New Turkish Lira<=>Surinam Dollar. Historical prices. Updated daily
| date | TRY/SRD |
|---|---|
| 2012-02-17 | 1.8698 |
| 2012-02-16 | 1.8511 |
| 2012-02-15 | 1.8556 |
| 2012-02-14 | 1.8592 |
| 2012-02-13 | 1.8622 |
| 2012-02-12 | 1.8588 |
| 2012-02-11 | 1.8588 |
| 2012-02-10 | 1.8763 |
| 2012-02-09 | 1.8719 |
| 2012-02-08 | 1.8798 |
| 2012-02-07 | 1.8623 |
| 2012-02-06 | 1.8618 |
| 2012-02-05 | 1.8824 |
| 2012-02-04 | 1.8824 |
| 2012-02-03 | 1.8603 |
| 2012-02-02 | 1.8647 |
| 2012-02-01 | 1.8435 |
| 2012-01-31 | 1.8353 |
| 2012-01-30 | 1.8419 |
| 2012-01-29 | 1.8438 |
| 2012-01-28 | 1.8438 |
| 2012-01-27 | 1.8273 |
| 2012-01-26 | 1.8141 |
| 2012-01-25 | 1.7972 |
| 2012-01-24 | 1.8013 |
| 2012-01-23 | 1.7868 |
| 2012-01-22 | 1.8035 |
| 2012-01-21 | 1.8035 |
| 2012-01-20 | 1.7938 |
| 2012-01-19 | 1.7791 |
| 2012-01-18 | 1.7791 |
| 2012-01-17 | 1.7666 |
| 2012-01-16 | 1.7677 |
| 2012-01-15 | 1.7711 |
| 2012-01-14 | 1.7737 |
| 2012-01-13 | 1.7699 |
| 2012-01-12 | 1.7655 |
| 2012-01-11 | 1.7531 |
| 2012-01-10 | 1.7512 |
| 2012-01-09 | 1.7389 |
| 2012-01-08 | 1.7608 |
| 2012-01-07 | 1.7608 |
| 2012-01-06 | 1.7413 |
| 2012-01-05 | 1.7396 |
| 2012-01-04 | 1.7475 |
| 2012-01-03 | 1.7339 |
| 2012-01-02 | 1.731 |
| 2012-01-01 | 1.7517 |
| 2011-12-31 | 1.7517 |
| 2011-12-30 | 1.7103 |
| 2011-12-29 | 1.7048 |
| 2011-12-28 | 1.7255 |
| 2011-12-27 | 1.7309 |
| 2011-12-26 | 1.7278 |
| 2011-12-25 | 1.737 |
| 2011-12-24 | 1.737 |
| 2011-12-23 | 1.7322 |
| 2011-12-22 | 1.7383 |
| 2011-12-21 | 1.7398 |
| 2011-12-20 | 1.721 |
| 2011-12-19 | 1.7381 |
| 2011-12-18 | 1.7469 |
| 2011-12-17 | 1.7469 |
| 2011-12-16 | 1.7447 |
| 2011-12-15 | 1.737 |
| 2011-12-14 | 1.7413 |
| 2011-12-13 | 1.7572 |
| 2011-12-12 | 1.7869 |
| 2011-12-11 | 1.7903 |
| 2011-12-10 | 1.7903 |
| 2011-12-09 | 1.778 |
| 2011-12-08 | 1.7857 |
| 2011-12-07 | 1.7857 |
| 2011-12-06 | 1.7879 |
| 2011-12-05 | 1.7896 |
| 2011-12-04 | 1.8042 |
| 2011-12-03 | 1.7996 |
| 2011-12-02 | 1.7914 |
| 2011-12-01 | 1.7923 |
| 2011-11-30 | 1.7692 |
| 2011-11-29 | 1.7618 |
| 2011-11-28 | 1.7502 |
| 2011-11-27 | 1.7639 |
| 2011-11-26 | 1.7639 |
| 2011-11-25 | 1.7489 |
| 2011-11-24 | 1.7527 |
| 2011-11-23 | 1.7664 |
| 2011-11-22 | 1.7647 |
| 2011-11-21 | 1.7923 |
| 2011-11-20 | 1.8061 |
| 2011-11-19 | 1.8061 |
| 2011-11-18 | 1.7969 |
| 2011-11-17 | 1.8114 |
| 2011-11-16 | 1.8187 |
| 2011-11-15 | 1.8337 |
| 2011-11-14 | 1.842 |
| 2011-11-13 | 1.8656 |
| 2011-11-12 | 1.8656 |
| 2011-11-11 | 1.8268 |
| 2011-11-10 | 1.8178 |
| 2011-11-09 | 1.8514 |
| 2011-11-08 | 1.8427 |
| 2011-11-07 | 1.8558 |
| 2011-11-06 | 1.8651 |
| 2011-11-05 | 1.867 |
| 2011-11-04 | 1.8685 |
| 2011-11-03 | 1.8341 |
| 2011-11-02 | 1.8286 |
| 2011-11-01 | 1.8487 |
| 2011-10-31 | 1.8683 |
| 2011-10-30 | 1.8892 |
| 2011-10-29 | 1.8637 |
| 2011-10-28 | 1.8727 |
| 2011-10-27 | 1.8633 |
| 2011-10-26 | 1.8414 |
| 2011-10-25 | 1.815 |
| 2011-10-24 | 1.7802 |
| 2011-10-23 | 1.7994 |
| 2011-10-22 | 1.7994 |
| 2011-10-21 | 1.7626 |
| 2011-10-20 | 1.753 |
| 2011-10-19 | 1.7616 |
| 2011-10-18 | 1.7559 |
| 2011-10-17 | 1.7845 |
| 2011-10-16 | 1.7825 |
| 2011-10-15 | 1.7825 |
| 2011-10-14 | 1.7831 |
| 2011-10-13 | 1.7975 |
| 2011-10-12 | 1.7784 |
| 2011-10-11 | 1.7882 |
| 2011-10-10 | 1.7715 |
| 2011-10-09 | 1.7808 |
| 2011-10-08 | 1.7808 |
| 2011-10-07 | 1.7749 |
| 2011-10-06 | 1.7538 |
| 2011-10-05 | 1.7168 |
| 2011-10-04 | 1.7408 |
| 2011-10-03 | 1.763 |
| 2011-10-02 | 1.7769 |
| 2011-10-01 | 1.7732 |
| 2011-09-30 | 1.7722 |
| 2011-09-29 | 1.7746 |
| 2011-09-28 | 1.7772 |
| 2011-09-27 | 1.7706 |
| 2011-09-26 | 1.7931 |
| 2011-09-25 | 1.8146 |
| 2011-09-24 | 1.8146 |
| 2011-09-23 | 1.779 |
| 2011-09-22 | 1.8109 |
| 2011-09-21 | 1.8363 |
| 2011-09-20 | 1.8115 |
| 2011-09-19 | 1.8446 |
| 2011-09-18 | 1.8481 |
| 2011-09-17 | 1.8481 |
| 2011-09-16 | 1.8391 |
| 2011-09-15 | 1.8422 |
| 2011-09-14 | 1.8554 |
| 2011-09-13 | 1.8309 |
| 2011-09-12 | 1.8216 |
| 2011-09-11 | 1.8644 |
| 2011-09-10 | 1.8644 |
| 2011-09-09 | 1.8671 |
| 2011-09-08 | 1.8628 |
| 2011-09-07 | 1.8596 |
| 2011-09-06 | 1.8436 |
| 2011-09-05 | 1.869 |
| 2011-09-04 | 1.8931 |
| 2011-09-03 | 1.8931 |
| 2011-09-02 | 1.9014 |
| 2011-09-01 | 1.9084 |
| 2011-08-31 | 1.9102 |
| 2011-08-30 | 1.8917 |
| 2011-08-29 | 1.8717 |
| 2011-08-28 | 1.8856 |
| 2011-08-27 | 1.8856 |
| 2011-08-26 | 1.8856 |
| 2011-08-25 | 1.8508 |
| 2011-08-24 | 1.867 |
| 2011-08-23 | 1.8538 |
| 2011-08-22 | 1.8348 |
| 2011-08-21 | 1.8465 |
| 2011-08-20 | 1.8387 |
| 2011-08-19 | 1.8521 |
| 2011-08-18 | 1.8671 |
| 2011-08-17 | 1.8725 |
| 2011-08-16 | 1.8725 |
| 2011-08-15 | 1.8416 |
| 2011-08-14 | 1.8477 |
| 2011-08-13 | 1.8477 |
| 2011-08-12 | 1.8637 |
| 2011-08-11 | 1.8648 |
| 2011-08-10 | 1.8598 |
| 2011-08-09 | 1.8329 |
| 2011-08-08 | 1.8752 |
| 2011-08-07 | 1.9139 |
| 2011-08-06 | 1.9139 |
| 2011-08-05 | 1.8961 |
| 2011-08-04 | 1.9455 |
| 2011-08-03 | 1.911 |
| 2011-08-02 | 1.9485 |
| 2011-08-01 | 1.9437 |
| 2011-07-31 | 1.9668 |
| 2011-07-30 | 1.9668 |
| 2011-07-29 | 1.9488 |
| 2011-07-28 | 1.9343 |
| 2011-07-27 | 1.9284 |
| 2011-07-26 | 1.9274 |
| 2011-07-25 | 1.9435 |
| 2011-07-24 | 1.9324 |
| 2011-07-23 | 1.9324 |
| 2011-07-22 | 1.9863 |
| 2011-07-21 | 1.9936 |
| 2011-07-20 | 0.5019 |
| 2011-07-19 | 1.9735 |
| 2011-07-18 | 1.9752 |
| 2011-07-17 | 1.9976 |
| 2011-07-16 | 1.9976 |
| 2011-07-15 | 1.991 |
| 2011-07-14 | 1.9918 |
| 2011-07-13 | 2.0019 |
| 2011-07-12 | 2.0006 |
| 2011-07-11 | 2.0056 |
| 2011-07-10 | 2.0347 |
| 2011-07-09 | 2.0347 |
| 2011-07-08 | 2.0234 |
| 2011-07-07 | 2.0225 |
| 2011-07-06 | 2.0269 |
| 2011-07-05 | 2.0483 |
| 2011-07-04 | 2.038 |
| 2011-07-03 | 2.0371 |
| 2011-07-02 | 2.0371 |
| 2011-07-01 | 2.0338 |
| 2011-06-30 | 2.0407 |
| 2011-06-29 | 1.9948 |
| 2011-06-28 | 2.0024 |
| 2011-06-27 | 1.9897 |
| 2011-06-26 | 2.0023 |
| 2011-06-25 | 2.0023 |
| 2011-06-24 | 2.0283 |
| 2011-06-23 | 2.0435 |
| 2011-06-22 | 2.0492 |
| 2011-06-21 | 2.0591 |
| 2011-06-20 | 2.0523 |
| 2011-06-19 | 2.054 |
| 2011-06-18 | 2.054 |
| 2011-06-17 | 2.0489 |
| 2011-06-16 | 2.0495 |
| 2011-06-15 | 2.0753 |
| 2011-06-14 | 2.097 |
| 2011-06-13 | 2.0996 |
| 2011-06-12 | 2.0877 |
| 2011-06-11 | 2.0877 |
| 2011-06-10 | 2.0976 |
| 2011-06-09 | 2.0881 |
| 2011-06-08 | 2.0898 |
| 2011-06-07 | 2.062 |
| 2011-06-06 | 2.0828 |
| 2011-06-05 | 2.0997 |
| 2011-06-04 | 2.0997 |
| 2011-06-03 | 2.0683 |
| 2011-06-02 | 2.0629 |
| 2011-06-01 | 2.0546 |
| 2011-05-31 | 2.0593 |
| 2011-05-30 | 2.0363 |
| 2011-05-29 | 2.0587 |
| 2011-05-28 | 2.0587 |
| 2011-05-27 | 2.063 |
| 2011-05-26 | 2.0435 |
| 2011-05-25 | 2.0587 |
| 2011-05-24 | 2.0535 |
| 2011-05-23 | 2.0545 |
| 2011-05-22 | 2.0576 |
| 2011-05-21 | 2.0576 |
| 2011-05-20 | 2.0799 |
| 2011-05-19 | 2.0826 |
| 2011-05-18 | 2.078 |
| 2011-05-17 | 2.0709 |
| 2011-05-16 | 2.049 |
| 2011-05-15 | 2.0596 |
| 2011-05-14 | 2.0599 |
| 2011-05-13 | 2.0907 |
| 2011-05-12 | 2.0642 |
| 2011-05-11 | 2.1177 |
| 2011-05-10 | 2.1179 |
| 2011-05-09 | 2.1226 |
| 2011-05-08 | 2.1071 |
| 2011-05-07 | 2.1071 |
| 2011-05-06 | 2.1173 |
| 2011-05-05 | 2.1158 |
| 2011-05-04 | 2.1295 |
| 2011-05-03 | 2.1494 |
| 2011-05-02 | 2.1535 |
| 2011-05-01 | 2.1515 |
| 2011-04-30 | 2.1515 |
| 2011-04-29 | 2.1647 |
| 2011-04-28 | 2.1719 |
| 2011-04-27 | 2.1508 |
| 2011-04-26 | 2.1451 |
| 2011-04-25 | 2.1582 |
| 2011-04-24 | 2.1578 |
| 2011-04-23 | 2.1578 |
| 2011-04-22 | 2.155 |
| 2011-04-21 | 2.1737 |
| 2011-04-20 | 2.1423 |
| 2011-04-19 | 2.1259 |
| 2011-04-18 | 2.1599 |
| 2011-04-17 | 2.1742 |
| 2011-04-16 | 2.1742 |
| 2011-04-15 | 2.1682 |
| 2011-04-14 | 2.1693 |
| 2011-04-13 | 2.1667 |
| 2011-04-12 | 2.1594 |
| 2011-04-11 | 2.1682 |
| 2011-04-10 | 2.196 |
| 2011-04-09 | 2.1798 |
| 2011-04-08 | 2.185 |
| 2011-04-07 | 2.1757 |
| 2011-04-06 | 2.1423 |
| 2011-04-05 | 2.1513 |
| 2011-04-04 | 2.141 |
| 2011-04-03 | 2.1577 |
| 2011-04-02 | 2.1577 |
| 2011-04-01 | 2.1189 |
| 2011-03-31 | 2.1257 |
| 2011-03-30 | 2.1185 |
| 2011-03-29 | 2.1103 |
| 2011-03-28 | 2.1052 |
| 2011-03-27 | 2.1171 |
| 2011-03-26 | 2.1172 |
| 2011-03-25 | 2.1118 |
| 2011-03-24 | 2.1032 |
| 2011-03-23 | 2.0924 |
| 2011-03-22 | 2.0885 |
| 2011-03-21 | 2.0754 |
| 2011-03-20 | 2.082 |
| 2011-03-19 | 2.082 |
| 2011-03-18 | 2.0785 |
| 2011-03-17 | 2.0685 |
| 2011-03-16 | 2.073 |
| 2011-03-15 | 2.0811 |
| 2011-03-14 | 2.0652 |
| 2011-03-13 | 2.0688 |
| 2011-03-12 | 2.0688 |
| 2011-03-11 | 2.0675 |
| 2011-03-10 | 2.0716 |
| 2011-03-09 | 2.0602 |
| 2011-03-08 | 2.0477 |
| 2011-03-07 | 2.0476 |
| 2011-03-06 | 2.042 |
| 2011-03-05 | 2.042 |
| 2011-03-04 | 2.0497 |
| 2011-03-03 | 2.0235 |
| 2011-03-02 | 2.0265 |
| 2011-03-01 | 2.0507 |
| 2011-02-28 | 2.05 |
| 2011-02-27 | 2.0505 |
| 2011-02-26 | 2.0506 |
| 2011-02-25 | 2.0438 |
| 2011-02-24 | 2.0373 |
| 2011-02-23 | 2.0493 |
| 2011-02-22 | 2.0487 |
| 2011-02-21 | 2.0765 |
| 2011-02-20 | 2.0773 |
| 2011-02-19 | 2.0836 |
| 2011-02-18 | 2.0794 |
| 2011-02-17 | 2.0689 |
| 2011-02-16 | 2.0505 |
| 2011-02-15 | 2.0499 |
| 2011-02-14 | 2.0627 |
| 2011-02-13 | 2.0562 |
| 2011-02-12 | 2.0562 |
| 2011-02-11 | 2.0623 |
| 2011-02-10 | 2.0587 |
| 2011-02-09 | 2.0799 |
| 2011-02-08 | 2.0715 |
| 2011-02-07 | 2.0655 |
| 2011-02-06 | 2.0622 |
| 2011-02-05 | 2.066 |
| 2011-02-04 | 2.0546 |
| 2011-02-03 | 2.0882 |
| 2011-02-02 | 2.0702 |
| 2011-02-01 | 2.0451 |
| 2011-01-31 | 2.0316 |
| 2011-01-30 | 2.0416 |
| 2011-01-29 | 2.0416 |
| 2011-01-28 | 2.0727 |
| 2011-01-27 | 2.0779 |
| 2011-01-26 | 2.0899 |
| 2011-01-25 | 1.7368 |
| 2011-01-24 | 1.7266 |
| 2011-01-23 | 1.7265 |
| 2011-01-22 | 1.7264 |
| 2011-01-21 | 1.7227 |
| 2011-01-20 | 1.7522 |
| 2011-01-19 | 1.7992 |
| 2011-01-18 | 1.7598 |
| 2011-01-17 | 1.7477 |
| 2011-01-16 | 1.749 |
| 2011-01-15 | 1.7615 |
| 2011-01-14 | 1.7797 |
| 2011-01-13 | 1.7366 |
| 2011-01-12 | 1.7202 |
| 2011-01-11 | 1.7159 |
| 2011-01-10 | 1.7261 |
| 2011-01-09 | 1.7271 |
| 2011-01-08 | 1.7481 |
| 2011-01-07 | 1.7481 |
| 2011-01-06 | 1.7595 |
| 2011-01-05 | 1.7544 |
| 2011-01-04 | 1.7438 |
| 2011-01-03 | 1.7693 |
| 2011-01-02 | 1.7696 |
| 2011-01-01 | 1.7697 |
| 2010-12-31 | 1.7481 |
| 2010-12-30 | 1.7404 |
| 2010-12-29 | 1.7379 |
| 2010-12-28 | 1.7539 |
| 2010-12-27 | 1.7565 |
| 2010-12-26 | 1.765 |
| 2010-12-25 | 1.765 |
| 2010-12-24 | 1.7525 |
| 2010-12-23 | 1.7488 |
| 2010-12-22 | 1.745 |
| 2010-12-21 | 1.7416 |
| 2010-12-20 | 1.7532 |
| 2010-12-19 | 1.7637 |
| 2010-12-18 | 1.7637 |
| 2010-12-17 | 1.7855 |
| 2010-12-16 | 1.7884 |
| 2010-12-15 | 1.7967 |
| 2010-12-14 | 1.8052 |
| 2010-12-13 | 1.8055 |
| 2010-12-12 | 1.8176 |
| 2010-12-11 | 1.8176 |
| 2010-12-10 | 1.7992 |
| 2010-12-09 | 1.8166 |
| 2010-12-08 | 1.8365 |
| 2010-12-07 | 1.8265 |
| 2010-12-06 | 1.8354 |
| 2010-12-05 | 1.8241 |
| 2010-12-04 | 1.8369 |
| 2010-12-03 | 1.8328 |
| 2010-12-02 | 1.8202 |
| 2010-12-01 | 1.8012 |
| 2010-11-30 | 1.7996 |
| 2010-11-29 | 1.8227 |
| 2010-11-28 | 1.8328 |
| 2010-11-27 | 1.8328 |
| 2010-11-26 | 1.8459 |
| 2010-11-25 | 1.8333 |
| 2010-11-24 | 1.8939 |
| 2010-11-23 | 1.8939 |
| 2010-11-22 | 1.877 |
| 2010-11-21 | 1.889 |
| 2010-11-20 | 1.889 |
| 2010-11-19 | 1.8749 |
| 2010-11-18 | 1.8665 |
| 2010-11-17 | 1.8536 |
| 2010-11-16 | 1.8794 |
| 2010-11-15 | 1.8831 |
| 2010-11-14 | 1.9051 |
| 2010-11-13 | 1.9133 |
| 2010-11-12 | 1.8948 |
| 2010-11-11 | 1.9072 |
| 2010-11-10 | 1.9265 |
| 2010-11-09 | 1.9241 |
| 2010-11-08 | 1.9421 |
| 2010-11-07 | 1.9417 |
| 2010-11-06 | 1.9417 |
| 2010-11-05 | 1.9778 |
| 2010-11-04 | 1.9211 |
| 2010-11-03 | 1.9223 |
| 2010-11-02 | 1.9018 |
| 2010-11-01 | 1.8936 |
| 2010-10-31 | 1.9105 |
| 2010-10-30 | 1.9105 |
| 2010-10-29 | 1.9326 |
| 2010-10-28 | 1.9134 |
| 2010-10-27 | 1.9346 |
| 2010-10-26 | 1.9478 |
| 2010-10-25 | 1.9027 |
| 2010-10-24 | 1.9175 |
| 2010-10-23 | 1.9021 |
| 2010-10-22 | 1.9348 |
| 2010-10-21 | 1.9413 |
| 2010-10-20 | 1.9302 |
| 2010-10-19 | 1.9465 |
| 2010-10-18 | 1.9262 |
| 2010-10-17 | 1.9498 |
| 2010-10-16 | 1.9395 |
| 2010-10-15 | 1.9278 |
| 2010-10-14 | 1.9291 |
| 2010-10-13 | 1.9466 |
| 2010-10-12 | 1.9198 |
| 2010-10-11 | 1.9204 |
| 2010-10-10 | 1.9112 |
| 2010-10-09 | 1.9112 |
| 2010-10-08 | 1.9365 |
| 2010-10-07 | 1.9443 |
| 2010-10-06 | 1.9272 |
| 2010-10-05 | 1.8787 |
| 2010-10-04 | 1.9079 |
| 2010-10-03 | 1.8897 |
| 2010-10-02 | 1.8897 |
| 2010-10-01 | 1.8979 |
| 2010-09-30 | 1.8723 |
| 2010-09-29 | 1.8361 |
| 2010-09-28 | 1.8361 |
| 2010-09-27 | 1.8361 |
| 2010-09-26 | 1.8361 |
| 2010-09-25 | 1.8361 |
| 2010-09-24 | 1.8361 |
| 2010-09-23 | 1.8286 |
| 2010-09-22 | 1.8334 |
| 2010-09-21 | 1.8294 |
| 2010-09-20 | 1.8216 |
| 2010-09-19 | 1.8216 |
| 2010-09-18 | 1.8216 |
| 2010-09-17 | 1.8265 |
| 2010-09-16 | 1.8332 |
| 2010-09-15 | 1.8283 |
| 2010-09-14 | 1.8164 |
| 2010-09-13 | 1.8006 |
| 2010-09-12 | 1.798 |
| 2010-09-11 | 1.7981 |
| 2010-09-10 | 1.8037 |
| 2010-09-09 | 1.7901 |
| 2010-09-08 | 1.7898 |
| 2010-09-07 | 1.8101 |
| 2010-09-06 | 1.8026 |
| 2010-09-05 | 1.8026 |
| 2010-09-04 | 1.8026 |
| 2010-09-03 | 1.8026 |
| 2010-09-02 | 1.7937 |
| 2010-09-01 | 1.7807 |
| 2010-08-31 | 1.7737 |
| 2010-08-30 | 1.7807 |
| 2010-08-29 | 1.7807 |
| 2010-08-28 | 1.7807 |
| 2010-08-27 | 1.7807 |
| 2010-08-26 | 1.7902 |
| 2010-08-25 | 1.7902 |
| 2010-08-24 | 1.7902 |
| 2010-08-23 | 1.7902 |
| 2010-08-22 | 1.7902 |
| 2010-08-21 | 1.7902 |
| 2010-08-20 | 1.7902 |
| 2010-08-19 | 1.8046 |
| 2010-08-18 | 1.8126 |
| 2010-08-17 | 1.7925 |
| 2010-08-16 | 1.7925 |
| 2010-08-15 | 1.7887 |
| 2010-08-14 | 1.7887 |
| 2010-08-13 | 1.7887 |
| 2010-08-12 | 1.7804 |
| 2010-08-11 | 1.7949 |
| 2010-08-10 | 1.807 |
| 2010-08-09 | 1.8197 |
| 2010-08-08 | 1.8128 |
| 2010-08-07 | 1.8128 |
| 2010-08-06 | 1.8128 |
| 2010-08-05 | 1.8053 |
| 2010-08-04 | 1.8164 |
| 2010-08-03 | 1.8164 |
| 2010-08-02 | 1.8109 |
| 2010-08-01 | 1.7952 |
| 2010-07-31 | 1.7952 |
| 2010-07-30 | 1.7952 |
| 2010-07-29 | 1.7914 |
| 2010-07-28 | 1.7953 |
| 2010-07-27 | 1.7961 |
| 2010-07-26 | 1.7865 |
| 2010-07-25 | 1.7886 |
| 2010-07-24 | 1.7886 |
| 2010-07-23 | 1.7886 |
| 2010-07-22 | 1.7808 |
| 2010-07-21 | 1.7767 |
| 2010-07-20 | 1.7616 |
| 2010-07-19 | 1.7639 |
| 2010-07-18 | 1.7697 |
| 2010-07-17 | 1.7697 |
| 2010-07-16 | 1.7697 |
| 2010-07-15 | 1.7651 |
| 2010-07-14 | 1.7585 |
| 2010-07-13 | 1.7354 |
| 2010-07-12 | 1.7354 |
| 2010-07-11 | 1.7354 |
| 2010-07-10 | 1.7354 |
| 2010-07-09 | 1.7354 |
| 2010-07-08 | 1.7354 |
| 2010-07-07 | 1.7354 |
| 2010-07-06 | 1.7403 |
| 2010-07-05 | 1.734 |
| 2010-07-04 | 1.7225 |
| 2010-07-03 | 1.7173 |
| 2010-07-02 | 1.7173 |
| 2010-07-01 | 1.7173 |
| 2010-06-30 | 1.7173 |
| 2010-06-29 | 1.7234 |
| 2010-06-28 | 1.7234 |
| 2010-06-27 | 1.7138 |
| 2010-06-26 | 1.7138 |
| 2010-06-25 | 1.7138 |
| 2010-06-24 | 1.713 |
| 2010-06-23 | 1.7888 |
| 2010-06-22 | 1.7888 |
| 2010-06-21 | 1.7888 |
| 2010-06-20 | 1.7888 |
| 2010-06-19 | 1.7888 |
| 2010-06-18 | 1.7413 |
| 2010-06-17 | 1.723 |
| 2010-06-16 | 1.723 |
| 2010-06-15 | 1.723 |
| 2010-06-14 | 1.7284 |
| 2010-06-13 | 1.7164 |
| 2010-06-12 | 1.7164 |
| 2010-06-11 | 1.7164 |
| 2010-06-10 | 1.701 |
| 2010-06-09 | 1.694 |
| 2010-06-08 | 1.694 |
| 2010-06-07 | 1.699 |
| 2010-06-06 | 1.6988 |
| 2010-06-05 | 1.6988 |
| 2010-06-04 | 1.6988 |
| 2010-06-03 | 1.7243 |
| 2010-06-02 | 1.7487 |
| 2010-06-01 | 1.7516 |
| 2010-05-31 | 1.7227 |
| 2010-05-30 | 1.7422 |
| 2010-05-29 | 1.7422 |
| 2010-05-28 | 1.7422 |
| 2010-05-27 | 1.7221 |
| 2010-05-26 | 1.7221 |
| 2010-05-25 | 1.705 |
| 2010-05-24 | 1.722 |
| 2010-05-23 | 1.7073 |
| 2010-05-22 | 1.7073 |
| 2010-05-21 | 1.7073 |
| 2010-05-20 | 1.7032 |
| 2010-05-19 | 1.7156 |
| 2010-05-18 | 1.9156 |
| 2010-05-17 | 1.9197 |
| 2010-05-16 | 1.9093 |
| 2010-05-15 | 1.9093 |
| 2010-05-14 | 1.9093 |
| 2010-05-13 | 1.9126 |
| 2010-05-12 | 1.7798 |
| 2010-05-11 | 1.7628 |
| 2010-05-10 | 1.8563 |
| 2010-05-09 | 1.7372 |
| 2010-05-08 | 1.7372 |
| 2010-05-07 | 1.7372 |
| 2010-05-06 | 1.766 |
| 2010-05-05 | 1.8407 |
| 2010-05-04 | 1.8548 |
| 2010-05-03 | 1.8508 |
| 2010-05-02 | 1.873 |
| 2010-05-01 | 1.873 |
| 2010-04-30 | 1.873 |
| 2010-04-29 | 1.8807 |
| 2010-04-28 | 1.8627 |
| 2010-04-27 | 1.8707 |
| 2010-04-26 | 1.8813 |
| 2010-04-25 | 1.8717 |
| 2010-04-24 | 1.8717 |
| 2010-04-23 | 1.8717 |
| 2010-04-22 | 1.8289 |
| 2010-04-21 | 1.8638 |
| 2010-04-20 | 1.8441 |
| 2010-04-19 | 1.8414 |
| 2010-04-18 | 1.853 |
| 2010-04-17 | 1.853 |
| 2010-04-16 | 1.853 |
| 2010-04-15 | 1.8463 |
| 2010-04-14 | 1.8334 |
| 2010-04-13 | 1.8301 |
| 2010-04-12 | 1.8319 |
| 2010-04-11 | 1.8529 |
| 2010-04-10 | 1.8529 |
| 2010-04-09 | 1.8529 |
| 2010-04-08 | 1.8043 |
| 2010-04-07 | 1.8464 |
| 2010-04-06 | 1.7934 |
| 2010-04-05 | 1.7862 |
| 2010-04-04 | 1.7862 |
| 2010-04-03 | 1.7862 |
| 2010-04-02 | 1.7862 |
| 2010-04-01 | 1.7862 |
| 2010-03-31 | 1.8162 |
| 2010-03-30 | 1.81 |
| 2010-03-29 | 1.8048 |
| 2010-03-28 | 1.7669 |
| 2010-03-27 | 1.7669 |
| 2010-03-26 | 1.7669 |
| 2010-03-25 | 1.7646 |
| 2010-03-24 | 1.7571 |
| 2010-03-23 | 1.7561 |
| 2010-03-22 | 1.7513 |
| 2010-03-21 | 1.7704 |
| 2010-03-20 | 1.7704 |
| 2010-03-19 | 1.7704 |
| 2010-03-18 | 1.7817 |
| 2010-03-17 | 1.7937 |
| 2010-03-16 | 1.7789 |
| 2010-03-15 | 1.7785 |
| 2010-03-14 | 1.7723 |
| 2010-03-13 | 1.7723 |
| 2010-03-12 | 1.7723 |
| 2010-03-11 | 1.778 |
| 2010-03-10 | 1.7795 |
| 2010-03-09 | 1.7828 |
| 2010-03-08 | 1.784 |
| 2010-03-07 | 1.7737 |
| 2010-03-06 | 1.7737 |
| 2010-03-05 | 1.7737 |
| 2010-03-04 | 1.7637 |
| 2010-03-03 | 1.761 |
| 2010-03-02 | 1.7915 |
| 2010-03-01 | 1.7841 |
| 2010-02-28 | 1.7531 |
| 2010-02-27 | 1.7531 |
| 2010-02-26 | 1.7531 |
| 2010-02-25 | 1.7502 |
| 2010-02-24 | 1.7549 |
| 2010-02-23 | 1.7678 |
| 2010-02-22 | 1.7889 |
| 2010-02-21 | 1.7804 |
| 2010-02-20 | 1.7804 |
| 2010-02-19 | 1.7804 |
| 2010-02-18 | 1.7852 |
| 2010-02-17 | 1.7999 |
| 2010-02-16 | 1.7946 |
| 2010-02-15 | 1.7924 |
| 2010-02-14 | 1.7871 |
| 2010-02-13 | 1.7871 |
| 2010-02-12 | 1.7871 |
| 2010-02-11 | 1.7909 |
| 2010-02-10 | 1.7909 |
| 2010-02-09 | 1.7957 |
| 2010-02-08 | 1.7806 |
| 2010-02-07 | 1.7883 |
| 2010-02-06 | 1.7883 |
| 2010-02-05 | 1.7883 |
| 2010-02-04 | 1.813 |
| 2010-02-03 | 1.8305 |
| 2010-02-02 | 1.8263 |
| 2010-02-01 | 1.8207 |
| 2010-01-31 | 1.8238 |
| 2010-01-30 | 1.8238 |
| 2010-01-29 | 1.8238 |
| 2010-01-28 | 1.8188 |
| 2010-01-27 | 1.8155 |
| 2010-01-26 | 1.8128 |
| 2010-01-25 | 1.8254 |
| 2010-01-24 | 1.8204 |
| 2010-01-23 | 1.8204 |
| 2010-01-22 | 1.8204 |
| 2010-01-21 | 1.8342 |
| 2010-01-20 | 1.8504 |
| 2010-01-19 | 1.8594 |
| 2010-01-18 | 1.8673 |
| 2010-01-17 | 1.8635 |
| 2010-01-16 | 1.8635 |
| 2010-01-15 | 1.8635 |
| 2010-01-14 | 1.8596 |
| 2010-01-13 | 1.8764 |
| 2010-01-12 | 1.8647 |
| 2010-01-11 | 1.8659 |
| 2010-01-10 | 1.8427 |
| 2010-01-09 | 1.8427 |
| 2010-01-08 | 1.8427 |
| 2010-01-07 | 1.8323 |
| 2010-01-06 | 1.8391 |
| 2010-01-05 | 1.8422 |
| 2010-01-04 | 1.8246 |
| 2010-01-03 | 1.8152 |
| 2010-01-02 | 1.8152 |
| 2010-01-01 | 1.8152 |
| 2009-12-31 | 1.8152 |
| 2009-12-30 | 1.8215 |
| 2009-12-29 | 1.8215 |
| 2009-12-28 | 1.8164 |
| 2009-12-27 | 1.7821 |
| 2009-12-26 | 1.7821 |
| 2009-12-25 | 1.7821 |
| 2009-12-24 | 1.7821 |
| 2009-12-23 | 1.7821 |
| 2009-12-22 | 1.7821 |
| 2009-12-21 | 1.7821 |
| 2009-12-20 | 1.7821 |
| 2009-12-19 | 1.7821 |
| 2009-12-18 | 1.7821 |
| 2009-12-17 | 1.787 |
| 2009-12-16 | 1.7964 |
| 2009-12-15 | 1.7951 |
| 2009-12-14 | 1.8057 |
| 2009-12-13 | 1.8164 |
| 2009-12-12 | 1.8164 |
| 2009-12-11 | 1.8164 |
| 2009-12-10 | 1.8161 |
| 2009-12-09 | 1.8084 |
| 2009-12-08 | 1.8034 |
| 2009-12-07 | 1.8137 |
| 2009-12-06 | 1.8318 |
| 2009-12-05 | 1.8318 |
| 2009-12-04 | 1.8318 |
| 2009-12-03 | 1.8314 |
| 2009-12-02 | 1.8075 |
| 2009-12-01 | 1.8059 |
| 2009-11-30 | 1.7749 |
| 2009-11-29 | 1.7741 |
| 2009-11-28 | 1.7741 |
| 2009-11-27 | 1.7741 |
| 2009-11-26 | 1.7915 |
| 2009-11-25 | 1.8254 |
| 2009-11-24 | 1.8138 |
| 2009-11-23 | 1.8141 |
| 2009-11-22 | 1.8088 |
| 2009-11-21 | 1.8088 |
| 2009-11-20 | 1.8088 |
| 2009-11-19 | 1.8206 |
| 2009-11-18 | 1.8333 |
| 2009-11-17 | 1.8315 |
| 2009-11-16 | 1.839 |
| 2009-11-15 | 1.8323 |
| 2009-11-14 | 1.8323 |
| 2009-11-13 | 1.8323 |
| 2009-11-12 | 1.8345 |
| 2009-11-11 | 1.8475 |
| 2009-11-10 | 1.8376 |
| 2009-11-09 | 1.84 |
| 2009-11-08 | 1.8279 |
| 2009-11-07 | 1.8279 |
| 2009-11-06 | 1.8279 |
| 2009-11-05 | 1.8239 |
| 2009-11-04 | 1.8103 |
| 2009-11-03 | 1.7999 |
| 2009-11-02 | 1.8087 |
| 2009-11-01 | 1.8174 |
| 2009-10-31 | 1.8174 |
| 2009-10-30 | 1.8174 |
| 2009-10-29 | 1.813 |
| 2009-10-28 | 1.8058 |
| 2009-10-27 | 1.8367 |
| 2009-10-26 | 1.8367 |
| 2009-10-25 | 1.8488 |
| 2009-10-24 | 1.8488 |
| 2009-10-23 | 1.8488 |
| 2009-10-22 | 1.8479 |
| 2009-10-21 | 1.8478 |
| 2009-10-20 | 1.8682 |
| 2009-10-19 | 1.8588 |
| 2009-10-18 | 1.8509 |
| 2009-10-17 | 1.8509 |
| 2009-10-16 | 1.8509 |
| 2009-10-15 | 1.8718 |
| 2009-10-14 | 1.8717 |
| 2009-10-13 | 1.8597 |
| 2009-10-12 | 1.8528 |
| 2009-10-11 | 1.8492 |
| 2009-10-10 | 1.8492 |
| 2009-10-09 | 1.8492 |
| 2009-10-08 | 1.8572 |
| 2009-10-07 | 1.8414 |
| 2009-10-06 | 1.8458 |
| 2009-10-05 | 1.8236 |
| 2009-10-04 | 1.8066 |
| 2009-10-03 | 1.8066 |
| 2009-10-02 | 1.8066 |
| 2009-10-01 | 1.8115 |
| 2009-09-30 | 1.822 |
| 2009-09-29 | 1.822 |
| 2009-09-28 | 1.8155 |
| 2009-09-27 | 1.8261 |
| 2009-09-26 | 1.8261 |
| 2009-09-25 | 1.8261 |
| 2009-09-24 | 1.8308 |
| 2009-09-23 | 1.8278 |
| 2009-09-22 | 1.8304 |
| 2009-09-21 | 1.8375 |
| 2009-09-20 | 1.8375 |
| 2009-09-19 | 1.8375 |
| 2009-09-18 | 1.8375 |
| 2009-09-17 | 1.8327 |
| 2009-09-16 | 1.8327 |
| 2009-09-15 | 1.8179 |
| 2009-09-14 | 1.8057 |
| 2009-09-13 | 1.8092 |
| 2009-09-12 | 1.8092 |
| 2009-09-11 | 1.8092 |
| 2009-09-10 | 1.7987 |
| 2009-09-09 | 1.8168 |
| 2009-09-08 | 1.8222 |
| 2009-09-07 | 1.8173 |
| 2009-09-06 | 1.8044 |
| 2009-09-05 | 1.8044 |
| 2009-09-04 | 1.8044 |
| 2009-09-03 | 1.8028 |
| 2009-09-02 | 1.7914 |
| 2009-09-01 | 1.7992 |
| 2009-08-31 | 1.8043 |
| 2009-08-30 | 1.8078 |
| 2009-08-29 | 1.8078 |
| 2009-08-28 | 1.8078 |
| 2009-08-27 | 1.8042 |
| 2009-08-26 | 1.8016 |
| 2009-08-25 | 1.8179 |
| 2009-08-24 | 1.8257 |
| 2009-08-23 | 1.8215 |
| 2009-08-22 | 1.8215 |
| 2009-08-21 | 1.8096 |
| 2009-08-20 | 1.8096 |
| 2009-08-19 | 1.8096 |
| 2009-08-18 | 1.8096 |
| 2009-08-17 | 1.8003 |
| 2009-08-16 | 1.8307 |
| 2009-08-15 | 1.8307 |
| 2009-08-14 | 1.8307 |
| 2009-08-13 | 1.8431 |
| 2009-08-12 | 1.8057 |
| 2009-08-11 | 1.8085 |
| 2009-08-10 | 1.8389 |
| 2009-08-09 | 1.8304 |
| 2009-08-08 | 1.8304 |
| 2009-08-07 | 1.8304 |
| 2009-08-06 | 1.8352 |
| 2009-08-05 | 1.8579 |
| 2009-08-04 | 1.8516 |
| 2009-08-03 | 1.8496 |
| 2009-08-02 | 1.8595 |
| 2009-08-01 | 1.8595 |
| 2009-07-31 | 1.8595 |
| 2009-07-30 | 1.8492 |
| 2009-07-29 | 1.8458 |
| 2009-07-28 | 1.8606 |
| 2009-07-27 | 1.8544 |
| 2009-07-26 | 1.8509 |
| 2009-07-25 | 1.8509 |
| 2009-07-24 | 1.8509 |
| 2009-07-23 | 1.7982 |
| 2009-07-22 | 1.7982 |
| 2009-07-21 | 1.7982 |
| 2009-07-20 | 1.7982 |
| 2009-07-19 | 1.7982 |
| 2009-07-18 | 1.7982 |
| 2009-07-17 | 1.7982 |
| 2009-07-16 | 1.7982 |
| 2009-07-15 | 1.7885 |
| 2009-07-14 | 1.783 |
| 2009-07-13 | 1.7679 |
| 2009-07-12 | 1.7639 |
| 2009-07-11 | 1.7639 |
| 2009-07-10 | 1.7639 |
| 2009-07-09 | 1.8114 |
| 2009-07-08 | 1.7647 |
| 2009-07-07 | 1.7823 |
| 2009-07-06 | 1.771 |
| 2009-07-05 | 1.7903 |
| 2009-07-04 | 1.7903 |
| 2009-07-03 | 1.7903 |
| 2009-07-02 | 1.794 |
| 2009-07-01 | 1.795 |
| 2009-06-30 | 1.7943 |
| 2009-06-29 | 1.7849 |
| 2009-06-28 | 1.7877 |
| 2009-06-27 | 1.7877 |
| 2009-06-26 | 1.7877 |
| 2009-06-25 | 1.7642 |
| 2009-06-24 | 1.7641 |
| 2009-06-23 | 1.7485 |
| 2009-06-22 | 1.757 |
| 2009-06-21 | 1.7674 |
| 2009-06-20 | 1.7674 |
| 2009-06-19 | 1.7674 |
| 2009-06-18 | 1.7508 |
| 2009-06-17 | 1.7477 |
| 2009-06-16 | 1.7745 |