New Turkish Lira<=>Singapore Dollar. Historical prices. Updated daily
| date | TRY/SGD |
|---|---|
| 2012-02-17 | 0.7166 |
| 2012-02-16 | 0.7163 |
| 2012-02-15 | 0.7141 |
| 2012-02-14 | 0.713 |
| 2012-02-13 | 0.7144 |
| 2012-02-12 | 0.7099 |
| 2012-02-11 | 0.7099 |
| 2012-02-10 | 0.7123 |
| 2012-02-09 | 0.7114 |
| 2012-02-08 | 0.711 |
| 2012-02-07 | 0.7097 |
| 2012-02-06 | 0.708 |
| 2012-02-05 | 0.7122 |
| 2012-02-04 | 0.7122 |
| 2012-02-03 | 0.7091 |
| 2012-02-02 | 0.7101 |
| 2012-02-01 | 0.7068 |
| 2012-01-31 | 0.7025 |
| 2012-01-30 | 0.7052 |
| 2012-01-29 | 0.7081 |
| 2012-01-28 | 0.7081 |
| 2012-01-27 | 0.7011 |
| 2012-01-26 | 0.6973 |
| 2012-01-25 | 0.6954 |
| 2012-01-24 | 0.6975 |
| 2012-01-23 | 0.6941 |
| 2012-01-22 | 0.6961 |
| 2012-01-21 | 0.6961 |
| 2012-01-20 | 0.6974 |
| 2012-01-19 | 0.6968 |
| 2012-01-18 | 0.6968 |
| 2012-01-17 | 0.6941 |
| 2012-01-16 | 0.6941 |
| 2012-01-15 | 0.6915 |
| 2012-01-14 | 0.6915 |
| 2012-01-13 | 0.6963 |
| 2012-01-12 | 0.6967 |
| 2012-01-11 | 0.6923 |
| 2012-01-10 | 0.6905 |
| 2012-01-09 | 0.6899 |
| 2012-01-08 | 0.6873 |
| 2012-01-07 | 0.6873 |
| 2012-01-06 | 0.6871 |
| 2012-01-05 | 0.6841 |
| 2012-01-04 | 0.6877 |
| 2012-01-03 | 0.6837 |
| 2012-01-02 | 0.6854 |
| 2012-01-01 | 0.6877 |
| 2011-12-31 | 0.6877 |
| 2011-12-30 | 0.6793 |
| 2011-12-29 | 0.6774 |
| 2011-12-28 | 0.6837 |
| 2011-12-27 | 0.6831 |
| 2011-12-26 | 0.6818 |
| 2011-12-25 | 0.6798 |
| 2011-12-24 | 0.6798 |
| 2011-12-23 | 0.6827 |
| 2011-12-22 | 0.6882 |
| 2011-12-21 | 0.6871 |
| 2011-12-20 | 0.6863 |
| 2011-12-19 | 0.6935 |
| 2011-12-18 | 0.6909 |
| 2011-12-17 | 0.6909 |
| 2011-12-16 | 0.6943 |
| 2011-12-15 | 0.6948 |
| 2011-12-14 | 0.6943 |
| 2011-12-13 | 0.6976 |
| 2011-12-12 | 0.7065 |
| 2011-12-11 | 0.705 |
| 2011-12-10 | 0.705 |
| 2011-12-09 | 0.704 |
| 2011-12-08 | 0.6993 |
| 2011-12-07 | 0.6993 |
| 2011-12-06 | 0.7009 |
| 2011-12-05 | 0.7021 |
| 2011-12-04 | 0.7027 |
| 2011-12-03 | 0.7027 |
| 2011-12-02 | 0.7026 |
| 2011-12-01 | 0.7031 |
| 2011-11-30 | 0.699 |
| 2011-11-29 | 0.7007 |
| 2011-11-28 | 0.6968 |
| 2011-11-27 | 0.692 |
| 2011-11-26 | 0.692 |
| 2011-11-25 | 0.6997 |
| 2011-11-24 | 0.6999 |
| 2011-11-23 | 0.704 |
| 2011-11-22 | 0.7017 |
| 2011-11-21 | 0.7107 |
| 2011-11-20 | 0.708 |
| 2011-11-19 | 0.708 |
| 2011-11-18 | 0.7104 |
| 2011-11-17 | 0.7181 |
| 2011-11-16 | 0.7185 |
| 2011-11-15 | 0.7212 |
| 2011-11-14 | 0.7212 |
| 2011-11-13 | 0.7262 |
| 2011-11-12 | 0.7262 |
| 2011-11-11 | 0.7195 |
| 2011-11-10 | 0.7156 |
| 2011-11-09 | 0.717 |
| 2011-11-08 | 0.715 |
| 2011-11-07 | 0.719 |
| 2011-11-06 | 0.7171 |
| 2011-11-05 | 0.7179 |
| 2011-11-04 | 0.723 |
| 2011-11-03 | 0.7184 |
| 2011-11-02 | 0.7121 |
| 2011-11-01 | 0.7097 |
| 2011-10-31 | 0.7112 |
| 2011-10-30 | 0.7126 |
| 2011-10-29 | 0.7126 |
| 2011-10-28 | 0.7109 |
| 2011-10-27 | 0.7178 |
| 2011-10-26 | 0.7117 |
| 2011-10-25 | 0.7014 |
| 2011-10-24 | 0.6918 |
| 2011-10-23 | 0.698 |
| 2011-10-22 | 0.698 |
| 2011-10-21 | 0.6881 |
| 2011-10-20 | 0.6781 |
| 2011-10-19 | 0.6826 |
| 2011-10-18 | 0.6797 |
| 2011-10-17 | 0.6885 |
| 2011-10-16 | 0.6945 |
| 2011-10-15 | 0.6945 |
| 2011-10-14 | 0.6934 |
| 2011-10-13 | 0.7011 |
| 2011-10-12 | 0.7002 |
| 2011-10-11 | 0.6972 |
| 2011-10-10 | 0.6978 |
| 2011-10-09 | 0.7001 |
| 2011-10-08 | 0.7001 |
| 2011-10-07 | 0.7042 |
| 2011-10-06 | 0.6974 |
| 2011-10-05 | 0.6861 |
| 2011-10-04 | 0.7008 |
| 2011-10-03 | 0.7056 |
| 2011-10-02 | 0.7 |
| 2011-10-01 | 0.7 |
| 2011-09-30 | 0.7011 |
| 2011-09-29 | 0.7036 |
| 2011-09-28 | 0.6988 |
| 2011-09-27 | 0.7009 |
| 2011-09-26 | 0.7065 |
| 2011-09-25 | 0.7065 |
| 2011-09-24 | 0.7065 |
| 2011-09-23 | 0.7069 |
| 2011-09-22 | 0.7104 |
| 2011-09-21 | 0.7065 |
| 2011-09-20 | 0.6999 |
| 2011-09-19 | 0.7083 |
| 2011-09-18 | 0.6982 |
| 2011-09-17 | 0.6982 |
| 2011-09-16 | 0.6942 |
| 2011-09-15 | 0.7067 |
| 2011-09-14 | 0.7079 |
| 2011-09-13 | 0.6933 |
| 2011-09-12 | 0.6896 |
| 2011-09-11 | 0.6785 |
| 2011-09-10 | 0.6785 |
| 2011-09-09 | 0.6822 |
| 2011-09-08 | 0.6825 |
| 2011-09-07 | 0.6885 |
| 2011-09-06 | 0.6773 |
| 2011-09-05 | 0.685 |
| 2011-09-04 | 0.6873 |
| 2011-09-03 | 0.6873 |
| 2011-09-02 | 0.6952 |
| 2011-09-01 | 0.6967 |
| 2011-08-31 | 0.6921 |
| 2011-08-30 | 0.6932 |
| 2011-08-29 | 0.6902 |
| 2011-08-28 | 0.6894 |
| 2011-08-27 | 0.6894 |
| 2011-08-26 | 0.6898 |
| 2011-08-25 | 0.6771 |
| 2011-08-24 | 0.681 |
| 2011-08-23 | 0.677 |
| 2011-08-22 | 0.6763 |
| 2011-08-21 | 0.6787 |
| 2011-08-20 | 0.6787 |
| 2011-08-19 | 0.6807 |
| 2011-08-18 | 0.6816 |
| 2011-08-17 | 0.6803 |
| 2011-08-16 | 0.6776 |
| 2011-08-15 | 0.681 |
| 2011-08-14 | 0.682 |
| 2011-08-13 | 0.682 |
| 2011-08-12 | 0.687 |
| 2011-08-11 | 0.6831 |
| 2011-08-10 | 0.6852 |
| 2011-08-09 | 0.6799 |
| 2011-08-08 | 0.6925 |
| 2011-08-07 | 0.7019 |
| 2011-08-06 | 0.7019 |
| 2011-08-05 | 0.7064 |
| 2011-08-04 | 0.7083 |
| 2011-08-03 | 0.7117 |
| 2011-08-02 | 0.7107 |
| 2011-08-01 | 0.7079 |
| 2011-07-31 | 0.713 |
| 2011-07-30 | 0.713 |
| 2011-07-29 | 0.7206 |
| 2011-07-28 | 0.7088 |
| 2011-07-27 | 0.7022 |
| 2011-07-26 | 0.7056 |
| 2011-07-25 | 0.7079 |
| 2011-07-24 | 0.7135 |
| 2011-07-23 | 0.7135 |
| 2011-07-22 | 0.7234 |
| 2011-07-21 | 0.7446 |
| 2011-07-20 | 4.0579 |
| 2011-07-19 | 0.7347 |
| 2011-07-18 | 0.7365 |
| 2011-07-17 | 0.7419 |
| 2011-07-16 | 0.7385 |
| 2011-07-15 | 0.738 |
| 2011-07-14 | 0.7413 |
| 2011-07-13 | 0.7515 |
| 2011-07-12 | 0.7422 |
| 2011-07-11 | 0.7421 |
| 2011-07-10 | 0.7505 |
| 2011-07-09 | 0.7505 |
| 2011-07-08 | 0.749 |
| 2011-07-07 | 0.7505 |
| 2011-07-06 | 0.7484 |
| 2011-07-05 | 0.757 |
| 2011-07-04 | 0.7619 |
| 2011-07-03 | 0.762 |
| 2011-07-02 | 0.762 |
| 2011-07-01 | 0.7568 |
| 2011-06-30 | 0.7584 |
| 2011-06-29 | 0.7564 |
| 2011-06-28 | 0.7599 |
| 2011-06-27 | 0.7632 |
| 2011-06-26 | 0.7577 |
| 2011-06-25 | 0.7577 |
| 2011-06-24 | 0.7565 |
| 2011-06-23 | 0.7585 |
| 2011-06-22 | 0.7627 |
| 2011-06-21 | 0.773 |
| 2011-06-20 | 0.7778 |
| 2011-06-19 | 0.7723 |
| 2011-06-18 | 0.7723 |
| 2011-06-17 | 0.772 |
| 2011-06-16 | 0.7716 |
| 2011-06-15 | 0.768 |
| 2011-06-14 | 0.783 |
| 2011-06-13 | 0.7875 |
| 2011-06-12 | 0.7827 |
| 2011-06-11 | 0.7827 |
| 2011-06-10 | 0.7758 |
| 2011-06-09 | 0.773 |
| 2011-06-08 | 0.7755 |
| 2011-06-07 | 0.7783 |
| 2011-06-06 | 0.7796 |
| 2011-06-05 | 0.7795 |
| 2011-06-04 | 0.7795 |
| 2011-06-03 | 0.7845 |
| 2011-06-02 | 0.7782 |
| 2011-06-01 | 0.7723 |
| 2011-05-31 | 0.7704 |
| 2011-05-30 | 0.7683 |
| 2011-05-29 | 0.7703 |
| 2011-05-28 | 0.7703 |
| 2011-05-27 | 0.78 |
| 2011-05-26 | 0.7741 |
| 2011-05-25 | 0.7799 |
| 2011-05-24 | 0.7799 |
| 2011-05-23 | 0.7796 |
| 2011-05-22 | 0.7797 |
| 2011-05-21 | 0.7797 |
| 2011-05-20 | 0.7782 |
| 2011-05-19 | 0.7885 |
| 2011-05-18 | 0.7819 |
| 2011-05-17 | 0.7886 |
| 2011-05-16 | 0.7849 |
| 2011-05-15 | 0.7815 |
| 2011-05-14 | 0.7815 |
| 2011-05-13 | 0.7829 |
| 2011-05-12 | 0.7812 |
| 2011-05-11 | 0.782 |
| 2011-05-10 | 0.7997 |
| 2011-05-09 | 0.7965 |
| 2011-05-08 | 0.8019 |
| 2011-05-07 | 0.8019 |
| 2011-05-06 | 0.7873 |
| 2011-05-05 | 0.7842 |
| 2011-05-04 | 0.8039 |
| 2011-05-03 | 0.8082 |
| 2011-05-02 | 0.8042 |
| 2011-05-01 | 0.8059 |
| 2011-04-30 | 0.8059 |
| 2011-04-29 | 0.8019 |
| 2011-04-28 | 0.8096 |
| 2011-04-27 | 0.8128 |
| 2011-04-26 | 0.8152 |
| 2011-04-25 | 0.8149 |
| 2011-04-24 | 0.8145 |
| 2011-04-23 | 0.8145 |
| 2011-04-22 | 0.8126 |
| 2011-04-21 | 0.8122 |
| 2011-04-20 | 0.8171 |
| 2011-04-19 | 0.8151 |
| 2011-04-18 | 0.8156 |
| 2011-04-17 | 0.821 |
| 2011-04-16 | 0.821 |
| 2011-04-15 | 0.8147 |
| 2011-04-14 | 0.8238 |
| 2011-04-13 | 0.8213 |
| 2011-04-12 | 0.8324 |
| 2011-04-11 | 0.8301 |
| 2011-04-10 | 0.8343 |
| 2011-04-09 | 0.8343 |
| 2011-04-08 | 0.8405 |
| 2011-04-07 | 0.8316 |
| 2011-04-06 | 0.8276 |
| 2011-04-05 | 0.8234 |
| 2011-04-04 | 0.8227 |
| 2011-04-03 | 0.8218 |
| 2011-04-02 | 0.8218 |
| 2011-04-01 | 0.8193 |
| 2011-03-31 | 0.8133 |
| 2011-03-30 | 0.8135 |
| 2011-03-29 | 0.8097 |
| 2011-03-28 | 0.8131 |
| 2011-03-27 | 0.8108 |
| 2011-03-26 | 0.8107 |
| 2011-03-25 | 0.8088 |
| 2011-03-24 | 0.8149 |
| 2011-03-23 | 0.8037 |
| 2011-03-22 | 0.7991 |
| 2011-03-21 | 0.8042 |
| 2011-03-20 | 0.8071 |
| 2011-03-19 | 0.8071 |
| 2011-03-18 | 0.809 |
| 2011-03-17 | 0.8129 |
| 2011-03-16 | 0.8084 |
| 2011-03-15 | 0.8131 |
| 2011-03-14 | 0.8027 |
| 2011-03-13 | 0.802 |
| 2011-03-12 | 0.802 |
| 2011-03-11 | 0.805 |
| 2011-03-10 | 0.7999 |
| 2011-03-09 | 0.7987 |
| 2011-03-08 | 0.7883 |
| 2011-03-07 | 0.7904 |
| 2011-03-06 | 0.7932 |
| 2011-03-05 | 0.7932 |
| 2011-03-04 | 0.7948 |
| 2011-03-03 | 0.7887 |
| 2011-03-02 | 0.7917 |
| 2011-03-01 | 0.7944 |
| 2011-02-28 | 0.7997 |
| 2011-02-27 | 0.798 |
| 2011-02-26 | 0.798 |
| 2011-02-25 | 0.7904 |
| 2011-02-24 | 0.7958 |
| 2011-02-23 | 0.8028 |
| 2011-02-22 | 0.8067 |
| 2011-02-21 | 0.809 |
| 2011-02-20 | 0.8073 |
| 2011-02-19 | 0.8073 |
| 2011-02-18 | 0.8135 |
| 2011-02-17 | 0.808 |
| 2011-02-16 | 0.8027 |
| 2011-02-15 | 0.8005 |
| 2011-02-14 | 0.8038 |
| 2011-02-13 | 0.8056 |
| 2011-02-12 | 0.8056 |
| 2011-02-11 | 0.8049 |
| 2011-02-10 | 0.7977 |
| 2011-02-09 | 0.8129 |
| 2011-02-08 | 0.8059 |
| 2011-02-07 | 0.802 |
| 2011-02-06 | 0.8005 |
| 2011-02-05 | 0.8007 |
| 2011-02-04 | 0.7956 |
| 2011-02-03 | 0.7956 |
| 2011-02-02 | 0.8025 |
| 2011-02-01 | 0.7996 |
| 2011-01-31 | 0.7999 |
| 2011-01-30 | 0.8006 |
| 2011-01-29 | 0.8006 |
| 2011-01-28 | 0.8061 |
| 2011-01-27 | 0.8131 |
| 2011-01-26 | 0.8146 |
| 2011-01-25 | 0.8201 |
| 2011-01-24 | 0.8173 |
| 2011-01-23 | 0.8152 |
| 2011-01-22 | 0.8152 |
| 2011-01-21 | 0.8202 |
| 2011-01-20 | 0.8321 |
| 2011-01-19 | 0.8356 |
| 2011-01-18 | 0.8375 |
| 2011-01-17 | 0.8256 |
| 2011-01-16 | 0.83 |
| 2011-01-15 | 0.83 |
| 2011-01-14 | 0.8353 |
| 2011-01-13 | 0.8376 |
| 2011-01-12 | 0.824 |
| 2011-01-11 | 0.8209 |
| 2011-01-10 | 0.8279 |
| 2011-01-09 | 0.8255 |
| 2011-01-08 | 0.8342 |
| 2011-01-07 | 0.8275 |
| 2011-01-06 | 0.8305 |
| 2011-01-05 | 0.8272 |
| 2011-01-04 | 0.8241 |
| 2011-01-03 | 0.8418 |
| 2011-01-02 | 0.8308 |
| 2011-01-01 | 0.8308 |
| 2010-12-31 | 0.8312 |
| 2010-12-30 | 0.8305 |
| 2010-12-29 | 0.8331 |
| 2010-12-28 | 0.83 |
| 2010-12-27 | 0.8441 |
| 2010-12-26 | 0.8412 |
| 2010-12-25 | 0.8412 |
| 2010-12-24 | 0.8382 |
| 2010-12-23 | 0.8411 |
| 2010-12-22 | 0.8379 |
| 2010-12-21 | 0.8376 |
| 2010-12-20 | 0.8485 |
| 2010-12-19 | 0.8548 |
| 2010-12-18 | 0.8548 |
| 2010-12-17 | 0.8574 |
| 2010-12-16 | 0.8673 |
| 2010-12-15 | 0.8635 |
| 2010-12-14 | 0.8636 |
| 2010-12-13 | 0.88 |
| 2010-12-12 | 0.8715 |
| 2010-12-11 | 0.8715 |
| 2010-12-10 | 0.8652 |
| 2010-12-09 | 0.8717 |
| 2010-12-08 | 0.8908 |
| 2010-12-07 | 0.8743 |
| 2010-12-06 | 0.8784 |
| 2010-12-05 | 0.8761 |
| 2010-12-04 | 0.8761 |
| 2010-12-03 | 0.8927 |
| 2010-12-02 | 0.8826 |
| 2010-12-01 | 0.8775 |
| 2010-11-30 | 0.8675 |
| 2010-11-29 | 0.878 |
| 2010-11-28 | 0.8858 |
| 2010-11-27 | 0.8859 |
| 2010-11-26 | 0.8908 |
| 2010-11-25 | 0.8853 |
| 2010-11-24 | 0.8845 |
| 2010-11-23 | 0.8916 |
| 2010-11-22 | 0.8884 |
| 2010-11-21 | 0.8964 |
| 2010-11-20 | 0.8964 |
| 2010-11-19 | 0.8976 |
| 2010-11-18 | 0.8964 |
| 2010-11-17 | 0.8901 |
| 2010-11-16 | 0.8949 |
| 2010-11-15 | 0.8962 |
| 2010-11-14 | 0.9029 |
| 2010-11-13 | 0.9048 |
| 2010-11-12 | 0.9103 |
| 2010-11-11 | 0.8945 |
| 2010-11-10 | 0.9153 |
| 2010-11-09 | 0.9065 |
| 2010-11-08 | 0.9154 |
| 2010-11-07 | 0.9199 |
| 2010-11-06 | 0.9199 |
| 2010-11-05 | 0.9093 |
| 2010-11-04 | 0.9135 |
| 2010-11-03 | 0.9168 |
| 2010-11-02 | 0.9096 |
| 2010-11-01 | 0.8954 |
| 2010-10-31 | 0.9032 |
| 2010-10-30 | 0.9031 |
| 2010-10-29 | 0.9084 |
| 2010-10-28 | 0.9063 |
| 2010-10-27 | 0.9107 |
| 2010-10-26 | 0.9096 |
| 2010-10-25 | 0.8998 |
| 2010-10-24 | 0.9107 |
| 2010-10-23 | 0.9107 |
| 2010-10-22 | 0.9123 |
| 2010-10-21 | 0.913 |
| 2010-10-20 | 0.923 |
| 2010-10-19 | 0.9146 |
| 2010-10-18 | 0.9277 |
| 2010-10-17 | 0.9197 |
| 2010-10-16 | 0.9202 |
| 2010-10-15 | 0.9169 |
| 2010-10-14 | 0.9174 |
| 2010-10-13 | 0.9188 |
| 2010-10-12 | 0.9269 |
| 2010-10-11 | 0.9175 |
| 2010-10-10 | 0.9214 |
| 2010-10-09 | 0.9214 |
| 2010-10-08 | 0.9186 |
| 2010-10-07 | 0.9233 |
| 2010-10-06 | 0.9207 |
| 2010-10-05 | 0.9182 |
| 2010-10-04 | 0.903 |
| 2010-10-03 | 0.9071 |
| 2010-10-02 | 0.9071 |
| 2010-10-01 | 0.9126 |
| 2010-09-30 | 0.907 |
| 2010-09-29 | 0.9046 |
| 2010-09-28 | 0.9016 |
| 2010-09-27 | 0.8949 |
| 2010-09-26 | 0.8922 |
| 2010-09-25 | 0.8922 |
| 2010-09-24 | 0.9 |
| 2010-09-23 | 0.8895 |
| 2010-09-22 | 0.9023 |
| 2010-09-21 | 0.9026 |
| 2010-09-20 | 0.8888 |
| 2010-09-19 | 0.8907 |
| 2010-09-18 | 0.8907 |
| 2010-09-17 | 0.8907 |
| 2010-09-16 | 0.9015 |
| 2010-09-15 | 0.9003 |
| 2010-09-14 | 0.9028 |
| 2010-09-13 | 0.894 |
| 2010-09-12 | 0.8882 |
| 2010-09-11 | 0.8882 |
| 2010-09-10 | 0.8847 |
| 2010-09-09 | 0.8825 |
| 2010-09-08 | 0.8862 |
| 2010-09-07 | 0.7332 |
| 2010-09-06 | 0.8929 |
| 2010-09-05 | 0.8935 |
| 2010-09-04 | 0.8935 |
| 2010-09-03 | 0.8949 |
| 2010-09-02 | 0.8892 |
| 2010-09-01 | 0.8848 |
| 2010-08-31 | 0.8862 |
| 2010-08-30 | 0.8855 |
| 2010-08-29 | 0.8902 |
| 2010-08-28 | 0.8902 |
| 2010-08-27 | 0.8924 |
| 2010-08-26 | 0.8933 |
| 2010-08-25 | 0.8916 |
| 2010-08-24 | 0.8922 |
| 2010-08-23 | 0.8892 |
| 2010-08-22 | 0.8959 |
| 2010-08-21 | 0.8959 |
| 2010-08-20 | 0.8949 |
| 2010-08-19 | 0.9001 |
| 2010-08-18 | 0.8977 |
| 2010-08-17 | 0.8992 |
| 2010-08-16 | 0.8993 |
| 2010-08-15 | 0.8991 |
| 2010-08-14 | 0.8991 |
| 2010-08-13 | 0.8966 |
| 2010-08-12 | 0.8962 |
| 2010-08-11 | 0.8911 |
| 2010-08-10 | 0.9033 |
| 2010-08-09 | 0.901 |
| 2010-08-08 | 0.9021 |
| 2010-08-07 | 0.9021 |
| 2010-08-06 | 0.9062 |
| 2010-08-05 | 0.9009 |
| 2010-08-04 | 0.9004 |
| 2010-08-03 | 0.9033 |
| 2010-08-02 | 0.9071 |
| 2010-08-01 | 0.9 |
| 2010-07-31 | 0.9 |
| 2010-07-30 | 0.9007 |
| 2010-07-29 | 0.9012 |
| 2010-07-28 | 0.9038 |
| 2010-07-27 | 0.8975 |
| 2010-07-26 | 0.8992 |
| 2010-07-25 | 0.9032 |
| 2010-07-24 | 0.9032 |
| 2010-07-23 | 0.9027 |
| 2010-07-22 | 0.9041 |
| 2010-07-21 | 0.897 |
| 2010-07-20 | 0.8945 |
| 2010-07-19 | 0.8933 |
| 2010-07-18 | 0.8988 |
| 2010-07-17 | 0.8988 |
| 2010-07-16 | 0.8942 |
| 2010-07-15 | 0.9004 |
| 2010-07-14 | 0.8923 |
| 2010-07-13 | 0.8903 |
| 2010-07-12 | 0.8862 |
| 2010-07-11 | 0.8904 |
| 2010-07-10 | 0.8904 |
| 2010-07-09 | 0.8882 |
| 2010-07-08 | 0.8917 |
| 2010-07-07 | 0.8907 |
| 2010-07-06 | 0.8933 |
| 2010-07-05 | 0.8896 |
| 2010-07-04 | 0.8856 |
| 2010-07-03 | 0.8845 |
| 2010-07-02 | 0.9011 |
| 2010-07-01 | 0.8955 |
| 2010-06-30 | 0.8826 |
| 2010-06-29 | 0.8804 |
| 2010-06-28 | 0.8779 |
| 2010-06-27 | 0.8803 |
| 2010-06-26 | 0.8803 |
| 2010-06-25 | 0.8827 |
| 2010-06-24 | 0.883 |
| 2010-06-23 | 0.8851 |
| 2010-06-22 | 0.8811 |
| 2010-06-21 | 0.88 |
| 2010-06-20 | 0.8901 |
| 2010-06-19 | 0.8901 |
| 2010-06-18 | 0.8895 |
| 2010-06-17 | 0.8924 |
| 2010-06-16 | 0.8872 |
| 2010-06-15 | 0.8876 |
| 2010-06-14 | 0.8875 |
| 2010-06-13 | 0.8877 |
| 2010-06-12 | 0.8877 |
| 2010-06-11 | 0.8866 |
| 2010-06-10 | 0.8838 |
| 2010-06-09 | 0.8855 |
| 2010-06-08 | 0.883 |
| 2010-06-07 | 0.8852 |
| 2010-06-06 | 0.8839 |
| 2010-06-05 | 0.8839 |
| 2010-06-04 | 0.8784 |
| 2010-06-03 | 0.8856 |
| 2010-06-02 | 0.8899 |
| 2010-06-01 | 0.8964 |
| 2010-05-31 | 0.8875 |
| 2010-05-30 | 0.897 |
| 2010-05-29 | 0.897 |
| 2010-05-28 | 0.8952 |
| 2010-05-27 | 0.8918 |
| 2010-05-26 | 0.8858 |
| 2010-05-25 | 0.8936 |
| 2010-05-24 | 0.8917 |
| 2010-05-23 | 0.8873 |
| 2010-05-22 | 0.8873 |
| 2010-05-21 | 0.8902 |
| 2010-05-20 | 0.9007 |
| 2010-05-19 | 0.8907 |
| 2010-05-18 | 0.8895 |
| 2010-05-17 | 0.903 |
| 2010-05-16 | 0.9023 |
| 2010-05-15 | 0.9023 |
| 2010-05-14 | 0.896 |
| 2010-05-13 | 0.9069 |
| 2010-05-12 | 0.9011 |
| 2010-05-11 | 0.8947 |
| 2010-05-10 | 0.8945 |
| 2010-05-09 | 0.8923 |
| 2010-05-08 | 0.8923 |
| 2010-05-07 | 0.8935 |
| 2010-05-06 | 0.907 |
| 2010-05-05 | 0.9103 |
| 2010-05-04 | 0.9092 |
| 2010-05-03 | 0.9153 |
| 2010-05-02 | 0.9221 |
| 2010-05-01 | 0.9221 |
| 2010-04-30 | 0.922 |
| 2010-04-29 | 0.9216 |
| 2010-04-28 | 0.9128 |
| 2010-04-27 | 0.9156 |
| 2010-04-26 | 0.9307 |
| 2010-04-25 | 0.9239 |
| 2010-04-24 | 0.9239 |
| 2010-04-23 | 0.9287 |
| 2010-04-22 | 0.9165 |
| 2010-04-21 | 0.9259 |
| 2010-04-20 | 0.9197 |
| 2010-04-19 | 0.9243 |
| 2010-04-18 | 0.9299 |
| 2010-04-17 | 0.9299 |
| 2010-04-16 | 0.93 |
| 2010-04-15 | 0.93 |
| 2010-04-14 | 0.9304 |
| 2010-04-13 | 0.9371 |
| 2010-04-12 | 0.9357 |
| 2010-04-11 | 0.9328 |
| 2010-04-10 | 0.9328 |
| 2010-04-09 | 0.9389 |
| 2010-04-08 | 0.9321 |
| 2010-04-07 | 0.9285 |
| 2010-04-06 | 0.9226 |
| 2010-04-05 | 0.9188 |
| 2010-04-04 | 0.9192 |
| 2010-04-03 | 0.9192 |
| 2010-04-02 | 0.9255 |
| 2010-04-01 | 0.9268 |
| 2010-03-31 | 0.9221 |
| 2010-03-30 | 0.9131 |
| 2010-03-29 | 0.9136 |
| 2010-03-28 | 0.914 |
| 2010-03-27 | 0.914 |
| 2010-03-26 | 0.9175 |
| 2010-03-25 | 0.9114 |
| 2010-03-24 | 0.909 |
| 2010-03-23 | 0.9047 |
| 2010-03-22 | 0.9095 |
| 2010-03-21 | 0.91 |
| 2010-03-20 | 0.91 |
| 2010-03-19 | 0.911 |
| 2010-03-18 | 0.9124 |
| 2010-03-17 | 0.9189 |
| 2010-03-16 | 0.9162 |
| 2010-03-15 | 0.9132 |
| 2010-03-14 | 0.9125 |
| 2010-03-13 | 0.9125 |
| 2010-03-12 | 0.9124 |
| 2010-03-11 | 0.9129 |
| 2010-03-10 | 0.9109 |
| 2010-03-09 | 0.9106 |
| 2010-03-08 | 0.9128 |
| 2010-03-07 | 0.9049 |
| 2010-03-06 | 0.9049 |
| 2010-03-05 | 0.9068 |
| 2010-03-04 | 0.9007 |
| 2010-03-03 | 0.9131 |
| 2010-03-02 | 0.9176 |
| 2010-03-01 | 0.9122 |
| 2010-02-28 | 0.9084 |
| 2010-02-27 | 0.9084 |
| 2010-02-26 | 0.9102 |
| 2010-02-25 | 0.9128 |
| 2010-02-24 | 0.9105 |
| 2010-02-23 | 0.9149 |
| 2010-02-22 | 0.9271 |
| 2010-02-21 | 0.9277 |
| 2010-02-20 | 0.9277 |
| 2010-02-19 | 0.9321 |
| 2010-02-18 | 0.9227 |
| 2010-02-17 | 0.9254 |
| 2010-02-16 | 0.9359 |
| 2010-02-15 | 0.9315 |
| 2010-02-14 | 0.9311 |
| 2010-02-13 | 0.9311 |
| 2010-02-12 | 0.933 |
| 2010-02-11 | 0.93 |
| 2010-02-10 | 0.9372 |
| 2010-02-09 | 0.9387 |
| 2010-02-08 | 0.9319 |
| 2010-02-07 | 0.937 |
| 2010-02-06 | 0.937 |
| 2010-02-05 | 0.9356 |
| 2010-02-04 | 0.9413 |
| 2010-02-03 | 0.9458 |
| 2010-02-02 | 0.9491 |
| 2010-02-01 | 0.9459 |
| 2010-01-31 | 0.9431 |
| 2010-01-30 | 0.9431 |
| 2010-01-29 | 0.9379 |
| 2010-01-28 | 0.9383 |
| 2010-01-27 | 0.9383 |
| 2010-01-26 | 0.936 |
| 2010-01-25 | 0.9401 |
| 2010-01-24 | 0.9411 |
| 2010-01-23 | 0.9411 |
| 2010-01-22 | 0.9412 |
| 2010-01-21 | 0.953 |
| 2010-01-20 | 0.9522 |
| 2010-01-19 | 0.9524 |
| 2010-01-18 | 0.9583 |
| 2010-01-17 | 0.9562 |
| 2010-01-16 | 0.9562 |
| 2010-01-15 | 0.957 |
| 2010-01-14 | 0.9511 |
| 2010-01-13 | 0.9564 |
| 2010-01-12 | 0.9553 |
| 2010-01-11 | 0.9546 |
| 2010-01-10 | 0.9495 |
| 2010-01-09 | 0.9495 |
| 2010-01-08 | 0.9546 |
| 2010-01-07 | 0.9439 |
| 2010-01-06 | 0.9472 |
| 2010-01-05 | 0.9424 |
| 2010-01-04 | 0.9412 |
| 2010-01-03 | 0.9372 |
| 2010-01-02 | 0.9372 |
| 2010-01-01 | 0.9348 |
| 2009-12-31 | 0.9316 |
| 2009-12-30 | 0.9257 |
| 2009-12-29 | 0.926 |
| 2009-12-28 | 0.9273 |
| 2009-12-27 | 0.9217 |
| 2009-12-26 | 0.9217 |
| 2009-12-25 | 0.9282 |
| 2009-12-24 | 0.9265 |
| 2009-12-23 | 0.9259 |
| 2009-12-22 | 0.9196 |
| 2009-12-21 | 0.9209 |
| 2009-12-20 | 0.9217 |
| 2009-12-19 | 0.9217 |
| 2009-12-18 | 0.9214 |
| 2009-12-17 | 0.924 |
| 2009-12-16 | 0.9237 |
| 2009-12-15 | 0.9219 |
| 2009-12-14 | 0.9255 |
| 2009-12-13 | 0.9291 |
| 2009-12-12 | 0.9291 |
| 2009-12-11 | 0.9221 |
| 2009-12-10 | 0.9292 |
| 2009-12-09 | 0.9239 |
| 2009-12-08 | 0.9209 |
| 2009-12-07 | 0.9314 |
| 2009-12-06 | 0.9317 |
| 2009-12-05 | 0.9317 |
| 2009-12-04 | 0.9222 |
| 2009-12-03 | 0.9284 |
| 2009-12-02 | 0.9192 |
| 2009-12-01 | 0.9191 |
| 2009-11-30 | 0.9041 |
| 2009-11-29 | 0.9069 |
| 2009-11-28 | 0.9069 |
| 2009-11-27 | 0.9121 |
| 2009-11-26 | 0.9105 |
| 2009-11-25 | 0.9295 |
| 2009-11-24 | 0.9248 |
| 2009-11-23 | 0.925 |
| 2009-11-22 | 0.9279 |
| 2009-11-21 | 0.9279 |
| 2009-11-20 | 0.9298 |
| 2009-11-19 | 0.9344 |
| 2009-11-18 | 0.9345 |
| 2009-11-17 | 0.9346 |
| 2009-11-16 | 0.9383 |
| 2009-11-15 | 0.9358 |
| 2009-11-14 | 0.9358 |
| 2009-11-13 | 0.937 |
| 2009-11-12 | 0.9351 |
| 2009-11-11 | 0.9404 |
| 2009-11-10 | 0.9409 |
| 2009-11-09 | 0.9407 |
| 2009-11-08 | 0.9383 |
| 2009-11-07 | 0.9383 |
| 2009-11-06 | 0.937 |
| 2009-11-05 | 0.9381 |
| 2009-11-04 | 0.9388 |
| 2009-11-03 | 0.9325 |
| 2009-11-02 | 0.9315 |
| 2009-11-01 | 0.936 |
| 2009-10-31 | 0.936 |
| 2009-10-30 | 0.9319 |
| 2009-10-29 | 0.9359 |
| 2009-10-28 | 0.9314 |
| 2009-10-27 | 0.9323 |
| 2009-10-26 | 0.9362 |
| 2009-10-25 | 0.9491 |
| 2009-10-24 | 0.9491 |
| 2009-10-23 | 0.9481 |
| 2009-10-22 | 0.9498 |
| 2009-10-21 | 0.954 |
| 2009-10-20 | 0.957 |
| 2009-10-19 | 0.9562 |
| 2009-10-18 | 0.9538 |
| 2009-10-17 | 0.9538 |
| 2009-10-16 | 0.953 |
| 2009-10-15 | 0.9651 |
| 2009-10-14 | 0.9631 |
| 2009-10-13 | 0.9564 |
| 2009-10-12 | 0.9561 |
| 2009-10-11 | 0.9499 |
| 2009-10-10 | 0.9499 |
| 2009-10-09 | 0.9512 |
| 2009-10-08 | 0.9513 |
| 2009-10-07 | 0.9514 |
| 2009-10-06 | 0.954 |
| 2009-10-05 | 0.95 |
| 2009-10-04 | 0.9439 |
| 2009-10-03 | 0.9439 |
| 2009-10-02 | 0.9463 |
| 2009-10-01 | 0.9446 |
| 2009-09-30 | 0.9514 |
| 2009-09-29 | 0.9548 |
| 2009-09-28 | 0.9482 |
| 2009-09-27 | 0.9545 |
| 2009-09-26 | 0.9545 |
| 2009-09-25 | 0.955 |
| 2009-09-24 | 0.9517 |
| 2009-09-23 | 0.9507 |
| 2009-09-22 | 0.9543 |
| 2009-09-21 | 0.9591 |
| 2009-09-20 | 0.9591 |
| 2009-09-19 | 0.9591 |
| 2009-09-18 | 0.9594 |
| 2009-09-17 | 0.9602 |
| 2009-09-16 | 0.9567 |
| 2009-09-15 | 0.9555 |
| 2009-09-14 | 0.9522 |
| 2009-09-13 | 0.9491 |
| 2009-09-12 | 0.9491 |
| 2009-09-11 | 0.9476 |
| 2009-09-10 | 0.9473 |
| 2009-09-09 | 0.9563 |
| 2009-09-08 | 0.9606 |
| 2009-09-07 | 0.9614 |
| 2009-09-06 | 0.9578 |
| 2009-09-05 | 0.9578 |
| 2009-09-04 | 0.9596 |
| 2009-09-03 | 0.953 |
| 2009-09-02 | 0.9567 |
| 2009-09-01 | 0.9521 |
| 2009-08-31 | 0.9619 |
| 2009-08-30 | 0.9601 |
| 2009-08-29 | 0.9601 |
| 2009-08-28 | 0.9582 |
| 2009-08-27 | 0.9665 |
| 2009-08-26 | 0.9584 |
| 2009-08-25 | 0.9656 |
| 2009-08-24 | 0.9697 |
| 2009-08-23 | 0.967 |
| 2009-08-22 | 0.967 |
| 2009-08-21 | 0.9775 |
| 2009-08-20 | 0.9728 |
| 2009-08-19 | 0.9753 |
| 2009-08-18 | 0.9703 |
| 2009-08-17 | 0.9636 |
| 2009-08-16 | 0.9749 |
| 2009-08-15 | 0.9749 |
| 2009-08-14 | 0.9689 |
| 2009-08-13 | 0.9775 |
| 2009-08-12 | 0.9645 |
| 2009-08-11 | 0.9649 |
| 2009-08-10 | 0.9754 |
| 2009-08-09 | 0.9685 |
| 2009-08-08 | 0.9685 |
| 2009-08-07 | 0.9594 |
| 2009-08-06 | 0.9719 |
| 2009-08-05 | 0.9824 |
| 2009-08-04 | 0.9789 |
| 2009-08-03 | 0.9847 |
| 2009-08-02 | 0.9764 |
| 2009-08-01 | 0.9764 |
| 2009-07-31 | 0.9828 |
| 2009-07-30 | 0.9738 |
| 2009-07-29 | 0.9662 |
| 2009-07-28 | 0.9714 |
| 2009-07-27 | 0.9711 |
| 2009-07-26 | 0.9709 |
| 2009-07-25 | 0.9709 |
| 2009-07-24 | 0.9688 |
| 2009-07-23 | 0.9465 |
| 2009-07-22 | 0.9497 |
| 2009-07-21 | 0.9494 |
| 2009-07-20 | 0.9486 |
| 2009-07-19 | 0.9504 |
| 2009-07-18 | 0.9504 |
| 2009-07-17 | 0.9477 |
| 2009-07-16 | 0.9507 |
| 2009-07-15 | 0.9457 |
| 2009-07-14 | 0.9447 |
| 2009-07-13 | 0.9412 |
| 2009-07-12 | 0.9397 |
| 2009-07-11 | 0.9397 |
| 2009-07-10 | 0.9424 |
| 2009-07-09 | 0.9446 |
| 2009-07-08 | 0.939 |
| 2009-07-07 | 0.9404 |
| 2009-07-06 | 0.9447 |
| 2009-07-05 | 0.9475 |
| 2009-07-04 | 0.9475 |
| 2009-07-03 | 0.9459 |
| 2009-07-02 | 0.944 |
| 2009-07-01 | 0.9479 |
| 2009-06-30 | 0.9403 |
| 2009-06-29 | 0.9462 |
| 2009-06-28 | 0.9468 |
| 2009-06-27 | 0.9468 |
| 2009-06-26 | 0.9449 |
| 2009-06-25 | 0.9398 |
| 2009-06-24 | 0.9307 |
| 2009-06-23 | 0.9316 |
| 2009-06-22 | 0.9337 |
| 2009-06-21 | 0.9368 |
| 2009-06-20 | 0.9368 |
| 2009-06-19 | 0.9364 |
| 2009-06-18 | 0.9278 |
| 2009-06-17 | 0.9301 |
| 2009-06-16 | 0.9412 |
| 2009-06-15 | 0.9419 |
| 2009-06-14 | 0.9457 |
| 2009-06-13 | 0.9457 |
| 2009-06-12 | 0.946 |
| 2009-06-11 | 0.9454 |
| 2009-06-10 | 0.9424 |
| 2009-06-09 | 0.9382 |
| 2009-06-08 | 0.9331 |
| 2009-06-07 | 0.947 |
| 2009-06-06 | 0.947 |
| 2009-06-05 | 0.9474 |
| 2009-06-04 | 0.939 |
| 2009-06-03 | 0.9346 |
| 2009-06-02 | 0.9408 |
| 2009-06-01 | 0.9472 |
| 2009-05-31 | 0.9368 |
| 2009-05-30 | 0.9367 |
| 2009-05-29 | 0.9388 |
| 2009-05-28 | 0.9288 |
| 2009-05-27 | 0.9278 |
| 2009-05-26 | 0.9297 |
| 2009-05-25 | 0.939 |
| 2009-05-24 | 0.9326 |
| 2009-05-23 | 0.9326 |
| 2009-05-22 | 0.93 |
| 2009-05-21 | 0.9467 |
| 2009-05-20 | 0.9531 |
| 2009-05-19 | 0.9506 |
| 2009-05-18 | 0.9458 |
| 2009-05-17 | 0.9396 |
| 2009-05-16 | 0.9396 |
| 2009-05-15 | 0.9414 |
| 2009-05-14 | 0.9302 |
| 2009-05-13 | 0.9264 |
| 2009-05-12 | 0.9343 |
| 2009-05-11 | 0.942 |
| 2009-05-10 | 0.9399 |
| 2009-05-09 | 0.9399 |
| 2009-05-08 | 0.9413 |
| 2009-05-07 | 0.9441 |
| 2009-05-06 | 0.9368 |
| 2009-05-05 | 0.9435 |
| 2009-05-04 | 0.94 |
| 2009-05-03 | 0.9296 |
| 2009-05-02 | 0.9296 |
| 2009-05-01 | 0.9292 |
| 2009-04-30 | 0.9257 |
| 2009-04-29 | 0.9314 |
| 2009-04-28 | 0.9196 |
| 2009-04-27 | 0.9246 |
| 2009-04-26 | 0.9247 |
| 2009-04-25 | 0.9247 |
| 2009-04-24 | 0.9239 |
| 2009-04-23 | 0.9099 |
| 2009-04-22 | 0.9209 |
| 2009-04-21 | 0.9121 |
| 2009-04-20 | 0.9145 |
| 2009-04-19 | 0.9284 |
| 2009-04-18 | 0.9284 |
| 2009-04-17 | 0.9298 |
| 2009-04-16 | 0.933 |
| 2009-04-15 | 0.9284 |
| 2009-04-14 | 0.944 |
| 2009-04-13 | 0.9613 |
| 2009-04-12 | 0.9642 |
| 2009-04-11 | 0.9642 |
| 2009-04-10 | 0.9682 |
| 2009-04-09 | 0.96 |
| 2009-04-08 | 0.959 |
| 2009-04-07 | 0.9455 |
| 2009-04-06 | 0.9402 |
| 2009-04-05 | 0.9479 |
| 2009-04-04 | 0.9479 |
| 2009-04-03 | 0.9486 |
| 2009-04-02 | 0.9358 |
| 2009-04-01 | 0.9357 |
| 2009-03-31 | 0.9095 |
| 2009-03-30 | 0.8954 |
| 2009-03-29 | 0.9071 |
| 2009-03-28 | 0.9071 |
| 2009-03-27 | 0.9061 |
| 2009-03-26 | 0.9114 |
| 2009-03-25 | 0.9103 |
| 2009-03-24 | 0.9121 |
| 2009-03-23 | 0.9023 |
| 2009-03-22 | 0.8988 |
| 2009-03-21 | 0.8975 |
| 2009-03-20 | 0.9001 |
| 2009-03-19 | 0.8817 |
| 2009-03-18 | 0.8856 |
| 2009-03-17 | 0.8981 |
| 2009-03-16 | 0.908 |
| 2009-03-15 | 0.9028 |
| 2009-03-14 | 0.9028 |
| 2009-03-13 | 0.9047 |
| 2009-03-12 | 0.8963 |
| 2009-03-11 | 0.8739 |
| 2009-03-10 | 0.8791 |
| 2009-03-09 | 0.8589 |
| 2009-03-08 | 0.8643 |
| 2009-03-07 | 0.8638 |
| 2009-03-06 | 0.8644 |
| 2009-03-05 | 0.8863 |
| 2009-03-04 | 0.8986 |
| 2009-03-03 | 0.8883 |
| 2009-03-02 | 0.8982 |
| 2009-03-01 | 0.9091 |
| 2009-02-28 | 0.9088 |
| 2009-02-27 | 0.9081 |
| 2009-02-26 | 0.9128 |
| 2009-02-25 | 0.9055 |
| 2009-02-24 | 0.9001 |
| 2009-02-23 | 0.9023 |
| 2009-02-22 | 0.8951 |
| 2009-02-21 | 0.8951 |
| 2009-02-20 | 0.8956 |
| 2009-02-19 | 0.9037 |
| 2009-02-18 | 0.9032 |
| 2009-02-17 | 0.8997 |
| 2009-02-16 | 0.9003 |
| 2009-02-15 | 0.9147 |
| 2009-02-14 | 0.9147 |
| 2009-02-13 | 0.9123 |
| 2009-02-12 | 0.9188 |
| 2009-02-11 | 0.9164 |
| 2009-02-10 | 0.9255 |
| 2009-02-09 | 0.924 |
| 2009-02-08 | 0.925 |
| 2009-02-07 | 0.925 |
| 2009-02-06 | 0.9208 |
| 2009-02-05 | 0.921 |
| 2009-02-04 | 0.9238 |
| 2009-02-03 | 0.918 |
| 2009-02-02 | 0.9149 |
| 2009-02-01 | 0.9166 |
| 2009-01-31 | 0.9166 |
| 2009-01-30 | 0.9192 |
| 2009-01-29 | 0.9231 |
| 2009-01-28 | 0.9276 |
| 2009-01-27 | 0.9234 |
| 2009-01-26 | 0.9287 |
| 2009-01-25 | 0.9029 |
| 2009-01-24 | 0.9029 |
| 2009-01-23 | 0.9026 |
| 2009-01-22 | 0.901 |
| 2009-01-21 | 0.9035 |
| 2009-01-20 | 0.9067 |
| 2009-01-19 | 0.8967 |
| 2009-01-18 | 0.9155 |
| 2009-01-17 | 0.9155 |
| 2009-01-16 | 0.913 |
| 2009-01-15 | 0.9252 |
| 2009-01-14 | 0.9255 |
| 2009-01-13 | 0.9353 |
| 2009-01-12 | 0.9286 |
| 2009-01-11 | 0.9508 |
| 2009-01-10 | 0.9508 |
| 2009-01-09 | 0.9532 |
| 2009-01-08 | 0.9482 |
| 2009-01-07 | 0.9612 |
| 2009-01-06 | 0.9667 |
| 2009-01-05 | 0.9624 |
| 2009-01-04 | 0.9475 |
| 2009-01-03 | 0.9475 |
| 2009-01-02 | 0.9538 |
| 2009-01-01 | 0.937 |
| 2008-12-31 | 0.9348 |
| 2008-12-30 | 0.9464 |
| 2008-12-29 | 0.9513 |
| 2008-12-28 | 0.9576 |
| 2008-12-27 | 0.9576 |
| 2008-12-26 | 0.9532 |
| 2008-12-25 | 0.9525 |
| 2008-12-24 | 0.9502 |
| 2008-12-23 | 0.9536 |
| 2008-12-22 | 0.9452 |
| 2008-12-21 | 0.9564 |
| 2008-12-20 | 0.9564 |
| 2008-12-19 | 0.9621 |
| 2008-12-18 | 0.9544 |
| 2008-12-17 | 0.9421 |
| 2008-12-16 | 0.9428 |
| 2008-12-15 | 0.9489 |
| 2008-12-14 | 0.9546 |
| 2008-12-13 | 0.9546 |
| 2008-12-12 | 0.9537 |
| 2008-12-11 | 0.9739 |
| 2008-12-10 | 0.9621 |
| 2008-12-09 | 0.9613 |
| 2008-12-08 | 0.9575 |
| 2008-12-07 | 0.9459 |
| 2008-12-06 | 0.9459 |
| 2008-12-05 | 0.9454 |
| 2008-12-04 | 0.9855 |
| 2008-12-03 | 0.9783 |
| 2008-12-02 | 0.9692 |
| 2008-12-01 | 0.9496 |
| 2008-11-30 | 0.9624 |
| 2008-11-29 | 0.9624 |
| 2008-11-28 | 0.9617 |
| 2008-11-27 | 0.9605 |
| 2008-11-26 | 0.958 |
| 2008-11-25 | 0.9624 |
| 2008-11-24 | 0.9562 |
| 2008-11-23 | 0.9115 |
| 2008-11-22 | 0.9115 |
| 2008-11-21 | 0.9153 |
| 2008-11-20 | 0.8877 |
| 2008-11-19 | 0.8978 |
| 2008-11-18 | 0.9291 |
| 2008-11-17 | 0.9323 |
| 2008-11-16 | 0.9429 |
| 2008-11-15 | 0.9429 |
| 2008-11-14 | 0.9292 |
| 2008-11-13 | 0.9221 |
| 2008-11-12 | 0.9146 |
| 2008-11-11 | 0.9396 |
| 2008-11-10 | 0.9647 |
| 2008-11-09 | 0.9674 |
| 2008-11-08 | 0.9674 |
| 2008-11-07 | 0.9657 |
| 2008-11-06 | 0.965 |
| 2008-11-05 | 0.9701 |
| 2008-11-04 | 0.9921 |
| 2008-11-03 | 0.9577 |
| 2008-11-02 | 0.9639 |
| 2008-11-01 | 0.9639 |
| 2008-10-31 | 0.9564 |
| 2008-10-30 | 0.9459 |
| 2008-10-29 | 1 |
| 2008-10-28 | 0.9696 |
| 2008-10-27 | 0.9165 |
| 2008-10-26 | 0.8882 |
| 2008-10-25 | 0.8882 |
| 2008-10-24 | 0.8914 |
| 2008-10-23 | 0.8958 |
| 2008-10-22 | 0.889 |
| 2008-10-21 | 0.9209 |
| 2008-10-20 | 0.9737 |
| 2008-10-19 | 0.9783 |
| 2008-10-18 | 0.9783 |
| 2008-10-17 | 0.98 |
| 2008-10-16 | 0.9718 |
| 2008-10-15 | 1.0274 |
| 2008-10-14 | 1.0567 |
| 2008-10-13 | 1.051 |
| 2008-10-12 | 1.0367 |
| 2008-10-11 | 1.0367 |
| 2008-10-10 | 1.0422 |
| 2008-10-09 | 1.0563 |
| 2008-10-08 | 1.0288 |
| 2008-10-07 | 1.0654 |
| 2008-10-06 | 1.071 |
| 2008-10-05 | 1.1085 |
| 2008-10-04 | 1.1085 |
| 2008-10-03 | 1.1069 |
| 2008-10-02 | 1.1021 |
| 2008-10-01 | 1.1213 |
| 2008-09-30 | 1.1257 |
| 2008-09-29 | 1.1264 |
| 2008-09-28 | 1.1556 |
| 2008-09-27 | 1.1556 |
| 2008-09-26 | 1.1565 |
| 2008-09-25 | 1.1561 |
| 2008-09-24 | 1.1458 |
| 2008-09-23 | 1.1363 |
| 2008-09-22 | 1.137 |
| 2008-09-21 | 1.1417 |
| 2008-09-20 | 1.1417 |
| 2008-09-19 | 1.142 |
| 2008-09-18 | 1.1105 |
| 2008-09-17 | 1.1098 |
| 2008-09-16 | 1.1245 |
| 2008-09-15 | 1.1332 |
| 2008-09-14 | 1.153 |
| 2008-09-13 | 1.153 |
| 2008-09-12 | 1.1579 |
| 2008-09-11 | 1.1431 |
| 2008-09-10 | 1.1503 |
| 2008-09-09 | 1.1602 |
| 2008-09-08 | 1.1654 |
| 2008-09-07 | 1.1577 |
| 2008-09-06 | 1.1577 |
| 2008-09-05 | 1.1593 |
| 2008-09-04 | 1.1609 |
| 2008-09-03 | 1.1784 |
| 2008-09-02 | 1.1977 |
| 2008-09-01 | 1.1966 |
| 2008-08-31 | 1.1964 |
| 2008-08-30 | 1.1964 |
| 2008-08-29 | 1.1953 |
| 2008-08-28 | 1.1964 |
| 2008-08-27 | 1.192 |
| 2008-08-26 | 1.1962 |
| 2008-08-25 | 1.1935 |
| 2008-08-24 | 1.188 |
| 2008-08-23 | 1.188 |
| 2008-08-22 | 1.1908 |
| 2008-08-21 | 1.1773 |
| 2008-08-20 | 1.1848 |
| 2008-08-19 | 1.1813 |
| 2008-08-18 | 1.1945 |
| 2008-08-17 | 1.196 |
| 2008-08-16 | 1.196 |
| 2008-08-15 | 1.1971 |
| 2008-08-14 | 1.1931 |
| 2008-08-13 | 1.1778 |
| 2008-08-12 | 1.1915 |
| 2008-08-11 | 1.1918 |
| 2008-08-10 | 1.1845 |
| 2008-08-09 | 1.1845 |
| 2008-08-08 | 1.1846 |
| 2008-08-07 | 1.1868 |
| 2008-08-06 | 1.1832 |
| 2008-08-05 | 1.1927 |
| 2008-08-04 | 1.1894 |
| 2008-08-03 | 1.1883 |
| 2008-08-02 | 1.1883 |
| 2008-08-01 | 1.19 |
| 2008-07-31 | 1.174 |
| 2008-07-30 | 1.1736 |
| 2008-07-29 | 1.1457 |
| 2008-07-28 | 1.1302 |
| 2008-07-27 | 1.1285 |
| 2008-07-26 | 1.1285 |
| 2008-07-25 | 1.1287 |
| 2008-07-24 | 1.1293 |
| 2008-07-23 | 1.1327 |
| 2008-07-22 | 1.1314 |
| 2008-07-21 | 1.1328 |
| 2008-07-20 | 1.1378 |
| 2008-07-19 | 1.1378 |
| 2008-07-18 | 1.1381 |
| 2008-07-17 | 1.1291 |
| 2008-07-16 | 1.1112 |
| 2008-07-15 | 1.1088 |
| 2008-07-14 | 1.1087 |
| 2008-07-13 | 1.1084 |
| 2008-07-12 | 1.1084 |
| 2008-07-11 | 1.1103 |
| 2008-07-10 | 1.1101 |
| 2008-07-09 | 1.1111 |
| 2008-07-08 | 1.1101 |
| 2008-07-07 | 1.1078 |
| 2008-07-06 | 1.104 |
| 2008-07-05 | 1.104 |
| 2008-07-04 | 1.1043 |
| 2008-07-03 | 1.0982 |
| 2008-07-02 | 1.0936 |
| 2008-07-01 | 1.0935 |
| 2008-06-30 | 1.1121 |
| 2008-06-29 | 1.1087 |
| 2008-06-28 | 1.1087 |
| 2008-06-27 | 1.1096 |
| 2008-06-26 | 1.1181 |
| 2008-06-25 | 1.1254 |
| 2008-06-24 | 1.1126 |
| 2008-06-23 | 1.1103 |
| 2008-06-22 | 1.113 |
| 2008-06-21 | 1.113 |
| 2008-06-20 | 1.1118 |
| 2008-06-19 | 1.1185 |
| 2008-06-18 | 1.1148 |
| 2008-06-17 | 1.113 |
| 2008-06-16 | 1.0992 |
| 2008-06-15 | 1.1007 |
| 2008-06-14 | 1.1007 |
| 2008-06-13 | 1.1019 |
| 2008-06-12 | 1.0991 |
| 2008-06-11 | 1.0861 |
| 2008-06-10 | 1.0905 |
| 2008-06-09 | 1.0998 |
| 2008-06-08 | 1.0978 |
| 2008-06-07 | 1.0978 |
| 2008-06-06 | 1.0988 |
| 2008-06-05 | 1.0997 |
| 2008-06-04 | 1.1085 |
| 2008-06-03 | 1.1098 |
| 2008-06-02 | 1.1146 |
| 2008-06-01 | 1.1166 |
| 2008-05-31 | 1.1166 |
| 2008-05-30 | 1.1171 |
| 2008-05-29 | 1.1248 |
| 2008-05-28 | 1.1085 |
| 2008-05-27 | 1.0922 |
| 2008-05-26 | 1.0963 |
| 2008-05-25 | 1.09 |
| 2008-05-24 | 1.09 |
| 2008-05-23 | 1.0929 |
| 2008-05-22 | 1.0939 |
| 2008-05-21 | 1.0929 |
| 2008-05-20 | 1.0989 |
| 2008-05-19 | 1.1117 |
| 2008-05-18 | 1.1093 |
| 2008-05-17 | 1.1093 |
| 2008-05-16 | 1.1075 |
| 2008-05-15 | 1.1123 |
| 2008-05-14 | 1.1029 |
| 2008-05-13 | 1.0978 |
| 2008-05-12 | 1.0862 |
| 2008-05-11 | 1.0751 |
| 2008-05-10 | 1.0751 |
| 2008-05-09 | 1.0732 |
| 2008-05-08 | 1.0858 |
| 2008-05-07 | 1.0899 |
| 2008-05-06 | 1.0807 |
| 2008-05-05 | 1.077 |
| 2008-05-04 | 1.0838 |
| 2008-05-03 | 1.0838 |
| 2008-05-02 | 1.0824 |
| 2008-05-01 | 1.0543 |
| 2008-04-30 | 1.0608 |
| 2008-04-29 | 1.0556 |
| 2008-04-28 | 1.0645 |
| 2008-04-27 | 1.0595 |
| 2008-04-26 | 1.0595 |
| 2008-04-25 | 1.0613 |
| 2008-04-24 | 1.0558 |
| 2008-04-23 | 1.0444 |
| 2008-04-22 | 1.0304 |
| 2008-04-21 | 1.0282 |
| 2008-04-20 | 1.035 |
| 2008-04-19 | 1.035 |
| 2008-04-18 | 1.0349 |
| 2008-04-17 | 1.0169 |
| 2008-04-16 | 1.0166 |
| 2008-04-15 | 1.0301 |
| 2008-04-14 | 1.0339 |
| 2008-04-13 | 1.0406 |
| 2008-04-12 | 1.0406 |
| 2008-04-11 | 1.0395 |
| 2008-04-10 | 1.0474 |
| 2008-04-09 | 1.0592 |
| 2008-04-08 | 1.067 |
| 2008-04-07 | 1.0767 |
| 2008-04-06 | 1.0746 |
| 2008-04-05 | 1.0746 |
| 2008-04-04 | 1.0753 |
| 2008-04-03 | 1.0635 |
| 2008-04-02 | 1.0723 |
| 2008-04-01 | 1.0533 |
| 2008-03-31 | 1.0342 |
| 2008-03-30 | 1.064 |
| 2008-03-29 | 1.064 |
| 2008-03-28 | 1.0658 |
| 2008-03-27 | 1.0843 |
| 2008-03-26 | 1.0855 |
| 2008-03-25 | 1.1045 |
| 2008-03-24 | 1.1073 |
| 2008-03-23 | 1.11 |
| 2008-03-22 | 1.11 |
| 2008-03-21 | 1.1072 |
| 2008-03-20 | 1.1078 |
| 2008-03-19 | 1.1212 |
| 2008-03-18 | 1.1125 |
| 2008-03-17 | 1.09 |
| 2008-03-16 | 1.1145 |
| 2008-03-15 | 1.1145 |
| 2008-03-14 | 1.1115 |
| 2008-03-13 | 1.1222 |
| 2008-03-12 | 1.132 |
| 2008-03-11 | 1.1232 |
| 2008-03-10 | 1.1112 |
| 2008-03-09 | 1.1085 |
| 2008-03-08 | 1.1085 |
| 2008-03-07 | 1.1092 |
| 2008-03-06 | 1.1341 |
| 2008-03-05 | 1.1501 |
| 2008-03-04 | 1.135 |
| 2008-03-03 | 1.1475 |
| 2008-03-02 | 1.1549 |
| 2008-03-01 | 1.1549 |
| 2008-02-29 | 1.1548 |
| 2008-02-28 | 1.1761 |
| 2008-02-27 | 1.1835 |
| 2008-02-26 | 1.1848 |
| 2008-02-25 | 1.171 |
| 2008-02-24 | 1.1662 |
| 2008-02-23 | 1.1662 |
| 2008-02-22 | 1.1661 |
| 2008-02-21 | 1.1737 |
| 2008-02-20 | 1.1789 |
| 2008-02-19 | 1.1804 |
| 2008-02-18 | 1.1814 |
| 2008-02-17 | 1.1769 |
| 2008-02-16 | 1.1769 |
| 2008-02-15 | 1.1779 |
| 2008-02-14 | 1.1848 |
| 2008-02-13 | 1.1766 |
| 2008-02-12 | 1.17 |
| 2008-02-11 | 1.1559 |
| 2008-02-10 | 1.1684 |
| 2008-02-09 | 1.1684 |
| 2008-02-08 | 1.1685 |
| 2008-02-07 | 1.1784 |
| 2008-02-06 | 1.195 |
| 2008-02-05 | 1.201 |
| 2008-02-04 | 1.2139 |
| 2008-02-03 | 1.2111 |
| 2008-02-02 | 1.2111 |
| 2008-02-01 | 1.2112 |
| 2008-01-31 | 1.209 |
| 2008-01-30 | 1.2029 |
| 2008-01-29 | 1.2097 |
| 2008-01-28 | 1.1974 |
| 2008-01-27 | 1.1985 |
| 2008-01-26 | 1.1985 |
| 2008-01-25 | 1.1987 |
| 2008-01-24 | 1.2068 |
| 2008-01-23 | 1.1843 |
| 2008-01-22 | 1.1982 |
| 2008-01-21 | 1.1719 |
| 2008-01-20 | 1.2105 |
| 2008-01-19 | 1.2105 |
| 2008-01-18 | 1.2087 |
| 2008-01-17 | 1.2117 |
| 2008-01-16 | 1.2136 |
| 2008-01-15 | 1.2355 |
| 2008-01-14 | 1.2417 |
| 2008-01-13 | 1.2465 |
| 2008-01-12 | 1.2465 |
| 2008-01-11 | 1.2459 |
| 2008-01-10 | 1.2392 |
| 2008-01-09 | 1.2286 |
| 2008-01-08 | 1.2346 |
| 2008-01-07 | 1.2243 |
| 2008-01-06 | 1.2276 |
| 2008-01-05 | 1.2276 |
| 2008-01-04 | 1.2256 |
| 2008-01-03 | 1.2272 |
| 2008-01-02 | 1.2297 |
| 2008-01-01 | 1.2308 |
| 2007-12-31 | 1.2298 |
| 2007-12-30 | 1.2355 |
| 2007-12-29 | 1.2355 |
| 2007-12-28 | 1.2354 |
| 2007-12-27 | 1.2343 |
| 2007-12-26 | 1.2315 |
| 2007-12-25 | 1.2288 |
| 2007-12-24 | 1.2289 |
| 2007-12-23 | 1.2228 |
| 2007-12-22 | 1.2228 |
| 2007-12-21 | 1.2207 |
| 2007-12-20 | 1.2211 |
| 2007-12-19 | 1.2238 |
| 2007-12-18 | 1.2247 |
| 2007-12-17 | 1.2251 |
| 2007-12-16 | 1.2265 |
| 2007-12-15 | 1.2265 |
| 2007-12-14 | 1.226 |
| 2007-12-13 | 1.2232 |
| 2007-12-12 | 1.2323 |
| 2007-12-11 | 1.2342 |
| 2007-12-10 | 1.2301 |
| 2007-12-09 | 1.2276 |
| 2007-12-08 | 1.2276 |
| 2007-12-07 | 1.2263 |
| 2007-12-06 | 1.2288 |
| 2007-12-05 | 1.2296 |
| 2007-12-04 | 1.22 |
| 2007-12-03 | 1.2313 |
| 2007-12-02 | 1.2266 |
| 2007-12-01 | 1.2266 |
| 2007-11-30 | 1.227 |
| 2007-11-29 | 1.2237 |
| 2007-11-28 | 1.2101 |
| 2007-11-27 | 1.1817 |
| 2007-11-26 | 1.1959 |
| 2007-11-25 | 1.2007 |
| 2007-11-24 | 1.2007 |
| 2007-11-23 | 1.2001 |
| 2007-11-22 | 1.2102 |
| 2007-11-21 | 1.2028 |
| 2007-11-20 | 1.22 |
| 2007-11-19 | 1.223 |
| 2007-11-18 | 1.225 |
| 2007-11-17 | 1.225 |
| 2007-11-16 | 1.225 |
| 2007-11-15 | 1.2301 |
| 2007-11-14 | 1.2342 |
| 2007-11-13 | 1.2129 |
| 2007-11-12 | 1.1976 |
| 2007-11-11 | 1.2014 |
| 2007-11-10 | 1.2014 |
| 2007-11-09 | 1.2014 |
| 2007-11-08 | 1.2138 |
| 2007-11-07 | 1.2268 |
| 2007-11-06 | 1.2341 |
| 2007-11-05 | 1.2229 |
| 2007-11-04 | 1.2272 |
| 2007-11-03 | 1.2272 |
| 2007-11-02 | 1.2272 |
| 2007-11-01 | 1.2334 |
| 2007-10-31 | 1.2331 |
| 2007-10-30 | 1.2217 |
| 2007-10-29 | 1.2226 |
| 2007-10-28 | 1.2184 |
| 2007-10-27 | 1.2184 |
| 2007-10-26 | 1.2184 |
| 2007-10-25 | 1.2166 |
| 2007-10-24 | 1.1977 |
| 2007-10-23 | 1.2048 |
| 2007-10-22 | 1.19 |
| 2007-10-21 | 1.2078 |
| 2007-10-20 | 1.2078 |
| 2007-10-19 | 1.2078 |
| 2007-10-18 | 1.2116 |
| 2007-10-17 | 1.2158 |
| 2007-10-16 | 1.2013 |
| 2007-10-15 | 1.2062 |
| 2007-10-14 | 1.2236 |
| 2007-10-13 | 1.2236 |
| 2007-10-12 | 1.2236 |
| 2007-10-11 | 1.2387 |
| 2007-10-10 | 1.2352 |
| 2007-10-09 | 1.2429 |
| 2007-10-08 | 1.2396 |
| 2007-10-07 | 1.2407 |
| 2007-10-06 | 1.2407 |
| 2007-10-05 | 1.2407 |
| 2007-10-04 | 1.2336 |
| 2007-10-03 | 1.225 |
| 2007-10-02 | 1.2255 |
| 2007-10-01 | 1.2288 |
| 2007-09-30 | 1.2287 |
| 2007-09-29 | 1.2287 |
| 2007-09-28 | 1.2287 |
| 2007-09-27 | 1.2252 |
| 2007-09-26 | 1.2292 |
| 2007-09-25 | 1.2189 |
| 2007-09-24 | 1.2232 |
| 2007-09-23 | 1.2283 |
| 2007-09-22 | 1.2283 |
| 2007-09-21 | 1.2283 |
| 2007-09-20 | 1.2182 |
| 2007-09-19 | 1.2232 |
| 2007-09-18 | 1.1988 |
| 2007-09-17 | 1.1951 |
| 2007-09-16 | 1.1998 |
| 2007-09-15 | 1.1998 |
| 2007-09-14 | 1.1998 |
| 2007-09-13 | 1.1966 |
| 2007-09-12 | 1.1901 |
| 2007-09-11 | 1.1835 |
| 2007-09-10 | 1.1707 |
| 2007-09-09 | 1.1682 |
| 2007-09-08 | 1.1682 |
| 2007-09-07 | 1.1682 |
| 2007-09-06 | 1.1754 |
| 2007-09-05 | 1.1681 |
| 2007-09-04 | 1.175 |
| 2007-09-03 | 1.1738 |
| 2007-09-02 | 1.1717 |
| 2007-09-01 | 1.1717 |
| 2007-08-31 | 1.1717 |
| 2007-08-30 | 1.1621 |
| 2007-08-29 | 1.1557 |
| 2007-08-28 | 1.1426 |
| 2007-08-27 | 1.1513 |
| 2007-08-26 | 1.1463 |
| 2007-08-25 | 1.1463 |
| 2007-08-24 | 1.1463 |
| 2007-08-23 | 1.1403 |
| 2007-08-22 | 1.1446 |
| 2007-08-21 | 1.1257 |
| 2007-08-20 | 1.1259 |
| 2007-08-19 | 1.1247 |
| 2007-08-18 | 1.1247 |
| 2007-08-17 | 1.1247 |
| 2007-08-16 | 1.0929 |
| 2007-08-15 | 1.1391 |
| 2007-08-14 | 1.1645 |
| 2007-08-13 | 1.1775 |
| 2007-08-12 | 1.1751 |
| 2007-08-11 | 1.1751 |
| 2007-08-10 | 1.1751 |
| 2007-08-09 | 1.1792 |
| 2007-08-08 | 1.2015 |
| 2007-08-07 | 1.1872 |
| 2007-08-06 | 1.1849 |
| 2007-08-05 | 1.1911 |
| 2007-08-04 | 1.1911 |
| 2007-08-03 | 1.1911 |
| 2007-08-02 | 1.1872 |
| 2007-08-01 | 1.1752 |
| 2007-07-31 | 1.19 |
| 2007-07-30 | 1.1605 |
| 2007-07-29 | 1.1604 |
| 2007-07-28 | 1.1604 |
| 2007-07-27 | 1.1604 |
| 2007-07-26 | 1.1764 |
| 2007-07-25 | 1.2054 |
| 2007-07-24 | 1.2079 |
| 2007-07-23 | 1.2076 |
| 2007-07-22 | 1.1875 |
| 2007-07-21 | 1.1875 |
| 2007-07-20 | 1.1875 |
| 2007-07-19 | 1.1961 |
| 2007-07-18 | 1.1871 |
| 2007-07-17 | 1.1908 |
| 2007-07-16 | 1.1922 |
| 2007-07-15 | 1.1935 |
| 2007-07-14 | 1.1935 |
| 2007-07-13 | 1.1935 |
| 2007-07-12 | 1.1847 |
| 2007-07-11 | 1.1785 |
| 2007-07-10 | 1.1764 |
| 2007-07-09 | 1.1832 |
| 2007-07-08 | 1.1773 |
| 2007-07-07 | 1.1773 |
| 2007-07-06 | 1.1773 |
| 2007-07-05 | 1.1702 |
| 2007-07-04 | 1.1806 |
| 2007-07-03 | 1.1763 |
| 2007-07-02 | 1.1734 |
| 2007-07-01 | 1.169 |
| 2007-06-30 | 1.169 |
| 2007-06-29 | 1.169 |
| 2007-06-28 | 1.1647 |
| 2007-06-27 | 1.1549 |
| 2007-06-26 | 1.164 |
| 2007-06-25 | 1.166 |
| 2007-06-24 | 1.173 |
| 2007-06-23 | 1.173 |
| 2007-06-22 | 1.173 |
| 2007-06-21 | 1.1705 |
| 2007-06-20 | 1.1794 |
| 2007-06-19 | 1.1801 |
| 2007-06-18 | 1.1835 |
| 2007-06-17 | 1.1767 |
| 2007-06-16 | 1.1767 |
| 2007-06-15 | 1.1767 |
| 2007-06-14 | 1.1625 |
| 2007-06-13 | 1.151 |
| 2007-06-12 | 1.149 |
| 2007-06-11 | 1.1543 |
| 2007-06-10 | 1.1442 |
| 2007-06-09 | 1.1442 |
| 2007-06-08 | 1.1442 |
| 2007-06-07 | 1.153 |
| 2007-06-06 | 1.156 |
| 2007-06-05 | 1.1646 |
| 2007-06-04 | 1.1672 |
| 2007-06-03 | 1.1674 |
| 2007-06-02 | 1.1674 |
| 2007-06-01 | 1.1674 |
| 2007-05-31 | 1.1602 |
| 2007-05-30 | 1.1491 |
| 2007-05-29 | 1.1527 |
| 2007-05-28 | 1.1513 |
| 2007-05-27 | 1.1513 |
| 2007-05-26 | 1.1513 |
| 2007-05-25 | 1.1513 |
| 2007-05-24 | 1.1431 |
| 2007-05-23 | 1.1562 |
| 2007-05-22 | 1.156 |
| 2007-05-21 | 1.1562 |
| 2007-05-20 | 1.1506 |
| 2007-05-19 | 1.1506 |
| 2007-05-18 | 1.1506 |
| 2007-05-17 | 1.1489 |
| 2007-05-16 | 1.1464 |
| 2007-05-15 | 1.1431 |
| 2007-05-14 | 1.1385 |
| 2007-05-13 | 1.137 |
| 2007-05-12 | 1.137 |
| 2007-05-11 | 1.137 |
| 2007-05-10 | 1.1275 |
| 2007-05-09 | 1.1336 |
| 2007-05-08 | 1.1324 |
| 2007-05-07 | 1.1325 |
| 2007-05-06 | 1.1262 |
| 2007-05-05 | 1.1262 |
| 2007-05-04 | 1.1262 |
| 2007-05-03 | 1.125 |
| 2007-05-02 | 1.1228 |
| 2007-05-01 | 1.1101 |
| 2007-04-30 | 1.1095 |
| 2007-04-29 | 1.1363 |
| 2007-04-28 | 1.1363 |
| 2007-04-27 | 1.1363 |
| 2007-04-26 | 1.1366 |
| 2007-04-25 | 1.1387 |
| 2007-04-24 | 1.1306 |
| 2007-04-23 | 1.1273 |
| 2007-04-22 | 1.1259 |
| 2007-04-21 | 1.1259 |
| 2007-04-20 | 1.1259 |
| 2007-04-19 | 1.1184 |
| 2007-04-18 | 1.1195 |
| 2007-04-17 | 1.1228 |
| 2007-04-16 | 1.1177 |
| 2007-04-15 | 1.1046 |
| 2007-04-14 | 1.1046 |
| 2007-04-13 | 1.1046 |
| 2007-04-12 | 1.1035 |
| 2007-04-11 | 1.1064 |
| 2007-04-10 | 1.1064 |
| 2007-04-09 | 1.1034 |
| 2007-04-08 | 1.1076 |
| 2007-04-07 | 1.1076 |
| 2007-04-06 | 1.1076 |
| 2007-04-05 | 1.1076 |
| 2007-04-04 | 1.1054 |
| 2007-04-03 | 1.1092 |
| 2007-04-02 | 1.0937 |
| 2007-04-01 | 1.0899 |
| 2007-03-31 | 1.0899 |
| 2007-03-30 | 1.0899 |
| 2007-03-29 | 1.0908 |
| 2007-03-28 | 1.0899 |
| 2007-03-27 | 1.0901 |
| 2007-03-26 | 1.0911 |
| 2007-03-25 | 1.0949 |
| 2007-03-24 | 1.0949 |
| 2007-03-23 | 1.0949 |
| 2007-03-22 | 1.0985 |
| 2007-03-21 | 1.0927 |
| 2007-03-20 | 1.0906 |
| 2007-03-19 | 1.0927 |
| 2007-03-18 | 1.0822 |
| 2007-03-17 | 1.0822 |
| 2007-03-16 | 1.0822 |
| 2007-03-15 | 1.0924 |
| 2007-03-14 | 1.0741 |
| 2007-03-13 | 1.0777 |
| 2007-03-12 | 1.085 |
| 2007-03-11 | 1.0821 |
| 2007-03-10 | 1.0821 |
| 2007-03-09 | 1.0821 |
| 2007-03-08 | 1.0742 |
| 2007-03-07 | 1.0665 |
| 2007-03-06 | 1.0612 |
| 2007-03-05 | 1.0577 |
| 2007-03-04 | 1.064 |
| 2007-03-03 | 1.064 |
| 2007-03-02 | 1.064 |
| 2007-03-01 | 1.0701 |
| 2007-02-28 | 1.08 |
| 2007-02-27 | 1.0824 |
| 2007-02-26 | 1.1043 |
| 2007-02-25 | 1.1052 |
| 2007-02-24 | 1.1052 |
| 2007-02-23 | 1.1052 |
| 2007-02-22 | 1.1063 |
| 2007-02-21 | 1.1053 |
| 2007-02-20 | 1.108 |
| 2007-02-19 | 1.1082 |
| 2007-02-18 | 1.1062 |
| 2007-02-17 | 1.1062 |
| 2007-02-16 | 1.1062 |
| 2007-02-15 | 1.1092 |
| 2007-02-14 | 1.1092 |
| 2007-02-13 | 1.0998 |
| 2007-02-12 | 1.0947 |
| 2007-02-11 | 1.0932 |
| 2007-02-10 | 1.0932 |
| 2007-02-09 | 1.0932 |
| 2007-02-08 | 1.0891 |
| 2007-02-07 | 1.0937 |
| 2007-02-06 | 1.0916 |
| 2007-02-05 | 1.0735 |
| 2007-02-04 | 1.0775 |
| 2007-02-03 | 1.0775 |
| 2007-02-02 | 1.0775 |
| 2007-02-01 | 1.0807 |
| 2007-01-31 | 1.0831 |
| 2007-01-30 | 1.0788 |
| 2007-01-29 | 1.0748 |
| 2007-01-28 | 1.0755 |
| 2007-01-27 | 1.0755 |
| 2007-01-26 | 1.0755 |
| 2007-01-25 | 1.0755 |
| 2007-01-24 | 1.085 |
| 2007-01-23 | 1.0858 |
| 2007-01-22 | 1.0895 |
| 2007-01-21 | 1.0863 |
| 2007-01-20 | 1.0863 |
| 2007-01-19 | 1.0863 |
| 2007-01-18 | 1.0814 |
| 2007-01-17 | 1.0789 |
| 2007-01-16 | 1.0824 |
| 2007-01-15 | 1.0793 |
| 2007-01-14 | 1.0793 |
| 2007-01-13 | 1.0793 |
| 2007-01-12 | 1.0793 |
| 2007-01-11 | 1.0752 |
| 2007-01-10 | 1.0551 |
| 2007-01-09 | 1.0609 |
| 2007-01-08 | 1.0652 |
| 2007-01-07 | 1.0646 |
| 2007-01-06 | 1.0646 |
| 2007-01-05 | 1.0646 |
| 2007-01-04 | 1.0834 |
| 2007-01-03 | 1.0888 |
| 2007-01-02 | 1.0796 |
| 2007-01-01 | 1.0796 |
| 2006-12-31 | 1.0796 |
| 2006-12-30 | 1.0796 |
| 2006-12-29 | 1.0796 |
| 2006-12-28 | 1.0796 |
| 2006-12-27 | 1.0796 |
| 2006-12-26 | 1.0796 |
| 2006-12-25 | 1.0796 |
| 2006-12-24 | 1.0796 |
| 2006-12-23 | 1.0796 |
| 2006-12-22 | 1.0796 |
| 2006-12-21 | 1.078 |
| 2006-12-20 | 1.0774 |
| 2006-12-19 | 1.0762 |
| 2006-12-18 | 1.0803 |
| 2006-12-17 | 1.0835 |
| 2006-12-16 | 1.0835 |
| 2006-12-15 | 1.0835 |
| 2006-12-14 | 1.083 |
| 2006-12-13 | 1.0854 |
| 2006-12-12 | 1.0753 |
| 2006-12-11 | 1.0771 |
| 2006-12-10 | 1.0797 |
| 2006-12-09 | 1.0797 |
| 2006-12-08 | 1.0797 |
| 2006-12-07 | 1.075 |
| 2006-12-06 | 1.0639 |
| 2006-12-05 | 1.0641 |
| 2006-12-04 | 1.0632 |
| 2006-12-03 | 1.0626 |
| 2006-12-02 | 1.0626 |
| 2006-12-01 | 1.0626 |
| 2006-11-30 | 1.0592 |
| 2006-11-29 | 1.0546 |
| 2006-11-28 | 1.0515 |
| 2006-11-27 | 1.0528 |
| 2006-11-26 | 1.0558 |
| 2006-11-25 | 1.0558 |
| 2006-11-24 | 1.0558 |
| 2006-11-23 | 1.0497 |
| 2006-11-22 | 1.054 |
| 2006-11-21 | 1.0601 |
| 2006-11-20 | 1.0726 |
| 2006-11-19 | 1.0708 |
| 2006-11-18 | 1.0708 |
| 2006-11-17 | 1.0708 |
| 2006-11-16 | 1.0813 |
| 2006-11-15 | 1.0769 |
| 2006-11-14 | 1.0727 |
| 2006-11-13 | 1.0735 |
| 2006-11-12 | 1.0746 |
| 2006-11-11 | 1.0746 |
| 2006-11-10 | 1.0746 |
| 2006-11-09 | 1.0782 |
| 2006-11-08 | 1.0733 |
| 2006-11-07 | 1.0779 |
| 2006-11-06 | 1.0826 |
| 2006-11-05 | 1.0775 |
| 2006-11-04 | 1.0775 |
| 2006-11-03 | 1.0775 |
| 2006-11-02 | 1.0604 |
| 2006-11-01 | 1.0712 |
| 2006-10-31 | 1.0693 |
| 2006-10-30 | 1.0809 |
| 2006-10-29 | 1.08 |
| 2006-10-28 | 1.08 |
| 2006-10-27 | 1.08 |
| 2006-10-26 | 1.085 |
| 2006-10-25 | 1.0758 |
| 2006-10-24 | 1.0732 |
| 2006-10-23 | 1.0745 |
| 2006-10-22 | 1.0768 |
| 2006-10-21 | 1.0768 |
| 2006-10-20 | 1.0768 |
| 2006-10-19 | 1.0783 |
| 2006-10-18 | 1.0733 |
| 2006-10-17 | 1.064 |
| 2006-10-16 | 1.0757 |
| 2006-10-15 | 1.0766 |
| 2006-10-14 | 1.0766 |
| 2006-10-13 | 1.0766 |
| 2006-10-12 | 1.0753 |
| 2006-10-11 | 1.0662 |
| 2006-10-10 | 1.0593 |
| 2006-10-09 | 1.0593 |
| 2006-10-08 | 1.0628 |
| 2006-10-07 | 1.0628 |
| 2006-10-06 | 1.0628 |
| 2006-10-05 | 1.0586 |
| 2006-10-04 | 1.0536 |
| 2006-10-03 | 1.0432 |
| 2006-10-02 | 1.0533 |
| 2006-10-01 | 1.047 |
| 2006-09-30 | 1.047 |
| 2006-09-29 | 1.047 |
| 2006-09-28 | 1.0532 |
| 2006-09-27 | 1.0596 |
| 2006-09-26 | 1.0504 |
| 2006-09-25 | 1.0359 |
| 2006-09-24 | 1.0454 |
| 2006-09-23 | 1.0454 |
| 2006-09-22 | 1.0454 |
| 2006-09-21 | 1.0543 |
| 2006-09-20 | 1.0768 |
| 2006-09-19 | 1.0831 |
| 2006-09-18 | 1.0828 |
| 2006-09-17 | 1.0807 |
| 2006-09-16 | 1.0807 |
| 2006-09-15 | 1.0807 |
| 2006-09-14 | 1.0738 |
| 2006-09-13 | 1.0701 |
| 2006-09-12 | 1.073 |
| 2006-09-11 | 1.0613 |
| 2006-09-10 | 1.0624 |
| 2006-09-09 | 1.0624 |
| 2006-09-08 | 1.0624 |
| 2006-09-07 | 1.0637 |
| 2006-09-06 | 1.0673 |
| 2006-09-05 | 1.079 |
| 2006-09-04 | 1.0863 |
| 2006-09-03 | 1.0721 |
| 2006-09-02 | 1.0721 |
| 2006-09-01 | 1.0721 |
| 2006-08-31 | 1.0753 |
| 2006-08-30 | 1.0643 |
| 2006-08-29 | 1.0654 |
| 2006-08-28 | 1.0611 |
| 2006-08-27 | 1.0616 |
| 2006-08-26 | 1.0616 |
| 2006-08-25 | 1.0616 |
| 2006-08-24 | 1.062 |
| 2006-08-23 | 1.0672 |
| 2006-08-22 | 1.0795 |
| 2006-08-21 | 1.0845 |
| 2006-08-20 | 1.0802 |
| 2006-08-19 | 1.0802 |
| 2006-08-18 | 1.0802 |
| 2006-08-17 | 1.0954 |
| 2006-08-16 | 1.0901 |
| 2006-08-15 | 1.0849 |
| 2006-08-14 | 1.0786 |
| 2006-08-13 | 1.0881 |
| 2006-08-12 | 1.0881 |
| 2006-08-11 | 1.0881 |
| 2006-08-10 | 1.0782 |
| 2006-08-09 | 1.087 |
| 2006-08-08 | 1.0706 |
| 2006-08-07 | 1.0749 |
| 2006-08-06 | 1.0718 |
| 2006-08-05 | 1.0718 |
| 2006-08-04 | 1.0718 |
| 2006-08-03 | 1.0572 |
| 2006-08-02 | 1.0563 |
| 2006-08-01 | 1.0481 |
| 2006-07-31 | 1.0553 |
| 2006-07-30 | 1.0596 |
| 2006-07-29 | 1.0596 |
| 2006-07-28 | 1.0596 |
| 2006-07-27 | 1.0574 |
| 2006-07-26 | 1.0399 |
| 2006-07-25 | 1.0341 |
| 2006-07-24 | 1.0297 |
| 2006-07-23 | 1.0206 |
| 2006-07-22 | 1.0206 |
| 2006-07-21 | 1.0206 |
| 2006-07-20 | 1.0217 |
| 2006-07-19 | 1.0216 |
| 2006-07-18 | 1.0064 |
| 2006-07-17 | 1.0024 |
| 2006-07-16 | 1.003 |
| 2006-07-15 | 1.003 |
| 2006-07-14 | 1.003 |
| 2006-07-13 | 0.998 |
| 2006-07-12 | 1.0182 |
| 2006-07-11 | 1.0199 |
| 2006-07-10 | 1.0182 |
| 2006-07-09 | 1.012 |
| 2006-07-08 | 1.012 |
| 2006-07-07 | 1.012 |
| 2006-07-06 | 1.0111 |
| 2006-07-05 | 0.994 |
| 2006-07-04 | 1.0236 |
| 2006-07-03 | 1.0236 |
| 2006-07-02 | 1.0029 |
| 2006-07-01 | 1.0029 |
| 2006-06-30 | 1.0029 |
| 2006-06-29 | 0.9966 |
| 2006-06-28 | 0.995 |
| 2006-06-27 | 0.9753 |
| 2006-06-26 | 0.9594 |
| 2006-06-25 | 0.9357 |
| 2006-06-24 | 0.9357 |
| 2006-06-23 | 0.9357 |
| 2006-06-22 | 0.9505 |
| 2006-06-21 | 0.9599 |
| 2006-06-20 | 0.9797 |
| 2006-06-19 | 0.9963 |
| 2006-06-18 | 0.9991 |
| 2006-06-17 | 0.9991 |
| 2006-06-16 | 0.9991 |
| 2006-06-15 | 0.9957 |
| 2006-06-14 | 0.9959 |
| 2006-06-13 | 1.0045 |
| 2006-06-12 | 1.018 |
| 2006-06-11 | 1.0333 |
| 2006-06-10 | 1.0333 |
| 2006-06-09 | 1.0333 |
| 2006-06-08 | 1.0242 |
| 2006-06-07 | 1.0192 |
| 2006-06-06 | 1.0082 |
| 2006-06-05 | 0.9885 |
| 2006-06-04 | 0.9882 |
| 2006-06-03 | 0.9882 |
| 2006-06-02 | 0.9882 |
| 2006-06-01 | 1.0288 |
| 2006-05-31 | 1.0037 |
| 2006-05-30 | 1.0173 |
| 2006-05-29 | 1.0317 |
| 2006-05-28 | 1.0324 |
| 2006-05-27 | 1.0324 |
| 2006-05-26 | 1.0324 |
| 2006-05-25 | 1.0251 |
| 2006-05-24 | 1.0215 |
| 2006-05-23 | 1.0527 |
| 2006-05-22 | 1.0271 |
| 2006-05-21 | 1.0652 |
| 2006-05-20 | 1.0652 |
| 2006-05-19 | 1.0652 |
| 2006-05-18 | 1.0482 |
| 2006-05-17 | 1.0613 |
| 2006-05-16 | 1.0845 |
| 2006-05-15 | 1.0807 |
| 2006-05-14 | 1.1204 |
| 2006-05-13 | 1.1204 |
| 2006-05-12 | 1.1204 |
| 2006-05-11 | 1.143 |
| 2006-05-10 | 1.1539 |
| 2006-05-09 | 1.167 |
| 2006-05-08 | 1.183 |
| 2006-05-07 | 1.1926 |
| 2006-05-06 | 1.1926 |
| 2006-05-05 | 1.1926 |
| 2006-05-04 | 1.1951 |
| 2006-05-03 | 1.1907 |
| 2006-05-02 | 1.1997 |
| 2006-05-01 | 1.1986 |
| 2006-04-30 | 1.1986 |
| 2006-04-29 | 1.1986 |
| 2006-04-28 | 1.1986 |
| 2006-04-27 | 1.1987 |
| 2006-04-26 | 1.2841 |
| 2006-04-25 | 1.2004 |
| 2006-04-24 | 1.1994 |
| 2006-04-23 | 1.2043 |
| 2006-04-22 | 1.2043 |
| 2006-04-21 | 1.2043 |
| 2006-04-20 | 1.2021 |
| 2006-04-19 | 1.1995 |
| 2006-04-18 | 1.1961 |
| 2006-04-17 | 1.1866 |
| 2006-04-16 | 1.1874 |
| 2006-04-15 | 1.1874 |
| 2006-04-14 | 1.1874 |
| 2006-04-13 | 1.1874 |
| 2006-04-12 | 1.1987 |
| 2006-04-11 | 1.1997 |
| 2006-04-10 | 1.2002 |
| 2006-04-09 | 1.2005 |
| 2006-04-08 | 1.2005 |
| 2006-04-07 | 1.2005 |
| 2006-04-06 | 1.2007 |
| 2006-04-05 | 1.2018 |
| 2006-04-04 | 1.2062 |
| 2006-04-03 | 1.2038 |
| 2006-04-02 | 1.2025 |
| 2006-04-01 | 1.2025 |
| 2006-03-31 | 1.2025 |
| 2006-03-30 | 1.1977 |
| 2006-03-29 | 1.1918 |
| 2006-03-28 | 1.1947 |
| 2006-03-27 | 1.1983 |
| 2006-03-26 | 1.2088 |
| 2006-03-25 | 1.2088 |
| 2006-03-24 | 1.2088 |
| 2006-03-23 | 1.2042 |
| 2006-03-22 | 1.2018 |
| 2006-03-21 | 1.2028 |
| 2006-03-20 | 1.2113 |
| 2006-03-19 | 1.2186 |
| 2006-03-18 | 1.2186 |
| 2006-03-17 | 1.2186 |
| 2006-03-16 | 1.2244 |
| 2006-03-15 | 1.2143 |
| 2006-03-14 | 1.2156 |
| 2006-03-13 | 1.2087 |
| 2006-03-12 | 1.2044 |
| 2006-03-11 | 1.2044 |
| 2006-03-10 | 1.2044 |
| 2006-03-09 | 1.2086 |
| 2006-03-08 | 1.2028 |
| 2006-03-07 | 1.227 |
| 2006-03-06 | 1.2429 |
| 2006-03-05 | 1.2399 |
| 2006-03-04 | 1.2399 |
| 2006-03-03 | 1.2399 |
| 2006-03-02 | 1.2375 |
| 2006-03-01 | 1.2371 |
| 2006-02-28 | 1.2341 |
| 2006-02-27 | 1.2332 |
| 2006-02-26 | 1.2289 |
| 2006-02-25 | 1.2289 |
| 2006-02-24 | 1.2289 |
| 2006-02-23 | 1.231 |
| 2006-02-22 | 1.2318 |
| 2006-02-21 | 1.2357 |
| 2006-02-20 | 1.2388 |
| 2006-02-19 | 1.2344 |
| 2006-02-18 | 1.2344 |
| 2006-02-17 | 1.2344 |
| 2006-02-16 | 1.2307 |
| 2006-02-15 | 1.2204 |
| 2006-02-14 | 1.2255 |
| 2006-02-13 | 1.2253 |
| 2006-02-12 | 1.2215 |
| 2006-02-11 | 1.2215 |
| 2006-02-10 | 1.2215 |
| 2006-02-09 | 1.2242 |
| 2006-02-08 | 1.2237 |
| 2006-02-07 | 1.2228 |
| 2006-02-06 | 1.2238 |
| 2006-02-05 | 1.23 |
| 2006-02-04 | 1.23 |
| 2006-02-03 | 1.23 |
| 2006-02-02 | 1.2298 |
| 2006-02-01 | 1.23 |
| 2006-01-31 | 1.2242 |
| 2006-01-30 | 1.2297 |
| 2006-01-29 | 1.2263 |
| 2006-01-28 | 1.2263 |
| 2006-01-27 | 1.2263 |
| 2006-01-26 | 1.2294 |
| 2006-01-25 | 1.2221 |
| 2006-01-24 | 1.2244 |
| 2006-01-23 | 1.2237 |
| 2006-01-22 | 1.2179 |
| 2006-01-21 | 1.2179 |
| 2006-01-20 | 1.2179 |
| 2006-01-19 | 1.2184 |
| 2006-01-18 | 1.2199 |
| 2006-01-17 | 1.2221 |
| 2006-01-16 | 1.2228 |
| 2006-01-15 | 1.2151 |
| 2006-01-14 | 1.2151 |
| 2006-01-13 | 1.2151 |
| 2006-01-12 | 1.2167 |
| 2006-01-11 | 1.219 |
| 2006-01-10 | 1.214 |
| 2006-01-09 | 1.2226 |
| 2006-01-08 | 1.232 |
| 2006-01-07 | 1.232 |
| 2006-01-06 | 1.232 |
| 2006-01-05 | 1.2331 |
| 2006-01-04 | 1.2302 |
| 2006-01-03 | 1.2283 |
| 2006-01-02 | 1.2312 |
| 2006-01-01 | 1.2324 |
| 2005-12-31 | 1.2324 |
| 2005-12-30 | 1.2324 |
| 2005-12-29 | 1.2344 |
| 2005-12-28 | 1.235 |
| 2005-12-27 | 1.2347 |
| 2005-12-26 | 1.2336 |
| 2005-12-25 | 1.2336 |
| 2005-12-24 | 1.2336 |
| 2005-12-23 | 1.2336 |
| 2005-12-22 | 1.2357 |
| 2005-12-21 | 1.2327 |
| 2005-12-20 | 1.2356 |
| 2005-12-19 | 1.2315 |
| 2005-12-18 | 1.2354 |
| 2005-12-17 | 1.2354 |
| 2005-12-16 | 1.2354 |
| 2005-12-15 | 1.2392 |
| 2005-12-14 | 1.2408 |
| 2005-12-13 | 1.2422 |
| 2005-12-12 | 1.2463 |
| 2005-12-11 | 1.2417 |
| 2005-12-10 | 1.2417 |
| 2005-12-09 | 1.2417 |
| 2005-12-08 | 1.2451 |
| 2005-12-07 | 1.2443 |
| 2005-12-06 | 1.2453 |
| 2005-12-05 | 1.2459 |
| 2005-12-04 | 1.2422 |
| 2005-12-03 | 1.2422 |
| 2005-12-02 | 1.2422 |
| 2005-12-01 | 1.2433 |
| 2005-11-30 | 1.2467 |
| 2005-11-29 | 1.2487 |
| 2005-11-28 | 1.2463 |
| 2005-11-27 | 1.2458 |
| 2005-11-26 | 1.2458 |
| 2005-11-25 | 1.2458 |
| 2005-11-24 | 1.2466 |
| 2005-11-23 | 1.2452 |
| 2005-11-22 | 1.2437 |
| 2005-11-21 | 1.2435 |
| 2005-11-20 | 1.2458 |
| 2005-11-19 | 1.2458 |
| 2005-11-18 | 1.2458 |
| 2005-11-17 | 1.2537 |
| 2005-11-16 | 1.2517 |
| 2005-11-15 | 1.2525 |
| 2005-11-14 | 1.2485 |
| 2005-11-13 | 1.248 |
| 2005-11-12 | 1.248 |
| 2005-11-11 | 1.248 |
| 2005-11-10 | 1.2482 |
| 2005-11-09 | 1.25 |
| 2005-11-08 | 1.2503 |
| 2005-11-07 | 1.2507 |
| 2005-11-06 | 1.2504 |
| 2005-11-05 | 1.2504 |
| 2005-11-04 | 1.2504 |
| 2005-11-03 | 1.2584 |
| 2005-11-02 | 1.2576 |
| 2005-11-01 | 1.254 |
| 2005-10-31 | 1.2543 |
| 2005-10-30 | 1.2523 |
| 2005-10-29 | 1.2523 |
| 2005-10-28 | 1.2523 |
| 2005-10-27 | 1.2494 |
| 2005-10-26 | 1.2481 |
| 2005-10-25 | 1.2488 |
| 2005-10-24 | 1.2439 |
| 2005-10-23 | 1.2438 |
| 2005-10-22 | 1.2438 |
| 2005-10-21 | 1.2438 |
| 2005-10-20 | 1.239 |
| 2005-10-19 | 1.2364 |
| 2005-10-18 | 1.2361 |
| 2005-10-17 | 1.2433 |
| 2005-10-16 | 1.231 |
| 2005-10-15 | 1.231 |
| 2005-10-14 | 1.231 |
| 2005-10-13 | 1.2365 |
| 2005-10-12 | 1.242 |
| 2005-10-11 | 1.2533 |
| 2005-10-10 | 1.2472 |
| 2005-10-09 | 1.25 |
| 2005-10-08 | 1.25 |
| 2005-10-07 | 1.25 |
| 2005-10-06 | 1.2347 |
| 2005-10-05 | 1.2509 |
| 2005-10-04 | 1.2529 |
| 2005-10-03 | 1.2682 |
| 2005-10-02 | 1.2566 |
| 2005-10-01 | 1.2566 |
| 2005-09-30 | 1.2566 |
| 2005-09-29 | 1.2512 |
| 2005-09-28 | 1.2546 |
| 2005-09-27 | 1.2492 |
| 2005-09-26 | 1.2522 |
| 2005-09-25 | 1.2511 |
| 2005-09-24 | 1.2511 |
| 2005-09-23 | 1.2511 |
| 2005-09-22 | 1.2529 |
| 2005-09-21 | 1.2409 |
| 2005-09-20 | 1.2517 |
| 2005-09-19 | 1.2507 |
| 2005-09-18 | 1.2523 |
| 2005-09-17 | 1.2523 |
| 2005-09-16 | 1.2523 |
| 2005-09-15 | 1.2534 |
| 2005-09-14 | 1.2511 |
| 2005-09-13 | 1.2511 |
| 2005-09-12 | 1.2531 |
| 2005-09-11 | 1.2528 |
| 2005-09-10 | 1.2528 |
| 2005-09-09 | 1.2528 |
| 2005-09-08 | 1.2577 |
| 2005-09-07 | 1.257 |
| 2005-09-06 | 1.2581 |
| 2005-09-05 | 1.2549 |
| 2005-09-04 | 1.2521 |
| 2005-09-03 | 1.2521 |
| 2005-09-02 | 1.2521 |
| 2005-09-01 | 1.2498 |
| 2005-08-31 | 1.251 |
| 2005-08-30 | 1.2411 |
| 2005-08-29 | 1.2366 |
| 2005-08-28 | 1.2321 |
| 2005-08-27 | 1.2321 |
| 2005-08-26 | 1.2321 |
| 2005-08-25 | 1.222 |
| 2005-08-24 | 1.2223 |
| 2005-08-23 | 1.2198 |
| 2005-08-22 | 1.2239 |
| 2005-08-21 | 1.2097 |
| 2005-08-20 | 1.2097 |
| 2005-08-19 | 1.2097 |
| 2005-08-18 | 1.2158 |
| 2005-08-17 | 1.213 |
| 2005-08-16 | 1.2286 |
| 2005-08-15 | 1.2333 |
| 2005-08-14 | 1.2242 |
| 2005-08-13 | 1.2242 |
| 2005-08-12 | 1.2242 |
| 2005-08-11 | 1.2384 |
| 2005-08-10 | 1.2433 |
| 2005-08-09 | 1.247 |
| 2005-08-08 | 1.2487 |
| 2005-08-07 | 1.2565 |
| 2005-08-06 | 1.2565 |
| 2005-08-05 | 1.2565 |
| 2005-08-04 | 1.2593 |
| 2005-08-03 | 1.2582 |
| 2005-08-02 | 1.2522 |
| 2005-08-01 | 1.2555 |
| 2005-07-31 | 1.2535 |
| 2005-07-30 | 1.2535 |
| 2005-07-29 | 1.2535 |
| 2005-07-28 | 1.2533 |
| 2005-07-27 | 1.2423 |
| 2005-07-26 | 1.2399 |
| 2005-07-25 | 1.2425 |
| 2005-07-24 | 1.2382 |
| 2005-07-23 | 1.2382 |
| 2005-07-22 | 1.2382 |
| 2005-07-21 | 1.2471 |
| 2005-07-20 | 1.2693 |
| 2005-07-19 | 1.2669 |
| 2005-07-18 | 1.2633 |
| 2005-07-17 | 1.2669 |
| 2005-07-16 | 1.2669 |
| 2005-07-15 | 1.2669 |
| 2005-07-14 | 1.2703 |
| 2005-07-13 | 1.2672 |
| 2005-07-12 | 1.2707 |
| 2005-07-11 | 1.2642 |
| 2005-07-10 | 1.2663 |
| 2005-07-09 | 1.2663 |
| 2005-07-08 | 1.2663 |
| 2005-07-07 | 1.2508 |
| 2005-07-06 | 1.256 |
| 2005-07-05 | 1.2581 |
| 2005-07-04 | 1.2623 |
| 2005-07-03 | 1.2675 |
| 2005-07-02 | 1.2675 |
| 2005-07-01 | 1.2675 |
| 2005-06-30 | 1.2665 |
| 2005-06-29 | 1.2577 |
| 2005-06-28 | 1.2488 |
| 2005-06-27 | 1.2395 |
| 2005-06-26 | 1.2408 |
| 2005-06-25 | 1.2408 |
| 2005-06-24 | 1.2408 |
| 2005-06-23 | 1.2329 |
| 2005-06-22 | 1.2335 |
| 2005-06-21 | 1.2293 |
| 2005-06-20 | 1.2289 |
| 2005-06-19 | 1.2316 |
| 2005-06-18 | 1.2316 |
| 2005-06-17 | 1.2316 |
| 2005-06-16 | 1.229 |
| 2005-06-15 | 1.2178 |
| 2005-06-14 | 1.2103 |
| 2005-06-13 | 1.2178 |
| 2005-06-12 | 1.2227 |
| 2005-06-11 | 1.2227 |
| 2005-06-10 | 1.2227 |
| 2005-06-09 | 1.2207 |
| 2005-06-08 | 1.2218 |
| 2005-06-07 | 1.2107 |
| 2005-06-06 | 1.2163 |
| 2005-06-05 | 1.2214 |
| 2005-06-04 | 1.2214 |
| 2005-06-03 | 1.2214 |
| 2005-06-02 | 1.242 |
| 2005-06-01 | 1.2301 |
| 2005-05-31 | 1.2196 |
| 2005-05-30 | 1.216 |
| 2005-05-29 | 1.2107 |
| 2005-05-28 | 1.2107 |
| 2005-05-27 | 1.2107 |
| 2005-05-26 | 1.1978 |
| 2005-05-25 | 1.1943 |
| 2005-05-24 | 1.1878 |
| 2005-05-23 | 1.1987 |
| 2005-05-22 | 1.2072 |
| 2005-05-21 | 1.2072 |
| 2005-05-20 | 1.2072 |
| 2005-05-19 | 1.2135 |
| 2005-05-18 | 1.2099 |
| 2005-05-17 | 1.2007 |
| 2005-05-16 | 1.1995 |
| 2005-05-15 | 1.2073 |
| 2005-05-14 | 1.2073 |
| 2005-05-13 | 1.2073 |
| 2005-05-12 | 1.2118 |
| 2005-05-11 | 1.2034 |
| 2005-05-10 | 1.1996 |
| 2005-05-09 | 1.2103 |
| 2005-05-08 | 1.2138 |
| 2005-05-07 | 1.2138 |
| 2005-05-06 | 1.2138 |
| 2005-05-05 | 1.2183 |
| 2005-05-04 | 1.2107 |
| 2005-05-03 | 1.203 |
| 2005-05-02 | 1.1837 |
| 2005-05-01 | 1.1761 |
| 2005-04-30 | 1.1761 |
| 2005-04-29 | 1.1761 |
| 2005-04-28 | 1.1694 |
| 2005-04-27 | 1.1967 |
| 2005-04-26 | 1.2087 |
| 2005-04-25 | 1.205 |
| 2005-04-24 | 1.2135 |
| 2005-04-23 | 1.2135 |
| 2005-04-22 | 1.2135 |
| 2005-04-21 | 1.2073 |
| 2005-04-20 | 1.2119 |
| 2005-04-19 | 1.2094 |
| 2005-04-18 | 1.2049 |
| 2005-04-17 | 1.2114 |
| 2005-04-16 | 1.2114 |
| 2005-04-15 | 1.2114 |
| 2005-04-14 | 1.2114 |
| 2005-04-13 | 1.2238 |
| 2005-04-12 | 1.2238 |
| 2005-04-11 | 1.2248 |
| 2005-04-10 | 1.2259 |
| 2005-04-09 | 1.2259 |
| 2005-04-08 | 1.2259 |
| 2005-04-07 | 1.2325 |
| 2005-04-06 | 1.2265 |
| 2005-04-05 | 1.2203 |
| 2005-04-04 | 1.2176 |
| 2005-04-03 | 1.2173 |
| 2005-04-02 | 1.2173 |
| 2005-04-01 | 1.2173 |
| 2005-03-31 | 1.2206 |
| 2005-03-30 | 1.2103 |
| 2005-03-29 | 1.1864 |
| 2005-03-28 | 1.1945 |
| 2005-03-27 | 1.21 |
| 2005-03-26 | 1.21 |
| 2005-03-25 | 1.21 |
| 2005-03-24 | 1.2101 |
| 2005-03-23 | 1.2036 |
| 2005-03-22 | 1.2219 |
| 2005-03-21 | 1.2206 |
| 2005-03-20 | 1.2369 |
| 2005-03-19 | 1.2369 |
| 2005-03-18 | 1.2369 |
| 2005-03-17 | 1.2363 |
| 2005-03-16 | 1.2287 |
| 2005-03-15 | 1.2358 |
| 2005-03-14 | 1.2586 |
| 2005-03-13 | 1.2665 |
| 2005-03-12 | 1.2665 |
| 2005-03-11 | 1.2665 |
| 2005-03-10 | 1.2675 |
| 2005-03-09 | 1.2773 |
| 2005-03-08 | 1.2808 |
| 2005-03-07 | 1.2899 |
| 2005-03-06 | 1.2927 |
| 2005-03-05 | 1.2927 |
| 2005-03-04 | 1.2927 |
| 2005-03-03 | 1.2709 |
| 2005-03-02 | 1.2676 |
| 2005-03-01 | 1.2659 |
| 2005-02-28 | 1.266 |
| 2005-02-27 | 1.2613 |
| 2005-02-26 | 1.2613 |
| 2005-02-25 | 1.2613 |
| 2005-02-24 | 1.2573 |
| 2005-02-23 | 1.2486 |
| 2005-02-22 | 1.2528 |
| 2005-02-21 | 1.2527 |
| 2005-02-20 | 1.2479 |
| 2005-02-19 | 1.2479 |
| 2005-02-18 | 1.2479 |
| 2005-02-17 | 1.2552 |
| 2005-02-16 | 1.2488 |
| 2005-02-15 | 1.2466 |
| 2005-02-14 | 1.247 |
| 2005-02-13 | 1.2481 |
| 2005-02-12 | 1.2481 |
| 2005-02-11 | 1.2481 |
| 2005-02-10 | 1.2393 |
| 2005-02-09 | 1.2373 |
| 2005-02-08 | 1.2361 |
| 2005-02-07 | 1.2443 |
| 2005-02-06 | 1.2442 |
| 2005-02-05 | 1.2442 |
| 2005-02-04 | 1.2442 |
| 2005-02-03 | 1.2391 |
| 2005-02-02 | 1.2333 |
| 2005-02-01 | 1.2316 |
| 2005-01-31 | 1.2263 |
| 2005-01-30 | 1.2214 |
| 2005-01-29 | 1.2214 |
| 2005-01-28 | 1.2214 |
| 2005-01-27 | 1.2201 |
| 2005-01-26 | 1.2353 |
| 2005-01-25 | 1.2291 |
| 2005-01-24 | 1.2199 |
| 2005-01-23 | 1.2098 |
| 2005-01-22 | 1.2098 |
| 2005-01-21 | 1.2098 |
| 2005-01-20 | 1.2109 |
| 2005-01-19 | 1.2136 |
| 2005-01-18 | 1.2184 |
| 2005-01-17 | 1.224 |
| 2005-01-16 | 1.2148 |
| 2005-01-15 | 1.2148 |
| 2005-01-14 | 1.2148 |
| 2005-01-13 | 1.2046 |
| 2005-01-12 | 1.2005 |
| 2005-01-11 | 1.1908 |
| 2005-01-10 | 1.1785 |
| 2005-01-09 | 1.1808 |
| 2005-01-08 | 1.1808 |
| 2005-01-07 | 1.1808 |
| 2005-01-06 | 1.1831 |
| 2005-01-05 | 1.1947 |
| 2005-01-04 | 1.1994 |
| 2005-01-03 | 1.2172 |