Historical New Turkish Lira / (TRY/SRG)

New Turkish Lira<=>. Historical prices. Updated daily

dateTRY/SRG
2010-09-031802.2038
2010-09-021793.6759
2010-09-011780.2412
2010-08-311773.7418
2010-08-271780.7254
2010-08-261789.7677
2010-08-201789.7677
2010-08-191804.7056
2010-08-181812.6108
2010-08-161793.1225
2010-08-131788.737
2010-08-121779.6555
2010-08-111794.9157
2010-08-101806.9913
2010-08-091819.7147
2010-08-061812.7546
2010-08-051805.2953
2010-08-031816.3647
2010-08-021810.8724
2010-07-301795.2139
2010-07-291791.6329
2010-07-281795.4495
2010-07-271796.0814
2010-07-261786.4645
2010-07-231788.5989
2010-07-221780.9198
2010-07-211776.6874
2010-07-201761.0039
2010-07-191763.8538
2010-07-161769.7343
2010-07-151765.113
2010-07-141758.5458
2010-07-121735.3861
2010-07-071735.3861
2010-07-061740.2267
2010-07-051734.0214
2010-07-041722.4749
2010-06-301717.299
2010-06-281723.3727
2010-06-251713.8272
2010-06-241712.956
2010-06-191788.7766
2010-06-181741.3116
2010-06-151722.9551
2010-06-141728.3873
2010-06-111716.1358
2010-06-101701.108
2010-06-081693.9655
2010-06-071699.3616
2010-06-041699.7348
2010-06-031723.7977
2010-06-021748.874
2010-06-011751.4983
2010-05-311722.7273
2010-05-281742.1939
2010-05-261722.2869
2010-05-251704.9681
2010-05-241722.0135
2010-05-211707.3402
2010-05-201703.5873
2010-05-191714.4042
2010-05-181915.4455
2010-05-171919.4916
2010-05-141909.3141
2010-05-131912.6164
2010-05-121779.7747
2010-05-111762.799
2010-05-101856.2671
2010-05-071736.9573
2010-05-061766.0125
2010-05-051840.7171
2010-05-041854.9482
2010-05-031850.7266
2010-04-301872.754
2010-04-291881.1772
2010-04-281863.0363
2010-04-271870.8681
2010-04-261881.1664
2010-04-231872.1803
2010-04-221835.1261
2010-04-211863.646
2010-04-201843.9344
2010-04-191841.4323
2010-04-161852.9597
2010-04-151846.3124
2010-04-141833.4044
2010-04-131830.138
2010-04-121831.8645
2010-04-091852.8519
2010-04-081804.2983
2010-04-071846.3945
2010-04-061793.3755
2010-04-011786.1628
2010-03-311816.0053
2010-03-301809.7362
2010-03-291804.6606
2010-03-261766.6585
2010-03-251764.9793
2010-03-241756.9599
2010-03-231756.0514
2010-03-221751.2881
2010-03-191770.4419
2010-03-181781.7391
2010-03-171793.7371
2010-03-161778.9295
2010-03-151778.4676
2010-03-121772.181
2010-03-111777.7375
2010-03-101779.4822
2010-03-091782.8085
2010-03-081784.0038
2010-03-051773.7298
2010-03-041763.7263
2010-03-031761.5887
2010-03-021791.4635
2010-03-011784.0941
2010-02-261753.0738
2010-02-251750.201
2010-02-241754.9432
2010-02-231768.032
2010-02-221788.8158
2010-02-191780.3696
2010-02-181785.213
2010-02-171799.9323
2010-02-161794.6099
2010-02-151792.3973
2010-02-121787.0799
2010-02-111790.9095
2010-02-101790.9432
2010-02-091796.0721
2010-02-081780.6532
2010-02-051788.3618
2010-02-041813.1034
2010-02-031830.5048
2010-02-021826.2066
2010-02-011820.8629
2010-01-291823.5801
2010-01-281818.7004
2010-01-271815.4432
2010-01-261812.2743
2010-01-251825.2696
2010-01-221820.5171
2010-01-211834.3151
2010-01-201850.0651
2010-01-191859.3141
2010-01-181867.0471
2010-01-151863.8038
2010-01-141859.9177
2010-01-131876.1769
2010-01-121864.7221
2010-01-111865.9242
2010-01-081842.0067
2010-01-071832.0736
2010-01-061839.0512
2010-01-051842.2242
2010-01-041824.5808
2009-12-311815.1993
2009-12-291821.7621
2009-12-281816.421
2009-12-181782.1
2009-12-171787.0313
2009-12-161796.3988
2009-12-151795.1391
2009-12-141805.6895
2009-12-111816.3523
2009-12-101816.1399
2009-12-091808.2803
2009-12-081803.5746
2009-12-071813.8888
2009-12-041831.805
2009-12-031831.5531
2009-12-021807.7005
2009-12-011805.9262
2009-11-301774.913
2009-11-271774.0823
2009-11-261791.5647
2009-11-251825.4491
2009-11-241813.5118
2009-11-231813.958
2009-11-201808.8259
2009-11-191820.4737
2009-11-181833.3363
2009-11-171831.7732
2009-11-161839.1273
2009-11-131832.0245
2009-11-121848.7116
2009-11-111847.2893
2009-11-101837.5588
2009-11-091839.7874
2009-11-061829.199
2009-11-051824.0318
2009-11-041810.5413
2009-11-031800.0588
2009-11-021808.9204
2009-10-301817.3722
2009-10-291813.0233
2009-10-281805.6512
2009-10-261836.8665
2009-10-231849.3175
2009-10-221847.7813
2009-10-211847.8956
2009-10-201868.1987
2009-10-191858.8993
2009-10-161851.1163
2009-10-151871.961
2009-10-141871.4657
2009-10-131859.7184
2009-10-121852.8919
2009-10-091849.2089
2009-10-081857.3448
2009-10-071841.5769
2009-10-061845.7923
2009-10-051823.186
2009-10-021806.622
2009-10-011810.892
2009-09-291821.9834
2009-09-281815.5021
2009-09-251826.0939
2009-09-241830.8005
2009-09-231827.8036
2009-09-221830.4451
2009-09-181837.1998
2009-09-161832.6112
2009-09-151817.9101
2009-09-141805.7109
2009-09-111808.8132
2009-09-101798.8865
2009-09-091816.9252
2009-09-081822.4943
2009-09-071816.899
2009-09-041804.3884
2009-09-031802.7658
2009-09-021791.3862
2009-09-011799.3738
2009-08-311803.9339
2009-08-281807.8349
2009-08-271804.2229
2009-08-261801.0292
2009-08-251818.0928
2009-08-241825.6573
2009-08-221821.1546
2009-08-181809.6131
2009-08-171800.2733
2009-08-141830.6616
2009-08-131842.9569
2009-08-121805.6519
2009-08-111808.7067
2009-08-101838.9507
2009-08-071830.0094
2009-08-061834.934
2009-08-051857.7763
2009-08-041851.4106
2009-08-031849.561
2009-07-311860.091
2009-07-301848.7704
2009-07-291846.0691
2009-07-281860.5612
2009-07-271854.3178
2009-07-241851.0616
2009-07-161798.3171
2009-07-151788.4069
2009-07-141782.8923
2009-07-131767.7204
2009-07-101763.6485
2009-07-091811.4266
2009-07-081764.7089
2009-07-071782.1609
2009-07-061770.9981
2009-07-031790.2561
2009-07-021794.6112
2009-07-011794.7678
2009-06-301795.0356
2009-06-291784.9623
2009-06-261787.6461
2009-06-251764.1049
2009-06-241764.2265
2009-06-231747.7807
2009-06-221756.8862
2009-06-191767.0871
2009-06-181750.685
2009-06-161775.2212

forex