228 |
| 2012-12-18 | 51.104 |
| 2012-12-17 | 50.971 |
| 2012-12-16 | 50.7259 |
| 2012-12-15 | 50.7259 |
| 2012-12-14 | 50.6014 |
| 2012-12-13 | 50.6076 |
| 2012-12-12 | 50.9423 |
| 2012-12-11 | 51.1573 |
| 2012-12-10 | 50.7961 |
| 2012-12-09 | 51.0657 |
| 2012-12-08 | 51.0657 |
| 2012-12-07 | 51.001 |
| 2012-12-06 | 51.0109 |
| 2012-12-05 | 50.7856 |
| 2012-12-04 | 51.0567 |
| 2012-12-03 | 51.06 |
| 2012-12-02 | 51.273 |
| 2012-12-01 | 51.2791 |
| 2012-11-30 | 51.2615 |
| 2012-11-29 | 51.1173 |
| 2012-11-28 | 51.0243 |
| 2012-11-27 | 51.0054 |
| 2012-11-26 | 50.7526 |
| 2012-11-25 | 51.2283 |
| 2012-11-24 | 51.2283 |
| 2012-11-23 | 51.1841 |
| 2012-11-22 | 50.962 |
| 2012-11-21 | 50.7141 |
| 2012-11-20 | 51.058 |
| 2012-11-19 | 51.0466 |
| 2012-11-18 | 51.1139 |
| 2012-11-17 | 51.1139 |
| 2012-11-16 | 51.0749 |
| 2012-11-15 | 50.658 |
| 2012-11-14 | 50.5372 |
| 2012-11-13 | 50.6246 |
| 2012-11-12 | 50.6382 |
| 2012-11-11 | 51.8516 |
| 2012-11-10 | 51.8516 |
| 2012-11-09 | 51.8364 |
| 2012-11-08 | 51.2357 |
| 2012-11-07 | 51.2561 |
| 2012-11-06 | 51.7975 |
| 2012-11-05 | 51.4368 |
| 2012-11-04 | 51.183 |
| 2012-11-03 | 51.183 |
| 2012-11-02 | 51.1589 |
| 2012-11-01 | 51.2408 |
| 2012-10-31 | 50.9944 |
| 2012-10-30 | 51.0221 |
| 2012-10-29 | 50.8118 |
| 2012-10-28 | 50.8359 |
| 2012-10-27 | 50.8359 |
| 2012-10-26 | 50.8079 |
| 2012-10-25 | 50.9389 |
| 2012-10-24 | 50.8282 |
| 2012-10-23 | 50.4815 |
| 2012-10-22 | 51.0867 |
| 2012-10-21 | 50.5708 |
| 2012-10-20 | 50.5708 |
| 2012-10-19 | 50.5566 |
| 2012-10-18 | 50.6003 |
| 2012-10-17 | 50.8046 |
| 2012-10-16 | 50.7967 |
| 2012-10-15 | 50.2129 |
| 2012-10-14 | 50.9118 |
| 2012-10-13 | 50.9118 |
| 2012-10-12 | 50.88 |
| 2012-10-11 | 50.8713 |
| 2012-10-10 | 50.672 |
| 2012-10-09 | 50.1661 |
| 2012-10-08 | 50.4615 |
| 2012-10-07 | 50.7323 |
| 2012-10-06 | 50.7323 |
| 2012-10-05 | 50.6371 |
| 2012-10-04 | 50.9131 |
| 2012-10-03 | 50.611 |
| 2012-10-02 | 50.8606 |
| 2012-10-01 | 51.0096 |
| 2012-09-30 | 50.7471 |
| 2012-09-29 | 50.7471 |
| 2012-09-28 | 50.8216 |
| 2012-09-27 | 51.0008 |
| 2012-09-26 | 50.9991 |
| 2012-09-25 | 50.9115 |
| 2012-09-24 | 50.5548 |
| 2012-09-23 | 50.6882 |
| 2012-09-22 | 50.6882 |
| 2012-09-21 | 50.6615 |
| 2012-09-20 | 49.9936 |
| 2012-09-19 | 50.0342 |
| 2012-09-18 | 49.9765 |
| 2012-09-17 | 50.3589 |
| 2012-09-16 | 50.13 |
| 2012-09-15 | 50.13 |
| 2012-09-14 | 49.8659 |
| 2012-09-13 | 50.4259 |
| 2012-09-12 | 50.2274 |
| 2012-09-11 | 51.0199 |
| 2012-09-10 | 50.9348 |
| 2012-09-09 | 51.5769 |
| 2012-09-08 | 51.5769 |
| 2012-09-07 | 51.2832 |
| 2012-09-06 | 50.7766 |
| 2012-09-05 | 50.5457 |
| 2012-09-04 | 50.4629 |
| 2012-09-03 | 50.0153 |
| 2012-09-02 | 50.6021 |
| 2012-09-01 | 50.6021 |
| 2012-08-31 | 50.6516 |
| 2012-08-30 | 50.4114 |
| 2012-08-29 | 50.5189 |
| 2012-08-28 | 50.9017 |
| 2012-08-27 | 50.63 |
| 2012-08-26 | 50.7908 |
| 2012-08-25 | 50.7908 |
| 2012-08-24 | 50.7624 |
| 2012-08-23 | 50.6815 |
| 2012-08-22 | 50.8794 |
| 2012-08-21 | 50.8335 |
| 2012-08-20 | 50.6905 |
| 2012-08-19 | 51.0416 |
| 2012-08-18 | 51.0416 |
| 2012-08-17 | 50.9097 |
| 2012-08-16 | 51.3128 |
| 2012-08-15 | 50.5295 |
| 2012-08-14 | 51.1029 |
| 2012-08-13 | 51.043 |
| 2012-08-12 | 51.0942 |
| 2012-08-11 | 51.1894 |
| 2012-08-10 | 51.1253 |
| 2012-08-09 | 50.9922 |
| 2012-08-08 | 51.0593 |
| 2012-08-07 | 51.1015 |
| 2012-08-06 | 51.3543 |
| 2012-08-05 | 52.0765 |
| 2012-08-04 | 51.7704 |
| 2012-08-03 | 51.6716 |
| 2012-08-02 | 51.3857 |
| 2012-08-01 | 51.2186 |
| 2012-07-31 | 50.687 |
| 2012-07-30 | 50.4549 |
| 2012-07-29 | 50.3111 |
| 2012-07-28 | 50.3111 |
| 2012-07-27 | 50.4682 |
| 2012-07-26 | 51.5789 |
| 2012-07-25 | 51.1975 |
| 2012-07-24 | 49.764 |
| 2012-07-23 | 49.9433 |
| 2012-07-22 | 50.1382 |
| 2012-07-21 | 50.1382 |
| 2012-07-20 | 50.2934 |
| 2012-07-19 | 50.4361 |
| 2012-07-18 | 51.525 |
| 2012-07-17 | 51.3792 |
| 2012-07-16 | 51.3449 |
| 2012-07-15 | 51.3075 |
| 2012-07-14 | 51.3075 |
| 2012-07-13 | 51.2568 |
| 2012-07-12 | 50.7125 |
| 2012-07-11 | 51.0058 |
| 2012-07-10 | 50.7645 |
| 2012-07-09 | 50.1136 |
| 2012-07-08 | 49.881 |
| 2012-07-07 | 49.881 |
| 2012-07-06 | 50.2485 |
| 2012-07-05 | 50.4954 |
| 2012-07-04 | 50.3494 |
| 2012-07-03 | 50.6297 |
| 2012-07-02 | 50.4543 |
| 2012-07-01 | 51.5727 |
| 2012-06-30 | 51.5727 |
| 2012-06-29 | 51.364 |
| 2012-06-28 | 51.2493 |
| 2012-06-27 | 51.4993 |
| 2012-06-26 | 51.8907 |
| 2012-06-25 | 50.0725 |
| 2012-06-24 | 51.8706 |
| 2012-06-23 | 51.7018 |
| 2012-06-22 | 51.4534 |
| 2012-06-21 | 51.5381 |
| 2012-06-20 | 51.7703 |
| 2012-06-19 | 51.8298 |
| 2012-06-18 | 51.4031 |
| 2012-06-17 | 52.0183 |
| 2012-06-16 | 52.0183 |
| 2012-06-15 | 51.9778 |
| 2012-06-14 | 51.9342 |
| 2012-06-13 | 53.553 |
| 2012-06-12 | 51.9621 |
| 2012-06-11 | 51.319 |
| 2012-06-10 | 51.8111 |
| 2012-06-09 | 51.8111 |
| 2012-06-08 | 51.8855 |
| 2012-06-07 | 51.7553 |
| 2012-06-06 | 52.1733 |
| 2012-06-05 | 51.6278 |
| 2012-06-04 | 51.1314 |
| 2012-06-03 | 50.7406 |
| 2012-06-02 | 50.7406 |
| 2012-06-01 | 50.7141 |
| 2012-05-31 | 51.4205 |
| 2012-05-30 | 51.3366 |
| 2012-05-29 | 52.1431 |
| 2012-05-28 | 51.6766 |
| 2012-05-27 | 51.3628 |
| 2012-05-26 | 51.3628 |
| 2012-05-25 | 51.2289 |
| 2012-05-24 | 51.6935 |
| 2012-05-23 | 51.447 |
| 2012-05-22 | 51.2291 |
| 2012-05-21 | 51.1763 |
| 2012-05-20 | 51.5488 |
| 2012-05-19 | 51.5488 |
| 2012-05-18 | 50.9797 |
| 2012-05-17 | 51.3221 |
| 2012-05-16 | 51.4596 |
| 2012-05-15 | 50.8637 |
| 2012-05-14 | 51.3122 |
| 2012-05-13 | 51.5068 |
| 2012-05-12 | 51.5068 |
| 2012-05-11 | 51.5907 |
| 2012-05-10 | 51.5537 |
| 2012-05-09 | 51.1971 |
| 2012-05-08 | 51.4245 |
| 2012-05-07 | 52.4775 |
| 2012-05-06 | 51.716 |
| 2012-05-05 | 51.716 |
| 2012-05-04 | 51.7825 |
| 2012-05-03 | 51.5648 |
| 2012-05-02 | 51.6374 |
| 2012-05-01 | 51.8326 |
| 2012-04-30 | 51.7568 |
| 2012-04-29 | 51.4094 |
| 2012-04-28 | 51.4094 |
| 2012-04-27 | 51.3394 |
| 2012-04-26 | 50.9384 |
| 2012-04-25 | 51.6164 |
| 2012-04-24 | 51.2484 |
| 2012-04-23 | 50.8056 |
| 2012-04-22 | 50.9877 |
| 2012-04-21 | 50.9877 |
| 2012-04-20 | 50.63 |
| 2012-04-19 | 50.7878 |
| 2012-04-18 | 50.8072 |
| 2012-04-17 | 50.822 |
| 2012-04-16 | 50.7209 |
| 2012-04-15 | 50.563 |
| 2012-04-14 | 50.563 |
| 2012-04-13 | 50.5786 |
| 2012-04-12 | 50.7473 |
| 2012-04-11 | 50.507 |
| 2012-04-10 | 50.2467 |
| 2012-04-09 | 50.2737 |
| 2012-04-08 | 50.4755 |
| 2012-04-07 | 50.4764 |
| 2012-04-06 | 50.3232 |
| 2012-04-05 | 50.3734 |
| 2012-04-04 | 50.0508 |
| 2012-04-03 | 50.4176 |
| 2012-04-02 | 50.9484 |
| 2012-04-01 | 50.7828 |
| 2012-03-31 | 50.7828 |
| 2012-03-30 | 50.944 |
| 2012-03-29 | 50.0497 |
| 2012-03-28 | 49.811 |
| 2012-03-27 | 50.8344 |
| 2012-03-26 | 50.734 |
| 2012-03-25 | 50.2766 |
| 2012-03-24 | 50.2766 |
| 2012-03-23 | 49.9514 |
| 2012-03-22 | 49.7128 |
| 2012-03-21 | 49.7829 |
| 2012-03-20 | 50.1315 |
| 2012-03-19 | 50.1465 |
| 2012-03-18 | 50.3956 |
| 2012-03-17 | 50.4555 |
| 2012-03-16 | 50.0149 |
| 2012-03-15 | 49.8738 |
| 2012-03-14 | 49.8738 |
| 2012-03-13 | 49.6896 |
| 2012-03-12 | 50.1924 |
| 2012-03-11 | 49.7689 |
| 2012-03-10 | 49.7689 |
| 2012-03-09 | 49.9366 |
| 2012-03-08 | 49.9936 |
| 2012-03-07 | 49.518 |
| 2012-03-06 | 49.7696 |
| 2012-03-05 | 49.7868 |
| 2012-03-04 | 49.8917 |
| 2012-03-03 | 49.8917 |
| 2012-03-02 | 50.2219 |
| 2012-03-01 | 50.0316 |
| 2012-02-29 | 50.2977 |
| 2012-02-28 | 50.9216 |
| 2012-02-27 | 50.0064 |
| 2012-02-26 | 51.198 |
| 2012-02-25 | 51.198 |
| 2012-02-24 | 50.2962 |
| 2012-02-23 | 50.4756 |
| 2012-02-22 | 50.3542 |
| 2012-02-21 | 50.669 |
| 2012-02-20 | 50.8838 |
| 2012-02-19 | 50.2412 |
| 2012-02-18 | 50.2512 |
| 2012-02-17 | 50.8476 |
| 2012-02-16 | 50.587 |
| 2012-02-15 | 50.7101 |
| 2012-02-14 | 50.887 |
| 2012-02-13 | 50.2364 |
| 2012-02-12 | 50.5293 |
| 2012-02-11 | 50.5293 |
| 2012-02-10 | 51.082 |
| 2012-02-09 | 51.4413 |
| 2012-02-08 | 51.4039 |
| 2012-02-07 | 51.0629 |
| 2012-02-06 | 50.5038 |
| 2012-02-05 | 50.9461 |
| 2012-02-04 | 50.9461 |
| 2012-02-03 | 51.408 |
| 2012-02-02 | 51.2722 |
| 2012-02-01 | 51.2246 |
| 2012-01-31 | 50.4914 |
| 2012-01-30 | 50.9064 |
| 2012-01-29 | 50.9368 |
| 2012-01-28 | 50.9368 |
| 2012-01-27 | 50.5513 |
| 2012-01-26 | 50.4064 |
| 2012-01-25 | 50.0177 |
| 2012-01-24 | 50.1886 |
| 2012-01-23 | 50.9138 |
| 2012-01-22 | 50.3391 |
| 2012-01-21 | 50.3391 |
| 2012-01-20 | 50.3918 |
| 2012-01-19 | 50.6275 |
| 2012-01-18 | 50.6275 |
| 2012-01-17 | 50.2474 |
| 2012-01-16 | 50.3277 |
| 2012-01-15 | 50.0071 |
| 2012-01-14 | 50.0071 |
| 2012-01-13 | 50.3415 |
| 2012-01-12 | 50.2162 |
| 2012-01-11 | 49.8626 |
| 2012-01-10 | 49.8091 |
| 2012-01-09 | 49.9725 |
| 2012-01-08 | 49.5991 |
| 2012-01-07 | 49.5991 |
| 2012-01-06 | 49.2877 |
| 2012-01-05 | 48.6298 |
| 2012-01-04 | 49.5051 |
| 2012-01-03 | 49.5298 |
| 2012-01-02 | 49.5713 |
| 2012-01-01 | 49.4586 |
| 2011-12-31 | 49.4586 |
| 2011-12-30 | 49.2557 |
| 2011-12-29 | 48.4742 |
| 2011-12-28 | 49.3941 |
| 2011-12-27 | 49.5483 |
| 2011-12-26 | 49.3662 |
| 2011-12-25 | 49.357 |
| 2011-12-24 | 49.357 |
| 2011-12-23 | 49.3206 |
| 2011-12-22 | 49.8934 |
| 2011-12-21 | 50.0012 |
| 2011-12-20 | 49.3185 |
| 2011-12-19 | 49.2741 |
| 2011-12-18 | 49.9915 |
| 2011-12-17 | 49.9915 |
| 2011-12-16 | 49.9922 |
| 2011-12-15 | 49.5115 |
| 2011-12-14 | 49.6324 |
| 2011-12-13 | 49.5782 |
| 2011-12-12 | 49.9776 |
| 2011-12-11 | 50.0217 |
| 2011-12-10 | 50.0217 |
| 2011-12-09 | 49.6287 |
| 2011-12-08 | 49.8627 |
| 2011-12-07 | 49.8627 |
| 2011-12-06 | 49.7992 |
| 2011-12-05 | 49.9676 |
| 2011-12-04 | 49.7487 |
| 2011-12-03 | 49.7487 |
| 2011-12-02 | 50.8976 |
| 2011-12-01 | 50.9239 |
| 2011-11-30 | 50.7909 |
| 2011-11-29 | 50.579 |
| 2011-11-28 | 49.6898 |
| 2011-11-27 | 49.7604 |
| 2011-11-26 | 49.7604 |
| 2011-11-25 | 49.9302 |
| 2011-11-24 | 49.878 |
| 2011-11-23 | 49.7297 |
| 2011-11-22 | 49.3842 |
| 2011-11-21 | 49.7136 |
| 2011-11-20 | 50.0803 |
| 2011-11-19 | 50.0803 |
| 2011-11-18 | 49.5148 |
| 2011-11-17 | 49.5589 |
| 2011-11-16 | 50.6638 |
| 2011-11-15 | 50.9859 |
| 2011-11-14 | 50.0404 |
| 2011-11-13 | 51.3139 |
| 2011-11-12 | 51.3139 |
| 2011-11-11 | 50.145 |
| 2011-11-10 | 51.1967 |
| 2011-11-09 | 52.5784 |
| 2011-11-08 | 52.4237 |
| 2011-11-07 | 51.9714 |
| 2011-11-06 | 51.5414 |
| 2011-11-05 | 51.5931 |
| 2011-11-04 | 52.6422 |
| 2011-11-03 | 51.6754 |
| 2011-11-02 | 52.3442 |
| 2011-11-01 | 51.2497 |
| 2011-10-31 | 52.2098 |
| 2011-10-30 | 52.0962 |
| 2011-10-29 | 52.0962 |
| 2011-10-28 | 52.0187 |
| 2011-10-27 | 51.6601 |
| 2011-10-26 | 52.3866 |
| 2011-10-25 | 51.3623 |
| 2011-10-24 | 52.1017 |
| 2011-10-23 | 50.1623 |
| 2011-10-22 | 50.1623 |
| 2011-10-21 | 49.5261 |
| 2011-10-20 | 49.0801 |
| 2011-10-19 | 50.4906 |
| 2011-10-18 | 49.3321 |
| 2011-10-17 | 50.1413 |
| 2011-10-16 | 50.845 |
| 2011-10-15 | 50.845 |
| 2011-10-14 | 50.1136 |
| 2011-10-13 | 50.6879 |
| 2011-10-12 | 50.6804 |
| 2011-10-11 | 50.9538 |
| 2011-10-10 | 50.8028 |
| 2011-10-09 | 50.7946 |
| 2011-10-08 | 50.7946 |
| 2011-10-07 | 50.7001 |
| 2011-10-06 | 50.1248 |
| 2011-10-05 | 48.7522 |
| 2011-10-04 | 49.4346 |
| 2011-10-03 | 50.8925 |
| 2011-10-02 | 49.5501 |
| 2011-10-01 | 49.5501 |
| 2011-09-30 | 49.811 |
| 2011-09-29 | 49.8787 |
| 2011-09-28 | 49.926 |
| 2011-09-27 | 49.0314 |
| 2011-09-26 | 50.5604 |
| 2011-09-25 | 49.3948 |
| 2011-09-24 | 49.3948 |
| 2011-09-23 | 49.3672 |
| 2011-09-22 | 50.0138 |
| 2011-09-21 | 50.6922 |
| 2011-09-20 | 50.9337 |
| 2011-09-19 | 50.7303 |
| 2011-09-18 | 51.287 |
| 2011-09-17 | 51.287 |
| 2011-09-16 | 50.7056 |
| 2011-09-15 | 51.5991 |
| 2011-09-14 | 52.9392 |
| 2011-09-13 | 50.7117 |
| 2011-09-12 | 51.0784 |
| 2011-09-11 | 49.4897 |
| 2011-09-10 | 49.4897 |
| 2011-09-09 | 50.3232 |
| 2011-09-08 | 50.6917 |
| 2011-09-07 | 51.6051 |
| 2011-09-06 | 50.202 |
| 2011-09-05 | 50.6278 |
| 2011-09-04 | 50.5203 |
| 2011-09-03 | 50.5203 |
| 2011-09-02 | 52.3866 |
| 2011-09-01 | 52.5157 |
| 2011-08-31 | 52.1682 |
| 2011-08-30 | 52.1052 |
| 2011-08-29 | 51.8428 |
| 2011-08-28 | 51.2339 |
| 2011-08-27 | 51.2339 |
| 2011-08-26 | 51.3681 |
| 2011-08-25 | 51.21 |
| 2011-08-24 | 51.6793 |
| 2011-08-23 | 51.4951 |
| 2011-08-22 | 51.2344 |
| 2011-08-21 | 49.9815 |
| 2011-08-20 | 49.9815 |
| 2011-08-19 | 50.7194 |
| 2011-08-18 | 50.7877 |
| 2011-08-17 | 50.6861 |
| 2011-08-16 | 51.4389 |
| 2011-08-15 | 50.406 |
| 2011-08-14 | 50.2346 |
| 2011-08-13 | 50.2346 |
| 2011-08-12 | 51.6901 |
| 2011-08-11 | 51.4699 |
| 2011-08-10 | 49.8769 |
| 2011-08-09 | 51.0401 |
| 2011-08-08 | 51.2924 |
| 2011-08-07 | 49.9154 |
| 2011-08-06 | 50.2145 |
| 2011-08-05 | 51.0178 |
| 2011-08-04 | 52.0885 |
| 2011-08-03 | 53.0809 |
| 2011-08-02 | 52.7345 |
| 2011-08-01 | 50.5028 |
| 2011-07-31 | 51.2794 |
| 2011-07-30 | 51.2794 |
| 2011-07-29 | 53.5595 |
| 2011-07-28 | 52.6638 |
| 2011-07-27 | 52.122 |
| 2011-07-26 | 52.509 |
| 2011-07-25 | 52.9671 |
| 2011-07-24 | 51.2185 |
| 2011-07-23 | 51.2185 |
| 2011-07-22 | 51.9575 |
| 2011-07-21 | 55.673 |
| 2011-07-20 | 305.7076 |
| 2011-07-19 | 54.5753 |
| 2011-07-18 | 51.1157 |
| 2011-07-17 | 53.8103 |
| 2011-07-16 | 53.9315 |
| 2011-07-15 | 55.2541 |
| 2011-07-14 | 55.6103 |
| 2011-07-13 | 55.6561 |
| 2011-07-12 | 54.6868 |
| 2011-07-11 | 55.2778 |
| 2011-07-10 | 54.3233 |
| 2011-07-09 | 54.3233 |
| 2011-07-08 | 55.4815 |
| 2011-07-07 | 55.527 |
| 2011-07-06 | 55.4553 |
| 2011-07-05 | 56.1232 |
| 2011-07-04 | 55.5723 |
| 2011-07-03 | 55.2041 |
| 2011-07-02 | 55.2041 |
| 2011-07-01 | 56.2489 |
| 2011-06-30 | 56.2529 |
| 2011-06-29 | 56.0299 |
| 2011-06-28 | 56.0021 |
| 2011-06-27 | 56.7215 |
| 2011-06-26 | 54.1388 |
| 2011-06-25 | 54.1388 |
| 2011-06-24 | 55.6603 |
| 2011-06-23 | 55.9244 |
| 2011-06-22 | 56.2745 |
| 2011-06-21 | 57.0787 |
| 2011-06-20 | 55.6867 |
| 2011-06-19 | 55.5368 |
| 2011-06-18 | 55.5368 |
| 2011-06-17 | 55.3606 |
| 2011-06-16 | 55.105 |
| 2011-06-15 | 56.4476 |
| 2011-06-14 | 57.8177 |
| 2011-06-13 | 55.5112 |
| 2011-06-12 | 55.7834 |
| 2011-06-11 | 55.7834 |
| 2011-06-10 | 57.0591 |
| 2011-06-09 | 57.1286 |
| 2011-06-08 | 57.1866 |
| 2011-06-07 | 56.0346 |
| 2011-06-06 | 57.4437 |
| 2011-06-05 | 56.2674 |
| 2011-06-04 | 56.2674 |
| 2011-06-03 | 57.9723 |
| 2011-06-02 | 57.3745 |
| 2011-06-01 | 56.7152 |
| 2011-05-31 | 56.7087 |
| 2011-05-30 | 57.7483 |
| 2011-05-29 | 55.1646 |
| 2011-05-28 | 55.1646 |
| 2011-05-27 | 57.2863 |
| 2011-05-26 | 56.5683 |
| 2011-05-25 | 57.0946 |
| 2011-05-24 | 56.8733 |
| 2011-05-23 | 56.5342 |
| 2011-05-22 | 56.4803 |
| 2011-05-21 | 56.4803 |
| 2011-05-20 | 57.7123 |
| 2011-05-19 | 58.576 |
| 2011-05-18 | 58.0826 |
| 2011-05-17 | 57.6139 |
| 2011-05-16 | 57.8973 |
| 2011-05-15 | 54.7828 |
| 2011-05-14 | 54.7921 |
| 2011-05-13 | 57.2136 |
| 2011-05-12 | 57.3689 |
| 2011-05-11 | 56.9494 |
| 2011-05-10 | 59.3199 |
| 2011-05-09 | 56.9469 |
| 2011-05-08 | 56.9064 |
| 2011-05-07 | 56.9064 |
| 2011-05-06 | 57.281 |
| 2011-05-05 | 57.5009 |
| 2011-05-04 | 59.1965 |
| 2011-05-03 | 59.366 |
| 2011-05-02 | 58.3653 |
| 2011-05-01 | 57.8454 |
| 2011-04-30 | 57.8454 |
| 2011-04-29 | 59.1742 |
| 2011-04-28 | 60.0329 |
| 2011-04-27 | 58.8091 |
| 2011-04-26 | 60.163 |
| 2011-04-25 | 59.567 |
| 2011-04-24 | 58.771 |
| 2011-04-23 | 58.771 |
| 2011-04-22 | 60.1129 |
| 2011-04-21 | 58.6151 |
| 2011-04-20 | 60.4298 |
| 2011-04-19 | 60.893 |
| 2011-04-18 | 60.2789 |
| 2011-04-17 | 60.0229 |
| 2011-04-16 | 60.0229 |
| 2011-04-15 | 60.9703 |
| 2011-04-14 | 62.9857 |
| 2011-04-13 | 60.9163 |
| 2011-04-12 | 61.2456 |
| 2011-04-11 | 61.4701 |
| 2011-04-10 | 61.1314 |
| 2011-04-09 | 61.1341 |
| 2011-04-08 | 61.9857 |
| 2011-04-07 | 61.4402 |
| 2011-04-06 | 61.2354 |
| 2011-04-05 | 60.8228 |
| 2011-04-04 | 61.3455 |
| 2011-04-03 | 60.4763 |
| 2011-04-02 | 60.4763 |
| 2011-04-01 | 59.6665 |
| 2011-03-31 | 59.6237 |
| 2011-03-30 | 60.3687 |
| 2011-03-29 | 59.0686 |
| 2011-03-28 | 60.0644 |
| 2011-03-27 | 59.1449 |
| 2011-03-26 | 59.1458 |
| 2011-03-25 | 60.4451 |
| 2011-03-24 | 60.5035 |
| 2011-03-23 | 59.038 |
| 2011-03-22 | 59.5682 |
| 2011-03-21 | 60.6355 |
| 2011-03-20 | 59.9728 |
| 2011-03-19 | 59.9728 |
| 2011-03-18 | 61.1816 |
| 2011-03-17 | 60.0878 |
| 2011-03-16 | 58.6684 |
| 2011-03-15 | 59.1578 |
| 2011-03-14 | 60.9929 |
| 2011-03-13 | 59.404 |
| 2011-03-12 | 59.404 |
| 2011-03-11 | 59.1212 |
| 2011-03-10 | 59.9408 |
| 2011-03-09 | 58.7324 |
| 2011-03-08 | 57.8486 |
| 2011-03-07 | 58.8524 |
| 2011-03-06 | 58.134 |
| 2011-03-05 | 58.134 |
| 2011-03-04 | 58.3393 |
| 2011-03-03 | 57.8964 |
| 2011-03-02 | 58.0247 |
| 2011-03-01 | 57.9966 |
| 2011-02-28 | 58.2348 |
| 2011-02-27 | 58.4678 |
| 2011-02-26 | 58.4711 |
| 2011-02-25 | 58.1468 |
| 2011-02-24 | 58.4526 |
| 2011-02-23 | 58.8547 |
| 2011-02-22 | 58.5549 |
| 2011-02-21 | 58.6738 |
| 2011-02-20 | 59.622 |
| 2011-02-19 | 59.6183 |
| 2011-02-18 | 59.5258 |
| 2011-02-17 | 59.2357 |
| 2011-02-16 | 58.7762 |
| 2011-02-15 | 58.4707 |
| 2011-02-14 | 59.0682 |
| 2011-02-13 | 58.6361 |
| 2011-02-12 | 58.6361 |
| 2011-02-11 | 58.7856 |
| 2011-02-10 | 58.4132 |
| 2011-02-09 | 60.3025 |
| 2011-02-08 | 59.3317 |
| 2011-02-07 | 58.9688 |
| 2011-02-06 | 57.73 |
| 2011-02-05 | 57.9372 |
| 2011-02-04 | 58.9245 |
| 2011-02-03 | 57.4755 |
| 2011-02-02 | 58.9984 |
| 2011-02-01 | 58.782 |
| 2011-01-31 | 59.5324 |
| 2011-01-30 | 57.7454 |
| 2011-01-29 | 57.7447 |
| 2011-01-28 | 58.3006 |
| 2011-01-27 | 58.8192 |
| 2011-01-26 | 59.8364 |
| 2011-01-25 | 60.9805 |
| 2011-01-24 | 57.6935 |
| 2011-01-23 | 60.2304 |
| 2011-01-22 | 60.1316 |
| 2011-01-21 | 61.2718 |
| 2011-01-20 | 60.9207 |
| 2011-01-19 | 61.9562 |
| 2011-01-18 | 61.3182 |
| 2011-01-17 | 60.9427 |
| 2011-01-16 | 60.7015 |
| 2011-01-15 | 60.7015 |
| 2011-01-14 | 61.8445 |
| 2011-01-13 | 62.4396 |
| 2011-01-12 | 61.6026 |
| 2011-01-11 | 60.0704 |
| 2011-01-10 | 61.4159 |
| 2011-01-09 | 60.3719 |
| 2011-01-08 | 59.7842 |
| 2011-01-07 | 61.4524 |
| 2011-01-06 | 60.2655 |
| 2011-01-05 | 60.1683 |
| 2011-01-04 | 59.8125 |
| 2011-01-03 | 61.204 |
| 2011-01-02 | 59.5969 |
| 2011-01-01 | 59.599 |
| 2010-12-31 | 60.3428 |
| 2010-12-30 | 61.2805 |
| 2010-12-29 | 59.9054 |
| 2010-12-28 | 59.8253 |
| 2010-12-27 | 60.3808 |
| 2010-12-26 | 60.5409 |
| 2010-12-25 | 60.5391 |
| 2010-12-24 | 60.1269 |
| 2010-12-23 | 60.0609 |
| 2010-12-22 | 60.2721 |
| 2010-12-21 | 59.8529 |
| 2010-12-20 | 60.2721 |
| 2010-12-19 | 61.1462 |
| 2010-12-18 | 61.146 |
| 2010-12-17 | 61.9531 |
| 2010-12-16 | 62.3555 |
| 2010-12-15 | 61.8944 |
| 2010-12-14 | 62.549 |
| 2010-12-13 | 61.4542 |
| 2010-12-12 | 62.8526 |
| 2010-12-11 | 62.8523 |
| 2010-12-10 | 62.6226 |
| 2010-12-09 | 62.652 |
| 2010-12-08 | 64.1385 |
| 2010-12-07 | 63.1048 |
| 2010-12-06 | 62.9881 |
| 2010-12-05 | 63.2428 |
| 2010-12-04 | 63.2543 |
| 2010-12-03 | 64.3317 |
| 2010-12-02 | 64.3156 |
| 2010-12-01 | 63.3937 |
| 2010-11-30 | 61.3631 |
| 2010-11-29 | 63.658 |
| 2010-11-28 | 62.5486 |
| 2010-11-27 | 62.5489 |
| 2010-11-26 | 63.149 |
| 2010-11-25 | 63.5142 |
| 2010-11-24 | 63.6695 |
| 2010-11-23 | 63.0563 |
| 2010-11-22 | 62.9084 |
| 2010-11-21 | 64.3838 |
| 2010-11-20 | 64.3838 |
| 2010-11-19 | 64.3614 |
| 2010-11-18 | 64.4733 |
| 2010-11-17 | 62.8284 |
| 2010-11-16 | 63.0452 |
| 2010-11-15 | 64.3353 |
| 2010-11-14 | 63.1331 |
| 2010-11-13 | 64.003 |
| 2010-11-12 | 63.4794 |
| 2010-11-11 | 64.7514 |
| 2010-11-10 | 65.5651 |
| 2010-11-09 | 63.8785 |
| 2010-11-08 | 62.8354 |
| 2010-11-07 | 65.4444 |
| 2010-11-06 | 65.4444 |
| 2010-11-05 | 64.4546 |
| 2010-11-04 | 65.3833 |
| 2010-11-03 | 65.4662 |
| 2010-11-02 | 65.668 |
| 2010-11-01 | 65.2476 |
| 2010-10-31 | 65.3102 |
| 2010-10-30 | 65.3102 |
| 2010-10-29 | 65.7118 |
| 2010-10-28 | 65.7798 |
| 2010-10-27 | 65.224 |
| 2010-10-26 | 65.1835 |
| 2010-10-25 | 65.3009 |
| 2010-10-24 | 66.3879 |
| 2010-10-23 | 66.3879 |
| 2010-10-22 | 67.4715 |
| 2010-10-21 | 65.3922 |
| 2010-10-20 | 65.7737 |
| 2010-10-19 | 64.8802 |
| 2010-10-18 | 67.366 |
| 2010-10-17 | 65.7736 |
| 2010-10-16 | 66.1039 |
| 2010-10-15 | 66.0188 |
| 2010-10-14 | 67.4067 |
| 2010-10-13 | 66.9614 |
| 2010-10-12 | 67.3313 |
| 2010-10-11 | 66.0589 |
| 2010-10-10 | 65.6063 |
| 2010-10-09 | 65.6063 |
| 2010-10-08 | 65.6178 |
| 2010-10-07 | 65.605 |
| 2010-10-06 | 67.879 |
| 2010-10-05 | 66.5417 |
| 2010-10-04 | 66.1212 |
| 2010-10-03 | 65.2741 |
| 2010-10-02 | 65.2741 |
| 2010-10-01 | 67.6404 |
| 2010-09-30 | 65.434 |
| 2010-09-29 | 65.216 |
| 2010-09-28 | 65.7654 |
| 2010-09-27 | 67.3414 |
| 2010-09-26 | 64.1574 |
| 2010-09-25 | 64.1574 |
| 2010-09-24 | 65.2916 |
| 2010-09-23 | 63.7769 |
| 2010-09-22 | 66.6301 |
| 2010-09-21 | 65.4049 |
| 2010-09-20 | 65.1068 |
| 2010-09-19 | 64.9385 |
| 2010-09-18 | 64.9385 |
| 2010-09-17 | 65.4166 |
| 2010-09-16 | 65.0632 |
| 2010-09-15 | 64.8208 |
| 2010-09-14 | 65.5211 |
| 2010-09-13 | 65.7188 |
| 2010-09-12 | 64.6686 |
| 2010-09-11 | 64.6741 |
| 2010-09-10 | 64.3563 |
| 2010-09-09 | 64.6706 |
| 2010-09-08 | 64.3368 |
| 2010-09-07 | 53.7055 |
| 2010-09-06 | 64.7836 |
| 2010-09-05 | 65.1655 |
| 2010-09-04 | 65.1655 |
| 2010-09-03 | 65.3958 |
| 2010-09-02 | 64.849 |
| 2010-09-01 | 65.2912 |
| 2010-08-31 | 64.2441 |
| 2010-08-30 | 65.4737 |
| 2010-08-29 | 65.3294 |
| 2010-08-28 | 65.3294 |
| 2010-08-27 | 65.5213 |
| 2010-08-26 | 65.5793 |
| 2010-08-25 | 65.5067 |
| 2010-08-24 | 65.2785 |
| 2010-08-23 | 65.8406 |
| 2010-08-22 | 64.9331 |
| 2010-08-21 | 64.9331 |
| 2010-08-20 | 65.6778 |
| 2010-08-19 | 66.3813 |
| 2010-08-18 | 66.2173 |
| 2010-08-17 | 65.824 |
| 2010-08-16 | 65.603 |
| 2010-08-15 | 64.9002 |
| 2010-08-14 | 64.9002 |
| 2010-08-13 | 64.9064 |
| 2010-08-12 | 64.9815 |
| 2010-08-11 | 62.759 |
| 2010-08-10 | 66.516 |
| 2010-08-09 | 65.017 |
| 2010-08-08 | 65.5361 |
| 2010-08-07 | 65.5361 |
| 2010-08-06 | 65.9927 |
| 2010-08-05 | 65.5298 |
| 2010-08-04 | 65.4843 |
| 2010-08-03 | 65.8182 |
| 2010-08-02 | 66.0094 |
| 2010-08-01 | 65.3845 |
| 2010-07-31 | 65.3845 |
| 2010-07-30 | 65.4367 |
| 2010-07-29 | 65.4189 |
| 2010-07-28 | 65.4535 |
| 2010-07-27 | 64.8292 |
| 2010-07-26 | 65.5865 |
| 2010-07-25 | 65.9376 |
| 2010-07-24 | 65.9376 |
| 2010-07-23 | 65.9141 |
| 2010-07-22 | 65.8925 |
| 2010-07-21 | 65.2456 |
| 2010-07-20 | 64.9682 |
| 2010-07-19 | 65.7127 |
| 2010-07-18 | 64.3241 |
| 2010-07-17 | 64.3241 |
| 2010-07-16 | 64.1985 |
| 2010-07-15 | 66.4179 |
| 2010-07-14 | 64.639 |
| 2010-07-13 | 64.4101 |
| 2010-07-12 | 64.1985 |
| 2010-07-11 | 64.4519 |
| 2010-07-10 | 64.4519 |
| 2010-07-09 | 64.9144 |
| 2010-07-08 | 65.9994 |
| 2010-07-07 | 65.3015 |
| 2010-07-06 | 65.7869 |
| 2010-07-05 | 65.0337 |
| 2010-07-04 | 63.9479 |
| 2010-07-03 | 64.2644 |
| 2010-07-02 | 66.7732 |
| 2010-07-01 | 64.8969 |
| 2010-06-30 | 65.1031 |
| 2010-06-29 | 63.2428 |
| 2010-06-28 | 66.0177 |
| 2010-06-27 | 62.1888 |
| 2010-06-26 | 62.1888 |
| 2010-06-25 | 64.6348 |
| 2010-06-24 | 64.4713 |
| 2010-06-23 | 65.3551 |
| 2010-06-22 | 63.971 |
| 2010-06-21 | 64.5717 |
| 2010-06-20 | 63.2068 |
| 2010-06-19 | 63.2068 |
| 2010-06-18 | 65.2877 |
| 2010-06-17 | 66.5045 |
| 2010-06-16 | 64.7391 |
| 2010-06-15 | 65.79 |
| 2010-06-14 | 65.3826 |
| 2010-06-13 | 65.5963 |
| 2010-06-12 | 65.5963 |
| 2010-06-11 | 65.4256 |
| 2010-06-10 | 65.2206 |
| 2010-06-09 | 65.512 |
| 2010-06-08 | 65.5538 |
| 2010-06-07 | 65.7035 |
| 2010-06-06 | 62.8146 |
| 2010-06-05 | 62.8146 |
| 2010-06-04 | 62.8615 |
| 2010-06-03 | 64.9169 |
| 2010-06-02 | 64.8755 |
| 2010-06-01 | 63.8428 |
| 2010-05-31 | 62.9302 |
| 2010-05-30 | 64.7339 |
| 2010-05-29 | 64.7339 |
| 2010-05-28 | 64.0914 |
| 2010-05-27 | 66.3815 |
| 2010-05-26 | 63.9081 |
| 2010-05-25 | 64.6835 |
| 2010-05-24 | 64.2946 |
| 2010-05-23 | 64.8508 |
| 2010-05-22 | 64.8508 |
| 2010-05-21 | 65.245 |
| 2010-05-20 | 65.3248 |
| 2010-05-19 | 65.2539 |
| 2010-05-18 | 64.5545 |
| 2010-05-17 | 65.2319 |
| 2010-05-16 | 64.702 |
| 2010-05-15 | 64.702 |
| 2010-05-14 | 64.9062 |
| 2010-05-13 | 65.9759 |
| 2010-05-12 | 64.7117 |
| 2010-05-11 | 63.2806 |
| 2010-05-10 | 65.1103 |
| 2010-05-09 | 63.2079 |
| 2010-05-08 | 63.2079 |
| 2010-05-07 | 63.1682 |
| 2010-05-06 | 63.1197 |
| 2010-05-05 | 63.5928 |
| 2010-05-04 | 63.718 |
| 2010-05-03 | 63.2031 |
| 2010-05-02 | 65.2796 |
| 2010-05-01 | 65.2796 |
| 2010-04-30 | 65.1111 |
| 2010-04-29 | 65.994 |
| 2010-04-28 | 65.3474 |
| 2010-04-27 | 65.1044 |
| 2010-04-26 | 65.0518 |
| 2010-04-25 | 65.1475 |
| 2010-04-24 | 65.1475 |
| 2010-04-23 | 65.4607 |
| 2010-04-22 | 64.7578 |
| 2010-04-21 | 65.006 |
| 2010-04-20 | 64.7677 |
| 2010-04-19 | 65.2494 |
| 2010-04-18 | 67.2316 |
| 2010-04-17 | 67.2316 |
| 2010-04-16 | 64.8137 |
| 2010-04-15 | 64.9251 |
| 2010-04-14 | 64.9192 |
| 2010-04-13 | 64.9058 |
| 2010-04-12 | 64.6906 |
| 2010-04-11 | 67.2292 |
| 2010-04-10 | 67.2292 |
| 2010-04-09 | 65.3813 |
| 2010-04-08 | 65.1689 |
| 2010-04-07 | 64.9334 |
| 2010-04-06 | 64.2 |
| 2010-04-05 | 65.0037 |
| 2010-04-04 | 63.6351 |
| 2010-04-03 | 63.6351 |
| 2010-04-02 | 63.9275 |
| 2010-04-01 | 64.323 |
| 2010-03-31 | 63.8797 |
| 2010-03-30 | 63.2755 |
| 2010-03-29 | 64.0652 |
| 2010-03-28 | 64.4423 |
| 2010-03-27 | 64.4423 |
| 2010-03-26 | 64.6557 |
| 2010-03-25 | 64.7944 |
| 2010-03-24 | 62.8063 |
| 2010-03-23 | 62.757 |
| 2010-03-22 | 64.3515 |
| 2010-03-21 | 62.6993 |
| 2010-03-20 | 62.6993 |
| 2010-03-19 | 62.6877 |
| 2010-03-18 | 62.9546 |
| 2010-03-17 | 65.0305 |
| 2010-03-16 | 64.0852 |
| 2010-03-15 | 62.7088 |
| 2010-03-14 | 65.2726 |
| 2010-03-13 | 65.2726 |
| 2010-03-12 | 65.2393 |
| 2010-03-11 | 64.1718 |
| 2010-03-10 | 64.0568 |
| 2010-03-09 | 64.1045 |
| 2010-03-08 | 65.2238 |
| 2010-03-07 | 64.1379 |
| 2010-03-06 | 64.1379 |
| 2010-03-05 | 63.1351 |
| 2010-03-04 | 63.7027 |
| 2010-03-03 | 64.6669 |
| 2010-03-02 | 64.0841 |
| 2010-03-01 | 63.3311 |
| 2010-02-28 | 63.4721 |
| 2010-02-27 | 63.4721 |
| 2010-02-26 | 63.9322 |
| 2010-02-25 | 63.87 |
| 2010-02-24 | 63.6129 |
| 2010-02-23 | 64.3868 |
| 2010-02-22 | 63.8441 |
| 2010-02-21 | 64.2147 |
| 2010-02-20 | 64.2147 |
| 2010-02-19 | 64.4063 |
| 2010-02-18 | 64.6489 |
| 2010-02-17 | 63.9988 |
| 2010-02-16 | 65.7998 |
| 2010-02-15 | 64.6477 |
| 2010-02-14 | 63.9861 |
| 2010-02-13 | 63.9861 |
| 2010-02-12 | 63.7713 |
| 2010-02-11 | 64.3607 |
| 2010-02-10 | 65.562 |
| 2010-02-09 | 66.5288 |
| 2010-02-08 | 63.5832 |
| 2010-02-07 | 66.0375 |
| 2010-02-06 | 66.0375 |
| 2010-02-05 | 65.8408 |
| 2010-02-04 | 66.1876 |
| 2010-02-03 | 66.8483 |
| 2010-02-02 | 67.0801 |
| 2010-02-01 | 65.5067 |
| 2010-01-31 | 65.3571 |
| 2010-01-30 | 65.3571 |
| 2010-01-29 | 64.8103 |
| 2010-01-28 | 65.7718 |
| 2010-01-27 | 65.3908 |
| 2010-01-26 | 64.1913 |
| 2010-01-25 | 64.9352 |
| 2010-01-24 | 64.3017 |
| 2010-01-23 | 64.3017 |
| 2010-01-22 | 64.26 |
| 2010-01-21 | 66.426 |
| 2010-01-20 | 65.4545 |
| 2010-01-19 | 65.9281 |
| 2010-01-18 | 64.3607 |
| 2010-01-17 | 65.7148 |
| 2010-01-16 | 65.7148 |
| 2010-01-15 | 65.5072 |
| 2010-01-14 | 65.5303 |
| 2010-01-13 | 66.0687 |
| 2010-01-12 | 65.405 |
| 2010-01-11 | 65.2978 |
| 2010-01-10 | 65.1888 |
| 2010-01-09 | 65.1888 |
| 2010-01-08 | 66.1246 |
| 2010-01-07 | 65.1899 |
| 2010-01-06 | 65.4897 |
| 2010-01-05 | 65.5986 |
| 2010-01-04 | 66.1277 |
| 2010-01-03 | 64.8861 |
| 2010-01-02 | 64.8861 |
| 2010-01-01 | 64.9186 |
| 2009-12-31 | 64.9371 |
| 2009-12-30 | 64.3579 |
| 2009-12-29 | 64.0684 |
| 2009-12-28 | 65.1483 |
| 2009-12-27 | 63.8455 |
| 2009-12-26 | 63.8455 |
| 2009-12-25 | 65.337 |
| 2009-12-24 | 65.3324 |
| 2009-12-23 | 64.8281 |
| 2009-12-22 | 65.0711 |
| 2009-12-21 | 65.5203 |
| 2009-12-20 | 63.8455 |
| 2009-12-19 | 63.8455 |
| 2009-12-18 | 64.9519 |
| 2009-12-17 | 64.7469 |
| 2009-12-16 | 64.3751 |
| 2009-12-15 | 63.1957 |
| 2009-12-14 | 64.9489 |
| 2009-12-13 | 64.0339 |
| 2009-12-12 | 64.0339 |
| 2009-12-11 | 63.3602 |
| 2009-12-10 | 63.9737 |
| 2009-12-09 | 63.636 |
| 2009-12-08 | 63.3408 |
| 2009-12-07 | 63.4465 |
| 2009-12-06 | 64.6093 |
| 2009-12-05 | 64.6093 |
| 2009-12-04 | 63.6278 |
| 2009-12-03 | 64.5251 |
| 2009-12-02 | 63.3366 |
| 2009-12-01 | 63.8117 |
| 2009-11-30 | 64.2637 |
| 2009-11-29 | 61.9457 |
| 2009-11-28 | 61.9457 |
| 2009-11-27 | 62.6325 |
| 2009-11-26 | 62.0082 |
| 2009-11-25 | 64.5478 |
| 2009-11-24 | 64.0919 |
| 2009-11-23 | 62.6133 |
| 2009-11-22 | 64.103 |
| 2009-11-21 | 64.103 |
| 2009-11-20 | 64.2728 |
| 2009-11-19 | 64.3582 |
| 2009-11-18 | 64.3296 |
| 2009-11-17 | 64.0862 |
| 2009-11-16 | 64.0305 |
| 2009-11-15 | 63.8216 |
| 2009-11-14 | 63.8216 |
| 2009-11-13 | 63.9355 |
| 2009-11-12 | 63.5569 |
| 2009-11-11 | 64.0601 |
| 2009-11-10 | 64.5758 |
| 2009-11-09 | 63.9123 |
| 2009-11-08 | 64.3755 |
| 2009-11-07 | 64.3755 |
| 2009-11-06 | 64.527 |
| 2009-11-05 | 64.4765 |
| 2009-11-04 | 64.5107 |
| 2009-11-03 | 64.5047 |
| 2009-11-02 | 64.5562 |
| 2009-11-01 | 64.5853 |
| 2009-10-31 | 64.5853 |
| 2009-10-30 | 64.2334 |
| 2009-10-29 | 64.9718 |
| 2009-10-28 | 62.8481 |
| 2009-10-27 | 63.8407 |
| 2009-10-26 | 63.9903 |
| 2009-10-25 | 64.1395 |
| 2009-10-24 | 64.1395 |
| 2009-10-23 | 63.9926 |
| 2009-10-22 | 64.6053 |
| 2009-10-21 | 65.1236 |
| 2009-10-20 | 65.68 |
| 2009-10-19 | 63.923 |
| 2009-10-18 | 64.4749 |
| 2009-10-17 | 64.4749 |
| 2009-10-16 | 65.3482 |
| 2009-10-15 | 66.0967 |
| 2009-10-14 | 66.1561 |
| 2009-10-13 | 65.771 |
| 2009-10-12 | 65.4685 |
| 2009-10-11 | 64.8927 |
| 2009-10-10 | 64.8927 |
| 2009-10-09 | 65.7291 |
| 2009-10-08 | 66.0658 |
| 2009-10-07 | 67.7873 |
| 2009-10-06 | 66.2688 |
| 2009-10-05 | 66.0561 |
| 2009-10-04 | 64.3983 |
| 2009-10-03 | 64.3983 |
| 2009-10-02 | 66.0506 |
| 2009-10-01 | 65.5172 |
| 2009-09-30 | 67.7168 |
| 2009-09-29 | 66.3792 |
| 2009-09-28 | 66.2359 |
| 2009-09-27 | 66.234 |
| 2009-09-26 | 66.234 |
| 2009-09-25 | 66.8121 |
| 2009-09-24 | 66.29 |
| 2009-09-23 | 66.2195 |
| 2009-09-22 | 67.0231 |
| 2009-09-21 | 66.6651 |
| 2009-09-20 | 65.2916 |
| 2009-09-19 | 65.2916 |
| 2009-09-18 | 66.1934 |
| 2009-09-17 | 66.5591 |
| 2009-09-16 | 66.0336 |
| 2009-09-15 | 66.8886 |
| 2009-09-14 | 65.8563 |
| 2009-09-13 | 65.9117 |
| 2009-09-12 | 65.9117 |
| 2009-09-11 | 66.2154 |
| 2009-09-10 | 66.151 |
| 2009-09-09 | 66.8929 |
| 2009-09-08 | 66.9811 |
| 2009-09-07 | 66.5655 |
| 2009-09-06 | 66.7619 |
| 2009-09-05 | 66.7619 |
| 2009-09-04 | 67.6004 |
| 2009-09-03 | 67.0518 |
| 2009-09-02 | 67.4693 |
| 2009-09-01 | 66.8012 |
| 2009-08-31 | 67.9557 |
| 2009-08-30 | 66.9436 |
| 2009-08-29 | 66.9436 |
| 2009-08-28 | 67.0862 |
| 2009-08-27 | 68.0743 |
| 2009-08-26 | 67.7021 |
| 2009-08-25 | 68.0109 |
| 2009-08-24 | 67.3678 |
| 2009-08-23 | 68.2161 |
| 2009-08-22 | 68.2161 |
| 2009-08-21 | 69.1812 |
| 2009-08-20 | 68.7408 |
| 2009-08-19 | 69.0676 |
| 2009-08-18 | 68.8166 |
| 2009-08-17 | 68.6513 |
| 2009-08-16 | 67.3223 |
| 2009-08-15 | 67.3223 |
| 2009-08-14 | 67.8544 |
| 2009-08-13 | 68.7025 |
| 2009-08-12 | 68.082 |
| 2009-08-11 | 67.9435 |
| 2009-08-10 | 67.8032 |
| 2009-08-09 | 67.561 |
| 2009-08-08 | 67.561 |
| 2009-08-07 | 67.892 |
| 2009-08-06 | 68.7653 |
| 2009-08-05 | 69.932 |
| 2009-08-04 | 69.2001 |
| 2009-08-03 | 69.6278 |
| 2009-08-02 | 69.2333 |
| 2009-08-01 | 69.2333 |
| 2009-07-31 | 70.3881 |
| 2009-07-30 | 69.6036 |
| 2009-07-29 | 69.3731 |
| 2009-07-28 | 69.112 |
| 2009-07-27 | 70.0758 |
| 2009-07-26 | 68.8872 |
| 2009-07-25 | 68.8872 |
| 2009-07-24 | 69.9763 |
| 2009-07-23 | 68.2522 |
| 2009-07-22 | 68.4423 |
| 2009-07-21 | 68.5396 |
| 2009-07-20 | 70.2861 |
| 2009-07-19 | 67.6824 |
| 2009-07-18 | 67.6824 |
| 2009-07-17 | 68.0807 |
| 2009-07-16 | 68.3171 |
| 2009-07-15 | 68.3699 |
| 2009-07-14 | 68.3055 |
| 2009-07-13 | 68.2674 |
| 2009-07-12 | 67.0507 |
| 2009-07-11 | 67.0507 |
| 2009-07-10 | 68.3537 |
| 2009-07-09 | 68.7769 |
| 2009-07-08 | 67.5392 |
| 2009-07-07 | 68.2906 |
| 2009-07-06 | 68.4043 |
| 2009-07-05 | 67.1834 |
| 2009-07-04 | 67.1834 |
| 2009-07-03 | 68.5056 |
| 2009-07-02 | 68.7515 |
| 2009-07-01 | 69.1405 |
| 2009-06-30 | 68.5482 |
| 2009-06-29 | 68.512 |
| 2009-06-28 | 67.4465 |
| 2009-06-27 | 67.4465 |
| 2009-06-26 | 68.9536 |
| 2009-06-25 | 68.5953 |
| 2009-06-24 | 67.8776 |
| 2009-06-23 | 68.2373 |
| 2009-06-22 | 69.2126 |
| 2009-06-21 | 66.6408 |
| 2009-06-20 | 66.6408 |
| 2009-06-19 | 68.3486 |
| 2009-06-18 | 67.6564 |
| 2009-06-17 | 66.6988 |
| 2009-06-16 | 67.5947 |
| 2009-06-15 | 68.4086 |
| 2009-06-14 | 67.7736 |
| 2009-06-13 | 67.7736 |
| 2009-06-12 | 67.1923 |
| 2009-06-11 | 67.3153 |
| 2009-06-10 | 67.7011 |
| 2009-06-09 | 67.4615 |
| 2009-06-08 | 67.2517 |
| 2009-06-07 | 67.7873 |
| 2009-06-06 | 67.7873 |
| 2009-06-05 | 68.8213 |
| 2009-06-04 | 67.5547 |
| 2009-06-03 | 67.5398 |
| 2009-06-02 | 67.0349 |
| 2009-06-01 | 68.8021 |
| 2009-05-31 | 68.4549 |
| 2009-05-30 | 68.4522 |
| 2009-05-29 | 69.6203 |
| 2009-05-28 | 68.4363 |
| 2009-05-27 | 67.4458 |
| 2009-05-26 | 67.9601 |
| 2009-05-25 | 69.742 |
| 2009-05-24 | 68.922 |
| 2009-05-23 | 68.922 |
| 2009-05-22 | 68.8677 |
| 2009-05-21 | 70.3187 |
| 2009-05-20 | 69.7448 |
| 2009-05-19 | 70.3527 |
| 2009-05-18 | 68.9408 |
| 2009-05-17 | 69.1362 |
| 2009-05-16 | 69.1362 |
| 2009-05-15 | 69.1746 |
| 2009-05-14 | 70.1628 |
| 2009-05-13 | 68.1178 |
| 2009-05-12 | 69.2596 |
| 2009-05-11 | 68.8872 |
| 2009-05-10 | 70.1266 |
| 2009-05-09 | 70.1266 |
| 2009-05-08 | 70.1428 |
| 2009-05-07 | 70.4755 |
| 2009-05-06 | 71.1073 |
| 2009-05-05 | 71.5275 |
| 2009-05-04 | 70.644 |
| 2009-05-03 | 69.7509 |
| 2009-05-02 | 69.7509 |
| 2009-05-01 | 69.7285 |
| 2009-04-30 | 69.401 |
| 2009-04-29 | 70.7136 |
| 2009-04-28 | 68.8887 |
| 2009-04-27 | 69.7681 |
| 2009-04-26 | 69.9738 |
| 2009-04-25 | 69.9738 |
| 2009-04-24 | 70.1072 |
| 2009-04-23 | 68.9211 |
| 2009-04-22 | 69.4192 |
| 2009-04-21 | 68.5907 |
| 2009-04-20 | 70.2916 |
| 2009-04-19 | 69.0253 |
| 2009-04-18 | 69.0253 |
| 2009-04-17 | 69.3633 |
| 2009-04-16 | 70.0809 |
| 2009-04-15 | 69.3175 |
| 2009-04-14 | 70.0522 |
| 2009-04-13 | 69.5516 |
| 2009-04-12 | 70.7959 |
| 2009-04-11 | 70.7959 |
| 2009-04-10 | 71.6305 |
| 2009-04-09 | 71.1394 |
| 2009-04-08 | 70.8924 |
| 2009-04-07 | 70.1857 |
| 2009-04-06 | 71.5336 |
| 2009-04-05 | 70.1584 |
| 2009-04-04 | 70.1584 |
| 2009-04-03 | 71.2591 |
| 2009-04-02 | 70.7872 |
| 2009-04-01 | 70.2145 |
| 2009-03-31 | 68.3007 |
| 2009-03-30 | 71.6036 |
| 2009-03-29 | 67.5642 |
| 2009-03-28 | 67.2059 |
| 2009-03-27 | 67.6767 |
| 2009-03-26 | 69.2194 |
| 2009-03-25 | 69.8043 |
| 2009-03-24 | 68.8177 |
| 2009-03-23 | 67.7255 |
| 2009-03-22 | 67.5052 |
| 2009-03-21 | 67.4051 |
| 2009-03-20 | 68.067 |
| 2009-03-19 | 67.2804 |
| 2009-03-18 | 68.684 |
| 2009-03-17 | 69.362 |
| 2009-03-16 | 67.7855 |
| 2009-03-15 | 68.8811 |
| 2009-03-14 | 68.8811 |
| 2009-03-13 | 69.2793 |
| 2009-03-12 | 70.2029 |
| 2009-03-11 | 67.8481 |
| 2009-03-10 | 68.5707 |
| 2009-03-09 | 69.1067 |
| 2009-03-08 | 66.5185 |
| 2009-03-07 | 67.1326 |
| 2009-03-06 | 67.2288 |
| 2009-03-05 | 68.5435 |
| 2009-03-04 | 69.556 |
| 2009-03-03 | 69.2315 |
| 2009-03-02 | 67.2645 |
| 2009-03-01 | 69.3495 |
| 2009-02-28 | 68.6035 |
| 2009-02-27 | 69.5612 |
| 2009-02-26 | 70.1838 |
| 2009-02-25 | 70.483 |
| 2009-02-24 | 71.058 |
| 2009-02-23 | 69.7614 |
| 2009-02-22 | 67.5991 |
| 2009-02-21 | 67.5991 |
| 2009-02-20 | 69.9567 |
| 2009-02-19 | 70.7735 |
| 2009-02-18 | 70.9785 |
| 2009-02-17 | 70.1169 |
| 2009-02-16 | 70.2289 |
| 2009-02-15 | 71.6616 |
| 2009-02-14 | 71.6616 |
| 2009-02-13 | 71.8603 |
| 2009-02-12 | 72.1752 |
| 2009-02-11 | 71.6319 |
| 2009-02-10 | 72.3058 |
| 2009-02-09 | 71.9517 |
| 2009-02-08 | 73.1834 |
| 2009-02-07 | 73.1834 |
| 2009-02-06 | 73.7833 |
| 2009-02-05 | 72.7734 |
| 2009-02-04 | 72.6632 |
| 2009-02-03 | 72.7239 |
| 2009-02-02 | 73.8079 |
| 2009-02-01 | 69.8548 |
| 2009-01-31 | 69.8548 |
| 2009-01-30 | 71.8394 |
| 2009-01-29 | 72.5336 |
| 2009-01-28 | 72.3437 |
| 2009-01-27 | 72.7052 |
| 2009-01-26 | 71.8838 |
| 2009-01-25 | 69.7081 |
| 2009-01-24 | 69.7081 |
| 2009-01-23 | 70.8701 |
| 2009-01-22 | 71.381 |
| 2009-01-21 | 72.1498 |
| 2009-01-20 | 71.6111 |
| 2009-01-19 | 70.7327 |
| 2009-01-18 | 71.0978 |
| 2009-01-17 | 71.0978 |
| 2009-01-16 | 72.2081 |
| 2009-01-15 | 72.098 |
| 2009-01-14 | 70.3045 |
| 2009-01-13 | 71.1036 |
| 2009-01-12 | 72.2615 |
| 2009-01-11 | 75.3476 |
| 2009-01-10 | 75.3476 |
| 2009-01-09 | 71.3509 |
| 2009-01-08 | 71.0381 |
| 2009-01-07 | 72.6254 |
| 2009-01-06 | 73.4471 |
| 2009-01-05 | 71.1912 |
| 2009-01-04 | 73.5803 |
| 2009-01-03 | 73.5803 |
| 2009-01-02 | 74.1329 |
| 2009-01-01 | 74.3824 |
| 2008-12-31 | 74.3451 |
| 2008-12-30 | 75.2121 |
| 2008-12-29 | 73.9942 |
| 2008-12-28 | 74.6302 |
| 2008-12-27 | 74.6302 |
| 2008-12-26 | 75.2914 |
| 2008-12-25 | 75.235 |
| 2008-12-24 | 75.1927 |
| 2008-12-23 | 75.0083 |
| 2008-12-22 | 75.9372 |
| 2008-12-21 | 72.827 |
| 2008-12-20 | 72.827 |
| 2008-12-19 | 73.2594 |
| 2008-12-18 | 74.6554 |
| 2008-12-17 | 74.7073 |
| 2008-12-16 | 75.2459 |
| 2008-12-15 | 72.9289 |
| 2008-12-14 | 76.8608 |
| 2008-12-13 | 76.8608 |
| 2008-12-12 | 73.8795 |
| 2008-12-11 | 76.4012 |
| 2008-12-10 | 75.4243 |
| 2008-12-09 | 75.021 |
| 2008-12-08 | 74.0639 |
| 2008-12-07 | 72.25 |
| 2008-12-06 | 72.25 |
| 2008-12-05 | 74.2205 |
| 2008-12-04 | 76.5176 |
| 2008-12-03 | 75.9456 |
| 2008-12-02 | 75.3057 |
| 2008-12-01 | 74.6951 |
| 2008-11-30 | 73.5092 |
| 2008-11-29 | 73.5092 |
| 2008-11-28 | 74.2942 |
| 2008-11-27 | 74.7582 |
| 2008-11-26 | 74.6175 |
| 2008-11-25 | 74.7529 |
| 2008-11-24 | 74.4806 |
| 2008-11-23 | 66.9291 |
| 2008-11-22 | 66.9291 |
| 2008-11-21 | 72.0449 |
| 2008-11-20 | 68.7346 |
| 2008-11-19 | 68.7723 |
| 2008-11-18 | 71.2681 |
| 2008-11-17 | 72.4446 |
| 2008-11-16 | 69.9408 |
| 2008-11-15 | 69.9408 |
| 2008-11-14 | 70.7391 |
| 2008-11-13 | 70.2761 |
| 2008-11-12 | 70.0622 |
| 2008-11-11 | 71.7686 |
| 2008-11-10 | 71.2685 |
| 2008-11-09 | 72.7835 |
| 2008-11-08 | 72.7835 |
| 2008-11-07 | 74.367 |
| 2008-11-06 | 74.0497 |
| 2008-11-05 | 74.8937 |
| 2008-11-04 | 77.9945 |
| 2008-11-03 | 74.4615 |
| 2008-11-02 | 65.0166 |
| 2008-11-01 | 65.0166 |
| 2008-10-31 | 73.677 |
| 2008-10-30 | 74.2473 |
| 2008-10-29 | 78.0521 |
| 2008-10-28 | 77.8717 |
| 2008-10-27 | 73.692 |
| 2008-10-26 | 59.0795 |
| 2008-10-25 | 59.0795 |
| 2008-10-24 | 67.8107 |
| 2008-10-23 | 66.7684 |
| 2008-10-22 | 65.6018 |
| 2008-10-21 | 69.2623 |
| 2008-10-20 | 67.2221 |
| 2008-10-19 | 66.3695 |
| 2008-10-18 | 66.3695 |
| 2008-10-17 | 73.5722 |
| 2008-10-16 | 73.9037 |
| 2008-10-15 | 77.3773 |
| 2008-10-14 | 79.1631 |
| 2008-10-13 | 73.9776 |
| 2008-10-12 | 69.8447 |
| 2008-10-11 | 69.8447 |
| 2008-10-10 | 75.5455 |
| 2008-10-09 | 76.6516 |
| 2008-10-08 | 74.7477 |
| 2008-10-07 | 76.9738 |
| 2008-10-06 | 75.6288 |
| 2008-10-05 | 76.6318 |
| 2008-10-04 | 76.6318 |
| 2008-10-03 | 80.9389 |
| 2008-10-02 | 80.3599 |
| 2008-10-01 | 82.5825 |
| 2008-09-30 | 78.1866 |
| 2008-09-29 | 81.2312 |
| 2008-09-28 | 77.0146 |
| 2008-09-27 | 77.0146 |
| 2008-09-26 | 81.8192 |
| 2008-09-25 | 82.0193 |
| 2008-09-24 | 82.461 |
| 2008-09-23 | 84.1705 |
| 2008-09-22 | 81.7557 |
| 2008-09-21 | 76.0823 |
| 2008-09-20 | 76.0823 |
| 2008-09-19 | 82.6022 |
| 2008-09-18 | 81.359 |
| 2008-09-17 | 82.0695 |
| 2008-09-16 | 83.1615 |
| 2008-09-15 | 82.8865 |
| 2008-09-14 | 75.3212 |
| 2008-09-13 | 75.3212 |
| 2008-09-12 | 86.2766 |
| 2008-09-11 | 81.8864 |
| 2008-09-10 | 84.4162 |
| 2008-09-09 | 82.3132 |
| 2008-09-08 | 86.2423 |
| 2008-09-07 | 76.6244 |
| 2008-09-06 | 76.6244 |
| 2008-09-05 | 83.6088 |
| 2008-09-04 | 83.523 |
| 2008-09-03 | 85.4704 |
| 2008-09-02 | 83.7298 |
| 2008-09-01 | 83.9414 |
| 2008-08-31 | 80.2319 |
| 2008-08-30 | 80.2319 |
| 2008-08-29 | 83.9077 |
| 2008-08-28 | 84.0551 |
| 2008-08-27 | 83.3866 |
| 2008-08-26 | 83.038 |
| 2008-08-25 | 83.9125 |
| 2008-08-24 | 80.0274 |
| 2008-08-23 | 80.0274 |
| 2008-08-22 | 85.1217 |
| 2008-08-21 | 83.9224 |
| 2008-08-20 | 83.5353 |
| 2008-08-19 | 85.2291 |
| 2008-08-18 | 85.1023 |
| 2008-08-17 | 80.1683 |
| 2008-08-16 | 80.1683 |
| 2008-08-15 | 83.4415 |
| 2008-08-14 | 83.0398 |
| 2008-08-13 | 80.843 |
| 2008-08-12 | 81.3295 |
| 2008-08-11 | 83.2168 |
| 2008-08-10 | 80.1168 |
| 2008-08-09 | 80.1168 |
| 2008-08-08 | 81.1353 |
| 2008-08-07 | 80.6047 |
| 2008-08-06 | 80.8699 |
| 2008-08-05 | 81.7358 |
| 2008-08-04 | 81.0442 |
| 2008-08-03 | 82.3316 |
| 2008-08-02 | 82.3316 |
| 2008-08-01 | 81.3082 |
| 2008-07-31 | 80.3041 |
| 2008-07-30 | 80.238 |
| 2008-07-29 | 78.173 |
| 2008-07-28 | 81.0418 |
| 2008-07-27 | 78.8083 |
| 2008-07-26 | 78.8083 |
| 2008-07-25 | 77.6557 |
| 2008-07-24 | 77.2181 |
| 2008-07-23 | 76.6492 |
| 2008-07-22 | 76.6651 |
| 2008-07-21 | 77.4267 |
| 2008-07-20 | 79.9543 |
| 2008-07-19 | 79.9543 |
| 2008-07-18 | 78.4857 |
| 2008-07-17 | 77.9113 |
| 2008-07-16 | 76.7765 |
| 2008-07-15 | 76.8022 |
| 2008-07-14 | 78.4941 |
| 2008-07-13 | 77.6364 |
| 2008-07-12 | 77.6364 |
| 2008-07-11 | 76.7859 |
| 2008-07-10 | 76.7324 |
| 2008-07-09 | 77.3399 |
| 2008-07-08 | 74.9194 |
| 2008-07-07 | 76.6834 |
| 2008-07-06 | 76.9904 |
| 2008-07-05 | 76.9904 |
| 2008-07-04 | 76.9904 |
| 2008-07-03 | 76.2311 |
| 2008-07-02 | 75.1394 |
| 2008-07-01 | 74.8894 |
| 2008-06-30 | 76.5182 |
| 2008-06-29 | 77.3151 |
| 2008-06-28 | 77.3151 |
| 2008-06-27 | 76.3999 |
| 2008-06-26 | 77.0778 |
| 2008-06-25 | 76.6993 |
| 2008-06-24 | 76.2201 |
| 2008-06-23 | 76.3684 |
| 2008-06-22 | 77.5014 |
| 2008-06-21 | 77.5014 |
| 2008-06-20 | 77.2374 |
| 2008-06-19 | 74.5756 |
| 2008-06-18 | 74.4901 |
| 2008-06-17 | 74.6363 |
| 2008-06-16 | 77.3787 |
| 2008-06-15 | 75.7692 |
| 2008-06-14 | 75.7692 |
| 2008-06-13 | 76.2214 |
| 2008-06-12 | 76.187 |
| 2008-06-11 | 72.4444 |
| 2008-06-10 | 73.0127 |
| 2008-06-09 | 76.1265 |
| 2008-06-08 | 76.5483 |
| 2008-06-07 | 76.5483 |
| 2008-06-06 | 75.3562 |
| 2008-06-05 | 76.5854 |
| 2008-06-04 | 75.1235 |
| 2008-06-03 | 75.4861 |
| 2008-06-02 | 75.0649 |
| 2008-06-01 | 77.9406 |
| 2008-05-31 | 77.9406 |
| 2008-05-30 | 77.5617 |
| 2008-05-29 | 75.7994 |
| 2008-05-28 | 76.1041 |
| 2008-05-27 | 73.7106 |
| 2008-05-26 | 77.5944 |
| 2008-05-25 | 76.1612 |
| 2008-05-24 | 76.1612 |
| 2008-05-23 | 75.8728 |
| 2008-05-22 | 74.7558 |
| 2008-05-21 | 74.7286 |
| 2008-05-20 | 74.1539 |
| 2008-05-19 | 75.5566 |
| 2008-05-18 | 77.0385 |
| 2008-05-17 | 77.0385 |
| 2008-05-16 | 74.7959 |
| 2008-05-15 | 76.1526 |
| 2008-05-14 | 73.6815 |
| 2008-05-13 | 73.9277 |
| 2008-05-12 | 75.0496 |
| 2008-05-11 | 74.7718 |
| 2008-05-10 | 74.7718 |
| 2008-05-09 | 72.858 |
| 2008-05-08 | 72.5071 |
| 2008-05-07 | 75.2752 |
| 2008-05-06 | 74.0496 |
| 2008-05-05 | 73.133 |
| 2008-05-04 | 78.3505 |
| 2008-05-03 | 78.3505 |
| 2008-05-02 | 73.8144 |
| 2008-05-01 | 71.8118 |
| 2008-04-30 | 72.6176 |
| 2008-04-29 | 72.0297 |
| 2008-04-28 | 73.4811 |
| 2008-04-27 | 75.7689 |
| 2008-04-26 | 75.7689 |
| 2008-04-25 | 73.1768 |
| 2008-04-24 | 73.489 |
| 2008-04-23 | 70.8526 |
| 2008-04-22 | 69.901 |
| 2008-04-21 | 73.1586 |
| 2008-04-20 | 72.4627 |
| 2008-04-19 | 72.4627 |
| 2008-04-18 | 72.4868 |
| 2008-04-17 | 71.0615 |
| 2008-04-16 | 71.233 |
| 2008-04-15 | 70.098 |
| 2008-04-14 | 72.2497 |
| 2008-04-13 | 72.8715 |
| 2008-04-12 | 72.8715 |
| 2008-04-11 | 71.0376 |
| 2008-04-10 | 72.0396 |
| 2008-04-09 | 70.2293 |
| 2008-04-08 | 73.562 |
| 2008-04-07 | 70.9894 |
| 2008-04-06 | 73.759 |
| 2008-04-05 | 73.759 |
| 2008-04-04 | 72.3334 |
| 2008-04-03 | 71.3921 |
| 2008-04-02 | 72.3115 |
| 2008-04-01 | 72.5645 |
| 2008-03-31 | 71.8071 |
| 2008-03-30 | 73.1825 |
| 2008-03-29 | 73.1825 |
| 2008-03-28 | 71.6653 |
| 2008-03-27 | 72.0068 |
| 2008-03-26 | 73.7531 |
| 2008-03-25 | 74.7463 |
| 2008-03-24 | 71.4941 |
| 2008-03-23 | 75.8664 |
| 2008-03-22 | 75.8664 |
| 2008-03-21 | 75.1849 |
| 2008-03-20 | 74.9277 |
| 2008-03-19 | 76.66 |
| 2008-03-18 | 74.9277 |
| 2008-03-17 | 75.2315 |
| 2008-03-16 | 76.6548 |
| 2008-03-15 | 76.6548 |
| 2008-03-14 | 74.1954 |
| 2008-03-13 | 75.1264 |
| 2008-03-12 | 75.5439 |
| 2008-03-11 | 73.6087 |
| 2008-03-10 | 74.1801 |
| 2008-03-09 | 76.0851 |
| 2008-03-08 | 76.0851 |
| 2008-03-07 | 73.8638 |
| 2008-03-06 | 75.3226 |
| 2008-03-05 | 77.4536 |
| 2008-03-04 | 75.2699 |
| 2008-03-03 | 73.9487 |
| 2008-03-02 | 78.6813 |
| 2008-03-01 | 78.6813 |
| 2008-02-29 | 74.5475 |
| 2008-02-28 | 79.5596 |
| 2008-02-27 | 75.3505 |
| 2008-02-26 | 76.2737 |
| 2008-02-25 | 73.8391 |
| 2008-02-24 | 78.8076 |
| 2008-02-23 | 78.8076 |
| 2008-02-22 | 77.6242 |
| 2008-02-21 | 77.9838 |
| 2008-02-20 | 79.355 |
| 2008-02-19 | 79.9909 |
| 2008-02-18 | 77.7635 |
| 2008-02-17 | 79.1682 |
| 2008-02-16 | 79.1682 |
| 2008-02-15 | 78.7032 |
| 2008-02-14 | 79.855 |
| 2008-02-13 | 76.6131 |
| 2008-02-12 | 77.0282 |
| 2008-02-11 | 78.8196 |
| 2008-02-10 | 78.3227 |
| 2008-02-09 | 78.3227 |
| 2008-02-08 | 80.607 |
| 2008-02-07 | 78.2221 |
| 2008-02-06 | 80.0404 |
| 2008-02-05 | 78.7679 |
| 2008-02-04 | 80.0836 |
| 2008-02-03 | 81.3777 |
| 2008-02-02 | 81.3777 |
| 2008-02-01 | 79.5163 |
| 2008-01-31 | 79.3169 |
| 2008-01-30 | 83.2448 |
| 2008-01-29 | 80.3506 |
| 2008-01-28 | 79.4289 |
| 2008-01-27 | 79.9392 |
| 2008-01-26 | 79.9392 |
| 2008-01-25 | 79.602 |
| 2008-01-24 | 81.3459 |
| 2008-01-23 | 79.9683 |
| 2008-01-22 | 79.2669 |
| 2008-01-21 | 79.4744 |
| 2008-01-20 | 79.9476 |
| 2008-01-19 | 79.9476 |
| 2008-01-18 | 79.6201 |
| 2008-01-17 | 79.5146 |
| 2008-01-16 | 81.2514 |
| 2008-01-15 | 80.5494 |
| 2008-01-14 | 79.7625 |
| 2008-01-13 | 82.6171 |
| 2008-01-12 | 82.6171 |
| 2008-01-11 | 82.0706 |
| 2008-01-10 | 83.3431 |
| 2008-01-09 | 81.8097 |
| 2008-01-08 | 82.2061 |
| 2008-01-07 | 81.9453 |
| 2008-01-06 | 81.3364 |
| 2008-01-05 | 81.3364 |
| 2008-01-04 | 82.1211 |
| 2008-01-03 | 81.7427 |
| 2008-01-02 | 80.6099 |
| 2008-01-01 | 81.9766 |
| 2007-12-31 | 81.9501 |
| 2007-12-30 | 81.1777 |
| 2007-12-29 | 81.1777 |
| 2007-12-28 | 81.3647 |
| 2007-12-27 | 81.317 |
| 2007-12-26 | 81.3367 |
| 2007-12-25 | 80.4238 |
| 2007-12-24 | 81.3222 |
| 2007-12-23 | 79.7637 |
| 2007-12-22 | 79.7637 |
| 2007-12-21 | 80.5556 |
| 2007-12-20 | 80.3071 |
| 2007-12-19 | 80.0268 |
| 2007-12-18 | 80.6367 |
| 2007-12-17 | 80.8107 |
| 2007-12-16 | 80.2659 |
| 2007-12-15 | 80.2659 |
| 2007-12-14 | 78.7103 |
| 2007-12-13 | 79.1454 |
| 2007-12-12 | 77.0625 |
| 2007-12-11 | 81.3884 |
| 2007-12-10 | 78.5447 |
| 2007-12-09 | 81.042 |
| 2007-12-08 | 81.042 |
| 2007-12-07 | 80.0675 |
| 2007-12-06 | 80.7306 |
| 2007-12-05 | 81.314 |
| 2007-12-04 | 79.2181 |
| 2007-12-03 | 79.9465 |
| 2007-12-02 | 80.488 |
| 2007-12-01 | 80.488 |
| 2007-11-30 | 80.2211 |
| 2007-11-29 | 79.7135 |
| 2007-11-28 | 79.0938 |
| 2007-11-27 | 78.2818 |
| 2007-11-26 | 79.9804 |
| 2007-11-25 | 79.0861 |
| 2007-11-24 | 79.0861 |
| 2007-11-23 | 78.6816 |
| 2007-11-22 | 78.4037 |
| 2007-11-21 | 79.1184 |
| 2007-11-20 | 77.7816 |
| 2007-11-19 | 78.7391 |
| 2007-11-18 | 80.1468 |
| 2007-11-17 | 80.1468 |
| 2007-11-16 | 80.1468 |
| 2007-11-15 | 80.4287 |
| 2007-11-14 | 81.059 |
| 2007-11-13 | 82.0777 |
| 2007-11-12 | 79.0565 |
| 2007-11-11 | 79.2439 |
| 2007-11-10 | 79.2439 |
| 2007-11-09 | 79.2439 |
| 2007-11-08 | 77.9142 |
| 2007-11-07 | 80.9534 |
| 2007-11-06 | 79.8318 |
| 2007-11-05 | 76.6887 |
| 2007-11-04 | 80.4185 |
| 2007-11-03 | 80.4185 |
| 2007-11-02 | 80.4185 |
| 2007-11-01 | 80.9469 |
| 2007-10-31 | 80.9905 |
| 2007-10-30 | 78.2911 |
| 2007-10-29 | 77.8316 |
| 2007-10-28 | 79.1422 |
| 2007-10-27 | 79.1422 |
| 2007-10-26 | 79.1422 |
| 2007-10-25 | 78.9039 |
| 2007-10-24 | 77.3777 |
| 2007-10-23 | 77.7507 |
| 2007-10-22 | 79.2801 |
| 2007-10-21 | 77.3535 |
| 2007-10-20 | 77.3535 |
| 2007-10-19 | 77.3535 |
| 2007-10-18 | 77.1992 |
| 2007-10-17 | 74.8638 |
| 2007-10-16 | 78.3224 |
| 2007-10-15 | 76.9054 |
| 2007-10-14 | 80.3422 |
| 2007-10-13 | 80.3422 |
| 2007-10-12 | 80.3422 |
| 2007-10-11 | 81.3239 |
| 2007-10-10 | 81.6276 |
| 2007-10-09 | 82.0575 |
| 2007-10-08 | 80.2374 |
| 2007-10-07 | 82.1832 |
| 2007-10-06 | 82.1832 |
| 2007-10-05 | 82.1832 |
| 2007-10-04 | 79.8349 |
| 2007-10-03 | 78.2098 |
| 2007-10-02 | 78.208 |
| 2007-10-01 | 82.4562 |
| 2007-09-30 | 79.0488 |
| 2007-09-29 | 79.0488 |
| 2007-09-28 | 79.0488 |
| 2007-09-27 | 80.5777 |
| 2007-09-26 | 82.2812 |
| 2007-09-25 | 81.4927 |
| 2007-09-24 | 79.0955 |
| 2007-09-23 | 80.0406 |
| 2007-09-22 | 80.0406 |
| 2007-09-21 | 80.0406 |
| 2007-09-20 | 78.9541 |
| 2007-09-19 | 79.2714 |
| 2007-09-18 | 77.8492 |
| 2007-09-17 | 79.8496 |
| 2007-09-16 | 78.0292 |
| 2007-09-15 | 78.0292 |
| 2007-09-14 | 78.0292 |
| 2007-09-13 | 77.9954 |
| 2007-09-12 | 74.7373 |
| 2007-09-11 | 78.1629 |
| 2007-09-10 | 78.076 |
| 2007-09-09 | 74.3454 |
| 2007-09-08 | 74.3454 |
| 2007-09-07 | 74.3454 |
| 2007-09-06 | 73.3638 |
| 2007-09-05 | 72.6897 |
| 2007-09-04 | 77.6815 |
| 2007-09-03 | 77.3088 |
| 2007-09-02 | 75.6968 |
| 2007-09-01 | 75.6968 |
| 2007-08-31 | 75.6968 |
| 2007-08-30 | 75.1463 |
| 2007-08-29 | 74.8173 |
| 2007-08-28 | 70.4885 |
| 2007-08-27 | 78.0608 |
| 2007-08-26 | 72.3826 |
| 2007-08-25 | 72.3826 |
| 2007-08-24 | 72.3826 |
| 2007-08-23 | 74.4701 |
| 2007-08-22 | 74.8512 |
| 2007-08-21 | 74.6508 |
| 2007-08-20 | 73.995 |
| 2007-08-19 | 73.8404 |
| 2007-08-18 | 73.8404 |
| 2007-08-17 | 73.8404 |
| 2007-08-16 | 69.3463 |
| 2007-08-15 | 71.9452 |
| 2007-08-14 | 72.6689 |
| 2007-08-13 | 74.4251 |
| 2007-08-12 | 76.6778 |
| 2007-08-11 | 76.6778 |
| 2007-08-10 | 76.6778 |
| 2007-08-09 | 77.178 |
| 2007-08-08 | 79.0775 |
| 2007-08-07 | 77.073 |
| 2007-08-06 | 75.1118 |
| 2007-08-05 | 75.3046 |
| 2007-08-04 | 75.3046 |
| 2007-08-03 | 75.3046 |
| 2007-08-02 | 74.6947 |
| 2007-08-01 | 73.8412 |
| 2007-07-31 | 76.8165 |
| 2007-07-30 | 73.4127 |
| 2007-07-29 | 71.2198 |
| 2007-07-28 | 71.2198 |
| 2007-07-27 | 71.2198 |
| 2007-07-26 | 74.5287 |
| 2007-07-25 | 76.648 |
| 2007-07-24 | 74.6119 |
| 2007-07-23 | 71.0091 |
| 2007-07-22 | 76.6695 |
| 2007-07-21 | 76.6695 |
| 2007-07-20 | 76.6695 |
| 2007-07-19 | 77.1867 |
| 2007-07-18 | 73.5783 |
| 2007-07-17 | 75.5513 |
| 2007-07-16 | 73.7278 |
| 2007-07-15 | 75.8372 |
| 2007-07-14 | 75.8372 |
| 2007-07-13 | 75.8372 |
| 2007-07-12 | 75.6759 |
| 2007-07-11 | 75.2443 |
| 2007-07-10 | 74.913 |
| 2007-07-09 | 75.5716 |
| 2007-07-08 | 75.1334 |
| 2007-07-07 | 75.1334 |
| 2007-07-06 | 75.1334 |
| 2007-07-05 | 75.2156 |
| 2007-07-04 | 74.3913 |
| 2007-07-03 | 74.1211 |
| 2007-07-02 | 75.0925 |
| 2007-07-01 | 74.3628 |
| 2007-06-30 | 74.3628 |
| 2007-06-29 | 74.3628 |
| 2007-06-28 | 74.51 |
| 2007-06-27 | 73.5451 |
| 2007-06-26 | 74.4247 |
| 2007-06-25 | 73.5692 |
| 2007-06-24 | 75.4476 |
| 2007-06-23 | 75.4476 |
| 2007-06-22 | 75.4476 |
| 2007-06-21 | 76.6631 |
| 2007-06-20 | 76.1594 |
| 2007-06-19 | 76.0948 |
| 2007-06-18 | 77.446 |
| 2007-06-17 | 75.371 |
| 2007-06-16 | 75.371 |
| 2007-06-15 | 75.371 |
| 2007-06-14 | 74.1816 |
| 2007-06-13 | 72.648 |
| 2007-06-12 | 73.0854 |
| 2007-06-11 | 74.7136 |
| 2007-06-10 | 74.7 |
| 2007-06-09 | 74.7 |
| 2007-06-08 | 74.7 |
| 2007-06-07 | 75.017 |
| 2007-06-06 | 76.2455 |
| 2007-06-05 | 77.7694 |
| 2007-06-04 | 74.4055 |
| 2007-06-03 | 77.0682 |
| 2007-06-02 | 77.0682 |
| 2007-06-01 | 77.0682 |
| 2007-05-31 | 76.7178 |
| 2007-05-30 | 77.4229 |
| 2007-05-29 | 77.1043 |
| 2007-05-28 | 76.0556 |
| 2007-05-27 | 76.9923 |
| 2007-05-26 | 76.9923 |
| 2007-05-25 | 76.9923 |
| 2007-05-24 | 76.5238 |
| 2007-05-23 | 77.1813 |
| 2007-05-22 | 76.593 |
| 2007-05-21 | 75.7325 |
| 2007-05-20 | 76.462 |
| 2007-05-19 | 76.462 |
| 2007-05-18 | 76.462 |
| 2007-05-17 | 75.322 |
| 2007-05-16 | 74.7559 |
| 2007-05-15 | 74.8103 |
| 2007-05-14 | 74.9211 |
| 2007-05-13 | 74.6445 |
| 2007-05-12 | 74.6445 |
| 2007-05-11 | 74.6445 |
| 2007-05-10 | 73.9895 |
| 2007-05-09 | 73.2585 |
| 2007-05-08 | 77.6956 |
| 2007-05-07 | 77.8099 |
| 2007-05-06 | 76.867 |
| 2007-05-05 | 76.867 |
| 2007-05-04 | 76.867 |
| 2007-05-03 | 74.5889 |
| 2007-05-02 | 74.3463 |
| 2007-05-01 | 73.7495 |
| 2007-04-30 | 73.7982 |
| 2007-04-29 | 75.6257 |
| 2007-04-28 | 75.6257 |
| 2007-04-27 | 75.6257 |
| 2007-04-26 | 75.7425 |
| 2007-04-25 | 75.3672 |
| 2007-04-24 | 73.9237 |
| 2007-04-23 | 73.6991 |
| 2007-04-22 | 73.7514 |
| 2007-04-21 | 73.7514 |
| 2007-04-20 | 73.7514 |
| 2007-04-19 | 73.706 |
| 2007-04-18 | 74.0565 |
| 2007-04-17 | 74.8989 |
| 2007-04-16 | 73.5069 |
| 2007-04-15 | 74.2987 |
| 2007-04-14 | 74.2987 |
| 2007-04-13 | 74.2987 |
| 2007-04-12 | 73.6812 |
| 2007-04-11 | 73.6882 |
| 2007-04-10 | 74.6016 |
| 2007-04-09 | 73.8201 |
| 2007-04-08 | 75.1816 |
| 2007-04-07 | 75.1816 |
| 2007-04-06 | 75.1816 |
| 2007-04-05 | 75.1816 |
| 2007-04-04 | 75.2924 |
| 2007-04-03 | 75.0619 |
| 2007-04-02 | 75.9199 |
| 2007-04-01 | 74.8472 |
| 2007-03-31 | 74.8472 |
| 2007-03-30 | 74.8472 |
| 2007-03-29 | 74.7307 |
| 2007-03-28 | 73.7238 |
| 2007-03-27 | 73.8418 |
| 2007-03-26 | 73.9819 |
| 2007-03-25 | 75.6137 |
| 2007-03-24 | 75.6137 |
| 2007-03-23 | 75.6137 |
| 2007-03-22 | 74.5039 |
| 2007-03-21 | 73.2544 |
| 2007-03-20 | 72.9373 |
| 2007-03-19 | 74.1037 |
| 2007-03-18 | 75.0376 |
| 2007-03-17 | 75.0376 |
| 2007-03-16 | 75.0376 |
| 2007-03-15 | 74.8393 |
| 2007-03-14 | 73.5563 |
| 2007-03-13 | 74.091 |
| 2007-03-12 | 73.0198 |
| 2007-03-11 | 74.4075 |
| 2007-03-10 | 74.4075 |
| 2007-03-09 | 74.4075 |
| 2007-03-08 | 74.1296 |
| 2007-03-07 | 73.4014 |
| 2007-03-06 | 72.9424 |
| 2007-03-05 | 74.4537 |
| 2007-03-04 | 73.1641 |
| 2007-03-03 | 73.1641 |
| 2007-03-02 | 73.1641 |
| 2007-03-01 | 73.4145 |
| 2007-02-28 | 73.4184 |
| 2007-02-27 | 73.7864 |
| 2007-02-26 | 72.1032 |
| 2007-02-25 | 75.3788 |
| 2007-02-24 | 75.3788 |
| 2007-02-23 | 75.3788 |
| 2007-02-22 | 75.1907 |
| 2007-02-21 | 75.1782 |
| 2007-02-20 | 75.408 |
| 2007-02-19 | 75.1857 |
| 2007-02-18 | 75.4038 |
| 2007-02-17 | 75.4038 |
| 2007-02-16 | 75.4038 |
| 2007-02-15 | 76.1961 |
| 2007-02-14 | 75.3246 |
| 2007-02-13 | 75.035 |
| 2007-02-12 | 75.0659 |
| 2007-02-11 | 74.3684 |
| 2007-02-10 | 74.3684 |
| 2007-02-09 | 74.3684 |
| 2007-02-08 | 74.6631 |
| 2007-02-07 | 74.4833 |
| 2007-02-06 | 74.3162 |
| 2007-02-05 | 73.5676 |
| 2007-02-04 | 73.3831 |
| 2007-02-03 | 73.3831 |
| 2007-02-02 | 73.3831 |
| 2007-02-01 | 73.971 |
| 2007-01-31 | 74.7851 |
| 2007-01-30 | 74.4073 |
| 2007-01-29 | 75.3075 |
| 2007-01-28 | 74.1865 |
| 2007-01-27 | 74.1865 |
| 2007-01-26 | 74.1865 |
| 2007-01-25 | 74.1865 |
| 2007-01-24 | 74.9207 |
| 2007-01-23 | 74.6373 |
| 2007-01-22 | 74.1659 |
| 2007-01-21 | 74.727 |
| 2007-01-20 | 74.727 |
| 2007-01-19 | 74.727 |
| 2007-01-18 | 74.3986 |
| 2007-01-17 | 74.4188 |
| 2007-01-16 | 74.529 |
| 2007-01-15 | 72.5934 |
| 2007-01-14 | 74.1859 |
| 2007-01-13 | 74.1859 |
| 2007-01-12 | 74.1859 |
| 2007-01-11 | 74.1023 |
| 2007-01-10 | 72.8626 |
| 2007-01-09 | 73.27 |
| 2007-01-08 | 71.9249 |
| 2007-01-07 | 73.4181 |
| 2007-01-06 | 73.4181 |
| 2007-01-05 | 73.4181 |
| 2007-01-04 | 75.0449 |
| 2007-01-03 | 75.1299 |
| 2007-01-02 | 74.2891 |
| 2007-01-01 | 74.3327 |
| 2006-12-31 | 74.2891 |
| 2006-12-30 | 74.2891 |
| 2006-12-29 | 74.2891 |
| 2006-12-28 | 74.2891 |
| 2006-12-27 | 74.2891 |
| 2006-12-26 | 74.2891 |
| 2006-12-25 | 74.8324 |
| 2006-12-24 | 74.4655 |
| 2006-12-23 | 74.4655 |
| 2006-12-22 | 74.4655 |
| 2006-12-21 | 74.2243 |
| 2006-12-20 | 74.2124 |
| 2006-12-19 | 74.0567 |
| 2006-12-18 | 74.2662 |
| 2006-12-17 | 74.4738 |
| 2006-12-16 | 74.4738 |
| 2006-12-15 | 74.4738 |
| 2006-12-14 | 74.5266 |
| 2006-12-13 | 74.6585 |
| 2006-12-12 | 74.0813 |
| 2006-12-11 | 75.5199 |
| 2006-12-10 | 74.509 |
| 2006-12-09 | 74.509 |
| 2006-12-08 | 74.509 |
| 2006-12-07 | 74.0312 |
| 2006-12-06 | 73.2902 |
| 2006-12-05 | 73.2884 |
| 2006-12-04 | 72.8264 |
| 2006-12-03 | 73.0621 |
| 2006-12-02 | 73.0621 |
| 2006-12-01 | 73.0621 |
| 2006-11-30 | 72.9363 |
| 2006-11-29 | 74.8549 |
| 2006-11-28 | 74.1924 |
| 2006-11-27 | 71.1387 |
| 2006-11-26 | 74.9756 |
| 2006-11-25 | 74.9756 |
| 2006-11-24 | 74.9756 |
| 2006-11-23 | 75.3281 |
| 2006-11-22 | 75.6363 |
| 2006-11-21 | 75.8162 |
| 2006-11-20 | 74.3752 |
| 2006-11-19 | 76.699 |
| 2006-11-18 | 76.699 |
| 2006-11-17 | 76.699 |
| 2006-11-16 | 77.485 |
| 2006-11-15 | 76.9427 |
| 2006-11-14 | 76.4733 |
| 2006-11-13 | 76.6999 |
| 2006-11-12 | 76.5267 |
| 2006-11-11 | 76.5267 |
| 2006-11-10 | 76.5267 |
| 2006-11-09 | 76.8241 |
| 2006-11-08 | 76.6751 |
| 2006-11-07 | 76.813 |
| 2006-11-06 | 72.2856 |
| 2006-11-05 | 76.8588 |
| 2006-11-04 | 76.8588 |
| 2006-11-03 | 76.8588 |
| 2006-11-02 | 75.4406 |
| 2006-11-01 | 76.2352 |
| 2006-10-31 | 76.2597 |
| 2006-10-30 | 70.9676 |
| 2006-10-29 | 77.1528 |
| 2006-10-28 | 77.1528 |
| 2006-10-27 | 77.1528 |
| 2006-10-26 | 76.3559 |
| 2006-10-25 | 75.9044 |
| 2006-10-24 | 75.8962 |
| 2006-10-23 | 73.4674 |
| 2006-10-22 | 76.2615 |
| 2006-10-21 | 76.2615 |
| 2006-10-20 | 76.2615 |
| 2006-10-19 | 75.9267 |
| 2006-10-18 | 75.9679 |
| 2006-10-17 | 75.1755 |
| 2006-10-16 | 73.1649 |
| 2006-10-15 | 76.0966 |
| 2006-10-14 | 76.0966 |
| 2006-10-13 | 76.0966 |
| 2006-10-12 | 75.7293 |
| 2006-10-11 | 74.8251 |
| 2006-10-10 | 74.4419 |
| 2006-10-09 | 71.8479 |
| 2006-10-08 | 74.5235 |
| 2006-10-07 | 74.5235 |
| 2006-10-06 | 74.5235 |
| 2006-10-05 | 74.4742 |
| 2006-10-04 | 74.1036 |
| 2006-10-03 | 73.4926 |
| 2006-10-02 | 74.4878 |
| 2006-10-01 | 73.5661 |
| 2006-09-30 | 73.5661 |
| 2006-09-29 | 73.5661 |
| 2006-09-28 | 73.9537 |
| 2006-09-27 | 74.3738 |
| 2006-09-26 | 73.6866 |
| 2006-09-25 | 74.3666 |
| 2006-09-24 | 73.5165 |
| 2006-09-23 | 73.5165 |
| 2006-09-22 | 73.5165 |
| 2006-09-21 | 74.3736 |
| 2006-09-20 | 75.6858 |
| 2006-09-19 | 75.8365 |
| 2006-09-18 | 73.3886 |
| 2006-09-17 | 76.0231 |
| 2006-09-16 | 76.0231 |
| 2006-09-15 | 76.0231 |
| 2006-09-14 | 75.8196 |
| 2006-09-13 | 75.6873 |
| 2006-09-12 | 75.8181 |
| 2006-09-11 | 76.3555 |
| 2006-09-10 | 75.2773 |
| 2006-09-09 | 75.2773 |
| 2006-09-08 | 75.2773 |
| 2006-09-07 | 75.5073 |
| 2006-09-06 | 75.7391 |
| 2006-09-05 | 76.7828 |
| 2006-09-04 | 76.9417 |
| 2006-09-03 | 75.9974 |
| 2006-09-02 | 75.9974 |
| 2006-09-01 | 75.9974 |
| 2006-08-31 | 76.1539 |
| 2006-08-30 | 75.3536 |
| 2006-08-29 | 75.3549 |
| 2006-08-28 | 76.1107 |
| 2006-08-27 | 74.7329 |
| 2006-08-26 | 74.7329 |
| 2006-08-25 | 74.7329 |
| 2006-08-24 | 74.7009 |
| 2006-08-23 | 75.6036 |
| 2006-08-22 | 76.4665 |
| 2006-08-21 | 73.9621 |
| 2006-08-20 | 73.9519 |
| 2006-08-19 | 73.9519 |
| 2006-08-18 | 73.9519 |
| 2006-08-17 | 74.7232 |
| 2006-08-16 | 75.3653 |
| 2006-08-15 | 74.6556 |
| 2006-08-14 | 75.009 |
| 2006-08-13 | 74.9583 |
| 2006-08-12 | 74.9583 |
| 2006-08-11 | 74.9583 |
| 2006-08-10 | 74.6561 |
| 2006-08-09 | 75.2486 |
| 2006-08-08 | 74.0712 |
| 2006-08-07 | 76.1013 |
| 2006-08-06 | 74.1055 |
| 2006-08-05 | 74.1055 |
| 2006-08-04 | 74.1055 |
| 2006-08-03 | 72.6494 |
| 2006-08-02 | 72.4778 |
| 2006-08-01 | 72.7189 |
| 2006-07-31 | 73.7812 |
| 2006-07-30 | 73.6512 |
| 2006-07-29 | 73.6512 |
| 2006-07-28 | 73.6512 |
| 2006-07-27 | 72.9987 |
| 2006-07-26 | 72.1366 |
| 2006-07-25 | 71.3441 |
| 2006-07-24 | 73.3803 |
| 2006-07-23 | 70.5896 |
| 2006-07-22 | 70.5896 |
| 2006-07-21 | 70.5896 |
| 2006-07-20 | 70.5319 |
| 2006-07-19 | 70.2529 |
| 2006-07-18 | 69.1915 |
| 2006-07-17 | 70.7691 |
| 2006-07-16 | 68.6661 |
| 2006-07-15 | 68.6661 |
| 2006-07-14 | 68.6661 |
| 2006-07-13 | 68.8481 |
| 2006-07-12 | 70.372 |
| 2006-07-11 | 70.7584 |
| 2006-07-10 | 70.3925 |
| 2006-07-09 | 70.3461 |
| 2006-07-08 | 70.3461 |
| 2006-07-07 | 70.3461 |
| 2006-07-06 | 70.0861 |
| 2006-07-05 | 68.726 |
| 2006-07-04 | 71.5855 |
| 2006-07-03 | 71.5386 |
| 2006-07-02 | 69.8831 |
| 2006-07-01 | 69.8831 |
| 2006-06-30 | 69.8831 |
| 2006-06-29 | 69.1229 |
| 2006-06-28 | 68.6692 |
| 2006-06-27 | 67.3777 |
| 2006-06-26 | 69.3382 |
| 2006-06-25 | 64.6643 |
| 2006-06-24 | 64.6643 |
| 2006-06-23 | 64.6643 |
| 2006-06-22 | 65.4037 |
| 2006-06-21 | 66.5159 |
| 2006-06-20 | 67.4359 |
| 2006-06-19 | 65.2692 |
| 2006-06-18 | 68.9644 |
| 2006-06-17 | 68.9644 |
| 2006-06-16 | 68.9644 |
| 2006-06-15 | 68.6404 |
| 2006-06-14 | 68.6351 |
| 2006-06-13 | 68.655 |
| 2006-06-12 | 69.4645 |
| 2006-06-11 | 71.2631 |
| 2006-06-10 | 71.2631 |
| 2006-06-09 | 71.2631 |
| 2006-06-08 | 70.2895 |
| 2006-06-07 | 70.6003 |
| 2006-06-06 | 69.1205 |
| 2006-06-05 | 73.08 |
| 2006-06-04 | 68.5075 |
| 2006-06-03 | 68.5075 |
| 2006-06-02 | 68.5075 |
| 2006-06-01 | 70.7649 |
| 2006-05-31 | 69.1405 |
| 2006-05-30 | 69.991 |
| 2006-05-29 | 68.297 |
| 2006-05-28 | 70.7669 |
| 2006-05-27 | 70.7669 |
| 2006-05-26 | 70.7669 |
| 2006-05-25 | 70.3854 |
| 2006-05-24 | 69.8692 |
| 2006-05-23 | 72.4402 |
| 2006-05-22 | 72.3835 |
| 2006-05-21 | 73.0392 |
| 2006-05-20 | 73.0392 |
| 2006-05-19 | 73.0392 |
| 2006-05-18 | 71.7355 |
| 2006-05-17 | 72.6516 |
| 2006-05-16 | 74.1294 |
| 2006-05-15 | 73.424 |
| 2006-05-14 | 77.3652 |
| 2006-05-13 | 77.3652 |
| 2006-05-12 | 77.3652 |
| 2006-05-11 | 78.7689 |
| 2006-05-10 | 79.891 |
| 2006-05-09 | 80.7514 |
| 2006-05-08 | 76.982 |
| 2006-05-07 | 82.1738 |
| 2006-05-06 | 82.1738 |
| 2006-05-05 | 82.1738 |
| 2006-05-04 | 82.0086 |
| 2006-05-03 | 82.2936 |
| 2006-05-02 | 82.4588 |
| 2006-05-01 | 82.4107 |
| 2006-04-30 | 83.0943 |
| 2006-04-29 | 83.0943 |
| 2006-04-28 | 83.0943 |
| 2006-04-27 | 82.7476 |
| 2006-04-26 | 83.341 |
| 2006-04-25 | 84.1331 |
| 2006-04-24 | 83.216 |
| 2006-04-23 | 83.2138 |
| 2006-04-22 | 83.2138 |
| 2006-04-21 | 83.2138 |
| 2006-04-20 | 82.964 |
| 2006-04-19 | 83.4023 |
| 2006-04-18 | 83.5934 |
| 2006-04-17 | 84.1935 |
| 2006-04-16 | 82.6521 |
| 2006-04-15 | 82.6521 |
| 2006-04-14 | 82.6521 |
| 2006-04-13 | 82.6521 |
| 2006-04-12 | 83.1924 |
| 2006-04-11 | 84.3111 |
| 2006-04-10 | 84.2063 |
| 2006-04-09 | 83.5989 |
| 2006-04-08 | 83.5989 |
| 2006-04-07 | 83.5989 |
| 2006-04-06 | 84.0495 |
| 2006-04-05 | 84.7429 |
| 2006-04-04 | 85.4947 |
| 2006-04-03 | 85.1183 |
| 2006-04-02 | 84.7841 |
| 2006-04-01 | 84.7841 |
| 2006-03-31 | 84.7841 |
| 2006-03-30 | 84.3427 |
| 2006-03-29 | 84.0443 |
| 2006-03-28 | 84.2039 |
| 2006-03-27 | 84.4582 |
| 2006-03-26 | 84.9699 |
| 2006-03-25 | 84.9699 |
| 2006-03-24 | 84.9699 |
| 2006-03-23 | 84.2485 |
| 2006-03-22 | 84.0086 |
| 2006-03-21 | 84.0111 |
| 2006-03-20 | 84.6723 |
| 2006-03-19 | 83.6781 |
| 2006-03-18 | 83.6781 |
| 2006-03-17 | 83.6781 |
| 2006-03-16 | 84.1866 |
| 2006-03-15 | 83.5788 |
| 2006-03-14 | 83.8502 |
| 2006-03-13 | 83.4162 |
| 2006-03-12 | 82.8707 |
| 2006-03-11 | 82.8707 |
| 2006-03-10 | 82.8707 |
| 2006-03-09 | 83.1057 |
| 2006-03-08 | 82.1912 |
| 2006-03-07 | 83.8289 |
| 2006-03-06 | 83.0395 |
| 2006-03-05 | 84.6968 |
| 2006-03-04 | 84.6968 |
| 2006-03-03 | 84.6968 |
| 2006-03-02 | 85.4842 |
| 2006-03-01 | 85.247 |
| 2006-02-28 | 84.8573 |
| 2006-02-27 | 84.1106 |
| 2006-02-26 | 84.482 |
| 2006-02-25 | 84.482 |
| 2006-02-24 | 84.482 |
| 2006-02-23 | 84.6705 |
| 2006-02-22 | 83.9576 |
| 2006-02-21 | 84.1668 |
| 2006-02-20 | 84.6341 |
| 2006-02-19 | 83.9314 |
| 2006-02-18 | 83.9314 |
| 2006-02-17 | 83.9314 |
| 2006-02-16 | 83.4765 |
| 2006-02-15 | 83.1749 |
| 2006-02-14 | 83.5848 |
| 2006-02-13 | 84.3162 |
| 2006-02-12 | 83.2632 |
| 2006-02-11 | 83.2632 |
| 2006-02-10 | 83.2632 |
| 2006-02-09 | 83.1556 |
| 2006-02-08 | 82.4843 |
| 2006-02-07 | 82.5739 |
| 2006-02-06 | 83.5657 |
| 2006-02-05 | 82.9217 |
| 2006-02-04 | 82.9217 |
| 2006-02-03 | 82.9217 |
| 2006-02-02 | 82.5125 |
| 2006-02-01 | 82.3351 |
| 2006-01-31 | 83.0449 |
| 2006-01-30 | 83.3202 |
| 2006-01-29 | 82.701 |
| 2006-01-28 | 82.701 |
| 2006-01-27 | 82.701 |
| 2006-01-26 | 82.9173 |
| 2006-01-25 | 82.9665 |
| 2006-01-24 | 82.9326 |
| 2006-01-23 | 84.8866 |
| 2006-01-22 | 82.6333 |
| 2006-01-21 | 82.6333 |
| 2006-01-20 | 82.6333 |
| 2006-01-19 | 82.3375 |
| 2006-01-18 | 82.2318 |
| 2006-01-17 | 81.9429 |
| 2006-01-16 | 82.9056 |
| 2006-01-15 | 82.2266 |
| 2006-01-14 | 82.2266 |
| 2006-01-13 | 82.2266 |
| 2006-01-12 | 82.0909 |
| 2006-01-11 | 82.5892 |
| 2006-01-10 | 81.5322 |
| 2006-01-09 | 82.264 |
| 2006-01-08 | 82.7184 |
| 2006-01-07 | 82.7184 |
| 2006-01-06 | 82.7184 |
| 2006-01-05 | 82.7476 |
| 2006-01-04 | 82.6787 |
| 2006-01-03 | 82.7441 |
| 2006-01-02 | 81.8519 |
| 2006-01-01 | 82.4926 |
| 2005-12-31 | 82.4926 |
| 2005-12-30 | 82.4926 |
| 2005-12-29 | 82.5183 |
| 2005-12-28 | 82.0692 |
| 2005-12-27 | 82.009 |
| 2005-12-26 | 82.5314 |
| 2005-12-25 | 82.0368 |
| 2005-12-24 | 82.0368 |
| 2005-12-23 | 82.0368 |
| 2005-12-22 | 81.9404 |
| 2005-12-21 | 81.8726 |
| 2005-12-20 | 81.9885 |
| 2005-12-19 | 83.2425 |
| 2005-12-18 | 81.7347 |
| 2005-12-17 | 81.7347 |
| 2005-12-16 | 81.7347 |
| 2005-12-15 | 81.289 |
| 2005-12-14 | 81.6794 |
| 2005-12-13 | 81.53 |
| 2005-12-12 | 81.8981 |
| 2005-12-11 | 81.5066 |
| 2005-12-10 | 81.5066 |
| 2005-12-09 | 81.5066 |
| 2005-12-08 | 81.6548 |
| 2005-12-07 | 81.2824 |
| 2005-12-06 | 81.3444 |
| 2005-12-05 | 81.588 |
| 2005-12-04 | 81.7507 |
| 2005-12-03 | 81.7507 |
| 2005-12-02 | 81.7507 |
| 2005-12-01 | 81.7047 |
| 2005-11-30 | 81.9 |
| 2005-11-29 | 81.9538 |
| 2005-11-28 | 83.1101 |
| 2005-11-27 | 81.7204 |
| 2005-11-26 | 81.7204 |
| 2005-11-25 | 81.7204 |
| 2005-11-24 | 82.1787 |
| 2005-11-23 | 82.0866 |
| 2005-11-22 | 81.7413 |
| 2005-11-21 | 82.531 |
| 2005-11-20 | 81.7027 |
| 2005-11-19 | 81.7027 |
| 2005-11-18 | 81.7027 |
| 2005-11-17 | 82.3333 |
| 2005-11-16 | 81.9877 |
| 2005-11-15 | 82.1185 |
| 2005-11-14 | 81.4628 |
| 2005-11-13 | 81.8195 |
| 2005-11-12 | 81.8195 |
| 2005-11-11 | 81.8195 |
| 2005-11-10 | 81.9217 |
| 2005-11-09 | 81.0425 |
| 2005-11-08 | 81.9988 |
| 2005-11-07 | 82.5264 |
| 2005-11-06 | 83.5518 |
| 2005-11-05 | 83.5518 |
| 2005-11-04 | 83.5518 |
| 2005-11-03 | 83.9521 |
| 2005-11-02 | 84.0459 |
| 2005-11-01 | 83.5207 |
| 2005-10-31 | 84.5513 |
| 2005-10-30 | 83.1294 |
| 2005-10-29 | 83.1294 |
| 2005-10-28 | 83.1294 |
| 2005-10-27 | 83.1282 |
| 2005-10-26 | 83.2226 |
| 2005-10-25 | 83.4701 |
| 2005-10-24 | 83.1633 |
| 2005-10-23 | 82.5441 |
| 2005-10-22 | 82.5441 |
| 2005-10-21 | 82.5441 |
| 2005-10-20 | 82.4135 |
| 2005-10-19 | 82.4465 |
| 2005-10-18 | 82.299 |
| 2005-10-17 | 83.2104 |
| 2005-10-16 | 82.3898 |
| 2005-10-15 | 82.3898 |
| 2005-10-14 | 82.3898 |
| 2005-10-13 | 82.1568 |
| 2005-10-12 | 82.2637 |
| 2005-10-11 | 83.2468 |
| 2005-10-10 | 81.9576 |
| 2005-10-09 | 81.9684 |
| 2005-10-08 | 81.9684 |
| 2005-10-07 | 81.9684 |
| 2005-10-06 | 81.1027 |
| 2005-10-05 | 82.438 |
| 2005-10-04 | 82.8747 |
| 2005-10-03 | 81.8221 |
| 2005-10-02 | 83.2895 |
| 2005-10-01 | 83.2895 |
| 2005-09-30 | 83.2895 |
| 2005-09-29 | 83.0446 |
| 2005-09-28 | 82.7668 |
| 2005-09-27 | 82.3329 |
| 2005-09-26 | 83.5096 |
| 2005-09-25 | 82.1951 |
| 2005-09-24 | 82.1951 |
| 2005-09-23 | 82.1951 |
| 2005-09-22 | 82.968 |
| 2005-09-21 | 81.5681 |
| 2005-09-20 | 82.0636 |
| 2005-09-19 | 82.9298 |
| 2005-09-18 | 82.1228 |
| 2005-09-17 | 82.1228 |
| 2005-09-16 | 82.1228 |
| 2005-09-15 | 82.8381 |
| 2005-09-14 | 82.6509 |
| 2005-09-13 | 82.4695 |
| 2005-09-12 | 82.7729 |
| 2005-09-11 | 82.8327 |
| 2005-09-10 | 82.8327 |
| 2005-09-09 | 82.8327 |
| 2005-09-08 | 83.0381 |
| 2005-09-07 | 83.0817 |
| 2005-09-06 | 83.1077 |
| 2005-09-05 | 84.6719 |
| 2005-09-04 | 83.5759 |
| 2005-09-03 | 83.5759 |
| 2005-09-02 | 83.5759 |
| 2005-09-01 | 83.4515 |
| 2005-08-31 | 83.8676 |
| 2005-08-30 | 82.8028 |
| 2005-08-29 | 81.8942 |
| 2005-08-28 | 82.3658 |
| 2005-08-27 | 82.3658 |
| 2005-08-26 | 82.3658 |
| 2005-08-25 | 81.9508 |
| 2005-08-24 | 82.007 |
| 2005-08-23 | 81.9876 |
| 2005-08-22 | 82.6872 |
| 2005-08-21 | 81.2909 |
| 2005-08-20 | 81.2909 |
| 2005-08-19 | 81.2909 |
| 2005-08-18 | 81.4741 |
| 2005-08-17 | 80.9695 |
| 2005-08-16 | 82.1699 |
| 2005-08-15 | 81.5934 |
| 2005-08-14 | 81.8087 |
| 2005-08-13 | 81.8087 |
| 2005-08-12 | 81.8087 |
| 2005-08-11 | 83.6553 |
| 2005-08-10 | 84.3126 |
| 2005-08-09 | 84.0457 |
| 2005-08-08 | 82.071 |
| 2005-08-07 | 84.2579 |
| 2005-08-06 | 84.2579 |
| 2005-08-05 | 84.2579 |
| 2005-08-04 | 85.4772 |
| 2005-08-03 | 85.4763 |
| 2005-08-02 | 84.7885 |
| 2005-08-01 | 84.6192 |
| 2005-07-31 | 84.6608 |
| 2005-07-30 | 84.6608 |
| 2005-07-29 | 84.6608 |
| 2005-07-28 | 84.7667 |
| 2005-07-27 | 84.0071 |
| 2005-07-26 | 83.2942 |
| 2005-07-25 | 83.9114 |
| 2005-07-24 | 83.4041 |
| 2005-07-23 | 83.4041 |
| 2005-07-22 | 83.4041 |
| 2005-07-21 | 85.0037 |
| 2005-07-20 | 85.1358 |
| 2005-07-19 | 84.5692 |
| 2005-07-18 | 84.6818 |
| 2005-07-17 | 84.9139 |
| 2005-07-16 | 84.9139 |
| 2005-07-15 | 84.9139 |
| 2005-07-14 | 85.0012 |
| 2005-07-13 | 84.0687 |
| 2005-07-12 | 85.2883 |
| 2005-07-11 | 85.6145 |
| 2005-07-10 | 84.816 |
| 2005-07-09 | 84.816 |
| 2005-07-08 | 84.816 |
| 2005-07-07 | 83.8358 |
| 2005-07-06 | 84.2671 |
| 2005-07-05 | 84.0523 |
| 2005-07-04 | 83.2299 |
| 2005-07-03 | 83.7202 |
| 2005-07-02 | 83.7202 |
| 2005-07-01 | 83.7202 |
| 2005-06-30 | 84.0151 |
| 2005-06-29 | 83.4316 |
| 2005-06-28 | 82.4972 |
| 2005-06-27 | 85.0047 |
| 2005-06-26 | 82.371 |
| 2005-06-25 | 82.371 |
| 2005-06-24 | 82.371 |
| 2005-06-23 | 81.4443 |
| 2005-06-22 | 81.4113 |
| 2005-06-21 | 81.2277 |
| 2005-06-20 | 82.2817 |
| 2005-06-19 | 81.7708 |
| 2005-06-18 | 81.7708 |
| 2005-06-17 | 81.7708 |
| 2005-06-16 | 81.5057 |
| 2005-06-15 | 81.0681 |
| 2005-06-14 | 80.7135 |
| 2005-06-13 | 81.2065 |
| 2005-06-12 | 81.264 |
| 2005-06-11 | 81.264 |
| 2005-06-10 | 81.264 |
| 2005-06-09 | 81.7964 |
| 2005-06-08 | 81.5519 |
| 2005-06-07 | 81.1327 |
| 2005-06-06 | 83.1784 |
| 2005-06-05 | 81.9766 |
| 2005-06-04 | 81.9766 |
| 2005-06-03 | 81.9766 |
| 2005-06-02 | 83.5477 |
| 2005-06-01 | 82.2334 |
| 2005-05-31 | 81.5321 |
| 2005-05-30 | 84.0718 |
| 2005-05-29 | 81.1987 |
| 2005-05-28 | 81.1987 |
| 2005-05-27 | 81.1987 |
| 2005-05-26 | 80.1314 |
| 2005-05-25 | 80.2329 |
| 2005-05-24 | 79.8545 |
| 2005-05-23 | 81.3791 |
| 2005-05-22 | 80.7613 |
| 2005-05-21 | 80.7613 |
| 2005-05-20 | 80.7613 |
| 2005-05-19 | 81.5024 |
| 2005-05-18 | 81.9533 |
| 2005-05-17 | 81.1242 |
| 2005-05-16 | 81.4119 |
| 2005-05-15 | 80.7049 |
| 2005-05-14 | 80.7049 |
| 2005-05-13 | 80.7049 |
| 2005-05-12 | 80.3368 |
| 2005-05-11 | 80.2503 |
| 2005-05-10 | 79.9943 |
| 2005-05-09 | 81.3118 |
| 2005-05-08 | 80.6887 |
| 2005-05-07 | 80.6887 |
| 2005-05-06 | 80.6887 |
| 2005-05-05 | 81.6991 |
| 2005-05-04 | 81.1562 |
| 2005-05-03 | 80.2208 |
| 2005-05-02 | 81.0092 |
| 2005-05-01 | 78.5787 |
| 2005-04-30 | 78.5787 |
| 2005-04-29 | 78.5787 |
| 2005-04-28 | 76.3895 |
| 2005-04-27 | 78.0497 |
| 2005-04-26 | 78.5783 |
| 2005-04-25 | 77.8343 |
| 2005-04-24 | 79.0504 |
| 2005-04-23 | 79.0504 |
| 2005-04-22 | 79.0504 |
| 2005-04-21 | 78.5503 |
| 2005-04-20 | 79.2206 |
| 2005-04-19 | 79.1549 |
| 2005-04-18 | 79.5999 |
| 2005-04-17 | 78.5281 |
| 2005-04-16 | 78.5281 |
| 2005-04-15 | 78.5281 |
| 2005-04-14 | 78.5281 |
| 2005-04-13 | 80.0449 |
| 2005-04-12 | 79.7764 |
| 2005-04-11 | 79.4252 |
| 2005-04-10 | 80.3806 |
| 2005-04-09 | 80.3806 |
| 2005-04-08 | 80.3806 |
| 2005-04-07 | 80.5786 |
| 2005-04-06 | 80.074 |
| 2005-04-05 | 79.6045 |
| 2005-04-04 | 79.9057 |
| 2005-04-03 | 79.5577 |
| 2005-04-02 | 79.5577 |
| 2005-04-01 | 79.5577 |
| 2005-03-31 | 79.9195 |
| 2005-03-30 | 79.2971 |
| 2005-03-29 | 77.7292 |
| 2005-03-28 | 79.7248 |
| 2005-03-27 | 79.3176 |
| 2005-03-26 | 79.3176 |
| 2005-03-25 | 79.3176 |
| 2005-03-24 | 79.3221 |
| 2005-03-23 | 78.9746 |
| 2005-03-22 | 80.039 |
| 2005-03-21 | 80.2646 |
| 2005-03-20 | 80.4785 |
| 2005-03-19 | 80.4785 |
| 2005-03-18 | 80.4785 |
| 2005-03-17 | 80.4807 |
| 2005-03-16 | 80.0458 |
| 2005-03-15 | 80.6078 |
| 2005-03-14 | 81.2158 |
| 2005-03-13 | 82.7544 |
| 2005-03-12 | 82.7544 |
| 2005-03-11 | 82.7544 |
| 2005-03-10 | 82.7551 |
| 2005-03-09 | 83.3869 |
| 2005-03-08 | 83.7276 |
| 2005-03-07 | 82.3887 |
| 2005-03-06 | 84.9621 |
| 2005-03-05 | 84.9621 |
| 2005-03-04 | 84.9621 |
| 2005-03-03 | 83.35 |
| 2005-03-02 | 83.253 |
| 2005-03-01 | 83.0823 |
| 2005-02-28 | 84.2337 |
| 2005-02-27 | 82.4772 |
| 2005-02-26 | 82.4772 |
| 2005-02-25 | 82.4772 |
| 2005-02-24 | 82.072 |
| 2005-02-23 | 81.756 |
| 2005-02-22 | 81.6435 |
| 2005-02-21 | 81.8575 |
| 2005-02-20 | 81.3655 |
| 2005-02-19 | 81.3655 |
| 2005-02-18 | 81.3655 |
| 2005-02-17 | 81.6759 |
| 2005-02-16 | 81.4678 |
| 2005-02-15 | 81.3341 |
| 2005-02-14 | 81.2742 |
| 2005-02-13 | 81.2879 |
| 2005-02-12 | 81.2879 |
| 2005-02-11 | 81.2879 |
| 2005-02-10 | 80.556 |
| 2005-02-09 | 81.2922 |
| 2005-02-08 | 81.6073 |
| 2005-02-07 | 81.6143 |
| 2005-02-06 | 82.0537 |
| 2005-02-05 | 82.0537 |
| 2005-02-04 | 82.0537 |
| 2005-02-03 | 81.5304 |
| 2005-02-02 | 80.9025 |
| 2005-02-01 | 80.9263 |
| 2005-01-31 | 83.3343 |
| 2005-01-30 | 80.3827 |
| 2005-01-29 | 80.3827 |
| 2005-01-28 | 80.3827 |
| 2005-01-27 | 80.3532 |
| 2005-01-26 | 81.3767 |
| 2005-01-25 | 81.176 |
| 2005-01-24 | 81.1159 |
| 2005-01-23 | 80.6612 |
| 2005-01-22 | 80.6612 |
| 2005-01-21 | 80.6612 |
| 2005-01-20 | 80.4794 |
| 2005-01-19 | 80.9237 |
| 2005-01-18 | 80.5431 |
| 2005-01-17 | 80.8472 |
| 2005-01-16 | 80.2429 |
| 2005-01-15 | 80.2429 |
| 2005-01-14 | 80.2429 |
| 2005-01-13 | 79.8596 |
| 2005-01-12 | 79.8388 |
| 2005-01-11 | 78.708 |
| 2005-01-10 | 78.13 |
| 2005-01-09 | 77.8084 |
| 2005-01-08 | 77.8084 |
| 2005-01-07 | 77.8084 |
| 2005-01-06 | 77.8906 |
| 2005-01-05 | 78.6192 |
| 2005-01-04 | 79.1219 |
| 2005-01-03 | 79.4031 |