New Turkish Lira<=>Zloty. Historical prices. Updated daily
| date | TRY/PLN |
|---|---|
| 2012-02-17 | 1.8172 |
| 2012-02-16 | 1.8284 |
| 2012-02-15 | 1.7994 |
| 2012-02-14 | 1.7996 |
| 2012-02-13 | 1.8059 |
| 2012-02-12 | 1.7929 |
| 2012-02-11 | 1.7929 |
| 2012-02-10 | 1.8029 |
| 2012-02-09 | 1.804 |
| 2012-02-08 | 1.7951 |
| 2012-02-07 | 1.812 |
| 2012-02-06 | 1.8125 |
| 2012-02-05 | 1.8169 |
| 2012-02-04 | 1.8169 |
| 2012-02-03 | 1.8135 |
| 2012-02-02 | 1.8098 |
| 2012-02-01 | 1.8226 |
| 2012-01-31 | 1.8037 |
| 2012-01-30 | 1.8009 |
| 2012-01-29 | 1.8102 |
| 2012-01-28 | 1.8102 |
| 2012-01-27 | 1.8033 |
| 2012-01-26 | 1.8004 |
| 2012-01-25 | 1.8003 |
| 2012-01-24 | 1.8088 |
| 2012-01-23 | 1.8246 |
| 2012-01-22 | 1.8329 |
| 2012-01-21 | 1.8329 |
| 2012-01-20 | 1.8202 |
| 2012-01-19 | 1.8537 |
| 2012-01-18 | 1.8537 |
| 2012-01-17 | 1.8668 |
| 2012-01-16 | 1.8604 |
| 2012-01-15 | 1.8425 |
| 2012-01-14 | 1.8425 |
| 2012-01-13 | 1.8605 |
| 2012-01-12 | 1.8929 |
| 2012-01-11 | 1.8664 |
| 2012-01-10 | 1.8793 |
| 2012-01-09 | 1.8816 |
| 2012-01-08 | 1.8691 |
| 2012-01-07 | 1.8691 |
| 2012-01-06 | 1.8737 |
| 2012-01-05 | 1.8471 |
| 2012-01-04 | 1.8279 |
| 2012-01-03 | 1.8228 |
| 2012-01-02 | 1.8229 |
| 2012-01-01 | 1.8068 |
| 2011-12-31 | 1.8068 |
| 2011-12-30 | 1.7824 |
| 2011-12-29 | 1.7744 |
| 2011-12-28 | 1.7726 |
| 2011-12-27 | 1.7929 |
| 2011-12-26 | 1.7953 |
| 2011-12-25 | 1.7891 |
| 2011-12-24 | 1.7891 |
| 2011-12-23 | 1.7964 |
| 2011-12-22 | 1.8114 |
| 2011-12-21 | 1.8038 |
| 2011-12-20 | 1.8152 |
| 2011-12-19 | 1.8382 |
| 2011-12-18 | 1.8334 |
| 2011-12-17 | 1.8334 |
| 2011-12-16 | 1.8483 |
| 2011-12-15 | 1.8612 |
| 2011-12-14 | 1.8755 |
| 2011-12-13 | 1.8555 |
| 2011-12-12 | 1.8457 |
| 2011-12-11 | 1.8379 |
| 2011-12-10 | 1.8379 |
| 2011-12-09 | 1.8365 |
| 2011-12-08 | 1.8152 |
| 2011-12-07 | 1.8152 |
| 2011-12-06 | 1.8241 |
| 2011-12-05 | 1.8323 |
| 2011-12-04 | 1.817 |
| 2011-12-03 | 1.817 |
| 2011-12-02 | 1.8211 |
| 2011-12-01 | 1.8329 |
| 2011-11-30 | 1.8361 |
| 2011-11-29 | 1.8295 |
| 2011-11-28 | 1.8097 |
| 2011-11-27 | 1.7593 |
| 2011-11-26 | 1.7593 |
| 2011-11-25 | 1.8101 |
| 2011-11-24 | 1.7957 |
| 2011-11-23 | 1.7883 |
| 2011-11-22 | 1.7818 |
| 2011-11-21 | 1.7903 |
| 2011-11-20 | 1.7878 |
| 2011-11-19 | 1.7878 |
| 2011-11-18 | 1.808 |
| 2011-11-17 | 1.8276 |
| 2011-11-16 | 1.8231 |
| 2011-11-15 | 1.8121 |
| 2011-11-14 | 1.7914 |
| 2011-11-13 | 1.8125 |
| 2011-11-12 | 1.8125 |
| 2011-11-11 | 1.8127 |
| 2011-11-10 | 1.8045 |
| 2011-11-09 | 1.778 |
| 2011-11-08 | 1.7883 |
| 2011-11-07 | 1.7969 |
| 2011-11-06 | 1.7756 |
| 2011-11-05 | 1.7774 |
| 2011-11-04 | 1.7921 |
| 2011-11-03 | 1.7961 |
| 2011-11-02 | 1.8177 |
| 2011-11-01 | 1.7929 |
| 2011-10-31 | 1.7577 |
| 2011-10-30 | 1.7443 |
| 2011-10-29 | 1.7443 |
| 2011-10-28 | 1.7319 |
| 2011-10-27 | 1.779 |
| 2011-10-26 | 1.7619 |
| 2011-10-25 | 1.7398 |
| 2011-10-24 | 1.7224 |
| 2011-10-23 | 1.7423 |
| 2011-10-22 | 1.7423 |
| 2011-10-21 | 1.7217 |
| 2011-10-20 | 1.6929 |
| 2011-10-19 | 1.7039 |
| 2011-10-18 | 1.6969 |
| 2011-10-17 | 1.692 |
| 2011-10-16 | 1.6983 |
| 2011-10-15 | 1.6983 |
| 2011-10-14 | 1.7028 |
| 2011-10-13 | 1.7078 |
| 2011-10-12 | 1.7194 |
| 2011-10-11 | 1.7246 |
| 2011-10-10 | 1.7575 |
| 2011-10-09 | 1.763 |
| 2011-10-08 | 1.763 |
| 2011-10-07 | 1.7704 |
| 2011-10-06 | 1.758 |
| 2011-10-05 | 1.7467 |
| 2011-10-04 | 1.7769 |
| 2011-10-03 | 1.7862 |
| 2011-10-02 | 1.7535 |
| 2011-10-01 | 1.7535 |
| 2011-09-30 | 1.77 |
| 2011-09-29 | 1.7623 |
| 2011-09-28 | 1.7568 |
| 2011-09-27 | 1.7607 |
| 2011-09-26 | 1.8029 |
| 2011-09-25 | 1.8029 |
| 2011-09-24 | 1.8029 |
| 2011-09-23 | 1.8087 |
| 2011-09-22 | 1.8083 |
| 2011-09-21 | 1.7911 |
| 2011-09-20 | 1.7701 |
| 2011-09-19 | 1.7948 |
| 2011-09-18 | 1.7746 |
| 2011-09-17 | 1.7746 |
| 2011-09-16 | 1.7436 |
| 2011-09-15 | 1.771 |
| 2011-09-14 | 1.8195 |
| 2011-09-13 | 1.7718 |
| 2011-09-12 | 1.7716 |
| 2011-09-11 | 1.7388 |
| 2011-09-10 | 1.7388 |
| 2011-09-09 | 1.7419 |
| 2011-09-08 | 1.7227 |
| 2011-09-07 | 1.701 |
| 2011-09-06 | 1.6928 |
| 2011-09-05 | 1.6986 |
| 2011-09-04 | 1.6704 |
| 2011-09-03 | 1.6704 |
| 2011-09-02 | 1.7025 |
| 2011-09-01 | 1.6793 |
| 2011-08-31 | 1.6551 |
| 2011-08-30 | 1.6519 |
| 2011-08-29 | 1.6341 |
| 2011-08-28 | 1.6474 |
| 2011-08-27 | 1.6474 |
| 2011-08-26 | 1.6416 |
| 2011-08-25 | 1.6221 |
| 2011-08-24 | 1.6312 |
| 2011-08-23 | 1.6165 |
| 2011-08-22 | 1.6226 |
| 2011-08-21 | 1.6374 |
| 2011-08-20 | 1.6374 |
| 2011-08-19 | 1.6352 |
| 2011-08-18 | 1.6394 |
| 2011-08-17 | 1.6211 |
| 2011-08-16 | 1.6259 |
| 2011-08-15 | 1.6248 |
| 2011-08-14 | 1.641 |
| 2011-08-13 | 1.641 |
| 2011-08-12 | 1.6539 |
| 2011-08-11 | 1.6411 |
| 2011-08-10 | 1.6764 |
| 2011-08-09 | 1.5955 |
| 2011-08-08 | 1.6265 |
| 2011-08-07 | 1.6415 |
| 2011-08-06 | 1.6415 |
| 2011-08-05 | 1.6391 |
| 2011-08-04 | 1.6583 |
| 2011-08-03 | 1.6564 |
| 2011-08-02 | 1.6691 |
| 2011-08-01 | 1.6488 |
| 2011-07-31 | 1.6645 |
| 2011-07-30 | 1.6645 |
| 2011-07-29 | 1.6616 |
| 2011-07-28 | 1.6492 |
| 2011-07-27 | 1.6331 |
| 2011-07-26 | 1.6161 |
| 2011-07-25 | 1.632 |
| 2011-07-24 | 1.6268 |
| 2011-07-23 | 1.6268 |
| 2011-07-22 | 1.6616 |
| 2011-07-21 | 1.7023 |
| 2011-07-20 | 9.3594 |
| 2011-07-19 | 1.7125 |
| 2011-07-18 | 1.7305 |
| 2011-07-17 | 1.7234 |
| 2011-07-16 | 1.7234 |
| 2011-07-15 | 1.7206 |
| 2011-07-14 | 1.7333 |
| 2011-07-13 | 1.7375 |
| 2011-07-12 | 1.7474 |
| 2011-07-11 | 1.7209 |
| 2011-07-10 | 1.7025 |
| 2011-07-09 | 1.7025 |
| 2011-07-08 | 1.6982 |
| 2011-07-07 | 1.6801 |
| 2011-07-06 | 1.6811 |
| 2011-07-05 | 1.6868 |
| 2011-07-04 | 1.6844 |
| 2011-07-03 | 1.6932 |
| 2011-07-02 | 1.6932 |
| 2011-07-01 | 1.6741 |
| 2011-06-30 | 1.6953 |
| 2011-06-29 | 1.6936 |
| 2011-06-28 | 1.7134 |
| 2011-06-27 | 1.7167 |
| 2011-06-26 | 1.7193 |
| 2011-06-25 | 1.7193 |
| 2011-06-24 | 1.7167 |
| 2011-06-23 | 1.7175 |
| 2011-06-22 | 1.7178 |
| 2011-06-21 | 1.735 |
| 2011-06-20 | 1.7481 |
| 2011-06-19 | 1.742 |
| 2011-06-18 | 1.742 |
| 2011-06-17 | 1.7405 |
| 2011-06-16 | 1.7447 |
| 2011-06-15 | 1.7248 |
| 2011-06-14 | 1.7302 |
| 2011-06-13 | 1.7388 |
| 2011-06-12 | 1.7318 |
| 2011-06-11 | 1.7318 |
| 2011-06-10 | 1.7219 |
| 2011-06-09 | 1.7046 |
| 2011-06-08 | 1.703 |
| 2011-06-07 | 1.7009 |
| 2011-06-06 | 1.7198 |
| 2011-06-05 | 1.7208 |
| 2011-06-04 | 1.7208 |
| 2011-06-03 | 1.7231 |
| 2011-06-02 | 1.7202 |
| 2011-06-01 | 1.7242 |
| 2011-05-31 | 1.711 |
| 2011-05-30 | 1.7295 |
| 2011-05-29 | 1.7323 |
| 2011-05-28 | 1.7323 |
| 2011-05-27 | 1.7467 |
| 2011-05-26 | 1.7532 |
| 2011-05-25 | 1.7622 |
| 2011-05-24 | 1.7524 |
| 2011-05-23 | 1.755 |
| 2011-05-22 | 1.7411 |
| 2011-05-21 | 1.7411 |
| 2011-05-20 | 1.7401 |
| 2011-05-19 | 1.7441 |
| 2011-05-18 | 1.732 |
| 2011-05-17 | 1.7439 |
| 2011-05-16 | 1.7431 |
| 2011-05-15 | 1.7403 |
| 2011-05-14 | 1.7403 |
| 2011-05-13 | 1.7556 |
| 2011-05-12 | 1.7322 |
| 2011-05-11 | 1.7405 |
| 2011-05-10 | 1.77 |
| 2011-05-09 | 1.7682 |
| 2011-05-08 | 1.774 |
| 2011-05-07 | 1.774 |
| 2011-05-06 | 1.7456 |
| 2011-05-05 | 1.7257 |
| 2011-05-04 | 1.7381 |
| 2011-05-03 | 1.7499 |
| 2011-05-02 | 1.741 |
| 2011-05-01 | 1.7444 |
| 2011-04-30 | 1.7444 |
| 2011-04-29 | 1.7395 |
| 2011-04-28 | 1.7502 |
| 2011-04-27 | 1.7559 |
| 2011-04-26 | 1.7732 |
| 2011-04-25 | 1.786 |
| 2011-04-24 | 1.7869 |
| 2011-04-23 | 1.7869 |
| 2011-04-22 | 1.7805 |
| 2011-04-21 | 1.7828 |
| 2011-04-20 | 1.8033 |
| 2011-04-19 | 1.8126 |
| 2011-04-18 | 1.8313 |
| 2011-04-17 | 1.804 |
| 2011-04-16 | 1.804 |
| 2011-04-15 | 1.7932 |
| 2011-04-14 | 1.7975 |
| 2011-04-13 | 1.7979 |
| 2011-04-12 | 1.8225 |
| 2011-04-11 | 1.8162 |
| 2011-04-10 | 1.8187 |
| 2011-04-09 | 1.8187 |
| 2011-04-08 | 1.8327 |
| 2011-04-07 | 1.8308 |
| 2011-04-06 | 1.8216 |
| 2011-04-05 | 1.8341 |
| 2011-04-04 | 1.8487 |
| 2011-04-03 | 1.8503 |
| 2011-04-02 | 1.8503 |
| 2011-04-01 | 1.8355 |
| 2011-03-31 | 1.8318 |
| 2011-03-30 | 1.8307 |
| 2011-03-29 | 1.813 |
| 2011-03-28 | 1.8268 |
| 2011-03-27 | 1.8293 |
| 2011-03-26 | 1.8273 |
| 2011-03-25 | 1.8281 |
| 2011-03-24 | 1.8298 |
| 2011-03-23 | 1.8168 |
| 2011-03-22 | 1.7988 |
| 2011-03-21 | 1.7988 |
| 2011-03-20 | 1.8186 |
| 2011-03-19 | 1.8186 |
| 2011-03-18 | 1.8229 |
| 2011-03-17 | 1.8427 |
| 2011-03-16 | 1.8549 |
| 2011-03-15 | 1.838 |
| 2011-03-14 | 1.819 |
| 2011-03-13 | 1.8388 |
| 2011-03-12 | 1.8388 |
| 2011-03-11 | 1.8273 |
| 2011-03-10 | 1.8276 |
| 2011-03-09 | 1.8031 |
| 2011-03-08 | 1.7763 |
| 2011-03-07 | 1.7746 |
| 2011-03-06 | 1.7861 |
| 2011-03-05 | 1.7861 |
| 2011-03-04 | 1.7849 |
| 2011-03-03 | 1.7771 |
| 2011-03-02 | 1.7882 |
| 2011-03-01 | 1.8054 |
| 2011-02-28 | 1.8008 |
| 2011-02-27 | 1.8085 |
| 2011-02-26 | 1.8085 |
| 2011-02-25 | 1.7946 |
| 2011-02-24 | 1.7979 |
| 2011-02-23 | 1.8159 |
| 2011-02-22 | 1.8303 |
| 2011-02-21 | 1.8256 |
| 2011-02-20 | 1.8185 |
| 2011-02-19 | 1.8185 |
| 2011-02-18 | 1.8281 |
| 2011-02-17 | 1.8136 |
| 2011-02-16 | 1.8053 |
| 2011-02-15 | 1.816 |
| 2011-02-14 | 1.8369 |
| 2011-02-13 | 1.8188 |
| 2011-02-12 | 1.8188 |
| 2011-02-11 | 1.8161 |
| 2011-02-10 | 1.7987 |
| 2011-02-09 | 1.815 |
| 2011-02-08 | 1.807 |
| 2011-02-07 | 1.7957 |
| 2011-02-06 | 1.7991 |
| 2011-02-05 | 1.7971 |
| 2011-02-04 | 1.7872 |
| 2011-02-03 | 1.7889 |
| 2011-02-02 | 1.7806 |
| 2011-02-01 | 1.7735 |
| 2011-01-31 | 1.7925 |
| 2011-01-30 | 1.787 |
| 2011-01-29 | 1.787 |
| 2011-01-28 | 1.8218 |
| 2011-01-27 | 1.807 |
| 2011-01-26 | 1.8039 |
| 2011-01-25 | 1.8161 |
| 2011-01-24 | 1.8133 |
| 2011-01-23 | 1.8196 |
| 2011-01-22 | 1.8196 |
| 2011-01-21 | 1.822 |
| 2011-01-20 | 1.8689 |
| 2011-01-19 | 1.8721 |
| 2011-01-18 | 1.8871 |
| 2011-01-17 | 1.8651 |
| 2011-01-16 | 1.8708 |
| 2011-01-15 | 1.8708 |
| 2011-01-14 | 1.881 |
| 2011-01-13 | 1.891 |
| 2011-01-12 | 1.8706 |
| 2011-01-11 | 1.8829 |
| 2011-01-10 | 1.9208 |
| 2011-01-09 | 1.9059 |
| 2011-01-08 | 1.9114 |
| 2011-01-07 | 1.9234 |
| 2011-01-06 | 1.9082 |
| 2011-01-05 | 1.8825 |
| 2011-01-04 | 1.8706 |
| 2011-01-03 | 1.9359 |
| 2011-01-02 | 1.9226 |
| 2011-01-01 | 1.9226 |
| 2010-12-31 | 1.9142 |
| 2010-12-30 | 1.9171 |
| 2010-12-29 | 1.9329 |
| 2010-12-28 | 1.9455 |
| 2010-12-27 | 1.9625 |
| 2010-12-26 | 1.9538 |
| 2010-12-25 | 1.9538 |
| 2010-12-24 | 1.9503 |
| 2010-12-23 | 1.9463 |
| 2010-12-22 | 1.9504 |
| 2010-12-21 | 1.9486 |
| 2010-12-20 | 1.9637 |
| 2010-12-19 | 1.9607 |
| 2010-12-18 | 1.9607 |
| 2010-12-17 | 1.9724 |
| 2010-12-16 | 1.9831 |
| 2010-12-15 | 1.975 |
| 2010-12-14 | 1.9788 |
| 2010-12-13 | 2.013 |
| 2010-12-12 | 2.0277 |
| 2010-12-11 | 2.0277 |
| 2010-12-10 | 2.0153 |
| 2010-12-09 | 2.0267 |
| 2010-12-08 | 2.0623 |
| 2010-12-07 | 2.0286 |
| 2010-12-06 | 2.0279 |
| 2010-12-05 | 2.0162 |
| 2010-12-04 | 2.0161 |
| 2010-12-03 | 2.0324 |
| 2010-12-02 | 2.0391 |
| 2010-12-01 | 2.039 |
| 2010-11-30 | 2.034 |
| 2010-11-29 | 2.0792 |
| 2010-11-28 | 2.0412 |
| 2010-11-27 | 2.0412 |
| 2010-11-26 | 2.0572 |
| 2010-11-25 | 2.0161 |
| 2010-11-24 | 2.009 |
| 2010-11-23 | 2.0145 |
| 2010-11-22 | 1.9835 |
| 2010-11-21 | 1.9902 |
| 2010-11-20 | 1.9902 |
| 2010-11-19 | 1.993 |
| 2010-11-18 | 1.9922 |
| 2010-11-17 | 1.997 |
| 2010-11-16 | 2.0146 |
| 2010-11-15 | 1.9848 |
| 2010-11-14 | 2.0012 |
| 2010-11-13 | 1.9981 |
| 2010-11-12 | 2.0205 |
| 2010-11-11 | 1.999 |
| 2010-11-10 | 2.0071 |
| 2010-11-09 | 1.9906 |
| 2010-11-08 | 2.0128 |
| 2010-11-07 | 1.989 |
| 2010-11-06 | 1.989 |
| 2010-11-05 | 1.972 |
| 2010-11-04 | 1.9506 |
| 2010-11-03 | 1.972 |
| 2010-11-02 | 1.984 |
| 2010-11-01 | 1.9765 |
| 2010-10-31 | 1.9983 |
| 2010-10-30 | 1.9983 |
| 2010-10-29 | 2.0002 |
| 2010-10-28 | 1.9933 |
| 2010-10-27 | 2.0059 |
| 2010-10-26 | 1.9872 |
| 2010-10-25 | 1.9609 |
| 2010-10-24 | 1.9948 |
| 2010-10-23 | 1.9948 |
| 2010-10-22 | 2.0012 |
| 2010-10-21 | 2.0041 |
| 2010-10-20 | 2.0069 |
| 2010-10-19 | 2.0101 |
| 2010-10-18 | 2.0043 |
| 2010-10-17 | 1.9749 |
| 2010-10-16 | 1.9737 |
| 2010-10-15 | 1.9737 |
| 2010-10-14 | 1.9672 |
| 2010-10-13 | 1.9703 |
| 2010-10-12 | 2.0141 |
| 2010-10-11 | 2.0005 |
| 2010-10-10 | 2.0125 |
| 2010-10-09 | 2.0125 |
| 2010-10-08 | 1.9973 |
| 2010-10-07 | 2.0147 |
| 2010-10-06 | 2.0032 |
| 2010-10-05 | 1.9985 |
| 2010-10-04 | 1.9926 |
| 2010-10-03 | 1.9946 |
| 2010-10-02 | 1.9946 |
| 2010-10-01 | 1.9887 |
| 2010-09-30 | 2.0014 |
| 2010-09-29 | 2.0045 |
| 2010-09-28 | 1.9981 |
| 2010-09-27 | 1.9905 |
| 2010-09-26 | 2.0031 |
| 2010-09-25 | 2.0031 |
| 2010-09-24 | 1.9919 |
| 2010-09-23 | 1.9972 |
| 2010-09-22 | 2.0056 |
| 2010-09-21 | 2.0147 |
| 2010-09-20 | 2.0093 |
| 2010-09-19 | 2.0224 |
| 2010-09-18 | 2.0224 |
| 2010-09-17 | 2.0238 |
| 2010-09-16 | 2.037 |
| 2010-09-15 | 2.037 |
| 2010-09-14 | 2.0431 |
| 2010-09-13 | 2.0447 |
| 2010-09-12 | 2.049 |
| 2010-09-11 | 2.049 |
| 2010-09-10 | 2.0517 |
| 2010-09-09 | 2.0406 |
| 2010-09-08 | 2.0408 |
| 2010-09-07 | 1.6863 |
| 2010-09-06 | 2.0296 |
| 2010-09-05 | 2.0445 |
| 2010-09-04 | 2.0445 |
| 2010-09-03 | 2.037 |
| 2010-09-02 | 2.042 |
| 2010-09-01 | 2.0347 |
| 2010-08-31 | 2.0654 |
| 2010-08-30 | 2.0585 |
| 2010-08-29 | 2.0578 |
| 2010-08-28 | 2.0578 |
| 2010-08-27 | 2.0453 |
| 2010-08-26 | 2.0718 |
| 2010-08-25 | 2.0708 |
| 2010-08-24 | 2.0771 |
| 2010-08-23 | 2.0806 |
| 2010-08-22 | 2.0646 |
| 2010-08-21 | 2.0646 |
| 2010-08-20 | 2.0668 |
| 2010-08-19 | 2.059 |
| 2010-08-18 | 2.0382 |
| 2010-08-17 | 2.0344 |
| 2010-08-16 | 2.0519 |
| 2010-08-15 | 2.0711 |
| 2010-08-14 | 2.0711 |
| 2010-08-13 | 2.0659 |
| 2010-08-12 | 2.0515 |
| 2010-08-11 | 2.0328 |
| 2010-08-10 | 2.0198 |
| 2010-08-09 | 2.0037 |
| 2010-08-08 | 2.0204 |
| 2010-08-07 | 2.0204 |
| 2010-08-06 | 2.0182 |
| 2010-08-05 | 2.0141 |
| 2010-08-04 | 2.0152 |
| 2010-08-03 | 2.0237 |
| 2010-08-02 | 2.0284 |
| 2010-08-01 | 2.0345 |
| 2010-07-31 | 2.0345 |
| 2010-07-30 | 2.0331 |
| 2010-07-29 | 2.028 |
| 2010-07-28 | 2.0345 |
| 2010-07-27 | 2.0326 |
| 2010-07-26 | 2.0463 |
| 2010-07-25 | 2.079 |
| 2010-07-24 | 2.079 |
| 2010-07-23 | 2.0785 |
| 2010-07-22 | 2.0795 |
| 2010-07-21 | 2.0953 |
| 2010-07-20 | 2.0728 |
| 2010-07-19 | 2.0718 |
| 2010-07-18 | 2.0553 |
| 2010-07-17 | 2.0553 |
| 2010-07-16 | 2.0574 |
| 2010-07-15 | 2.0658 |
| 2010-07-14 | 2.0687 |
| 2010-07-13 | 2.0702 |
| 2010-07-12 | 2.0697 |
| 2010-07-11 | 2.0996 |
| 2010-07-10 | 2.0996 |
| 2010-07-09 | 2.0714 |
| 2010-07-08 | 2.0749 |
| 2010-07-07 | 2.085 |
| 2010-07-06 | 2.098 |
| 2010-07-05 | 2.0957 |
| 2010-07-04 | 2.1044 |
| 2010-07-03 | 2.1376 |
| 2010-07-02 | 2.1407 |
| 2010-07-01 | 2.1429 |
| 2010-06-30 | 2.1397 |
| 2010-06-29 | 2.1391 |
| 2010-06-28 | 2.1372 |
| 2010-06-27 | 2.1211 |
| 2010-06-26 | 2.1211 |
| 2010-06-25 | 2.1175 |
| 2010-06-24 | 2.1158 |
| 2010-06-23 | 2.1045 |
| 2010-06-22 | 2.1041 |
| 2010-06-21 | 2.1024 |
| 2010-06-20 | 2.1086 |
| 2010-06-19 | 2.1086 |
| 2010-06-18 | 2.1021 |
| 2010-06-17 | 2.1077 |
| 2010-06-16 | 2.1028 |
| 2010-06-15 | 2.1041 |
| 2010-06-14 | 2.1175 |
| 2010-06-13 | 2.1352 |
| 2010-06-12 | 2.1352 |
| 2010-06-11 | 2.1428 |
| 2010-06-10 | 2.1269 |
| 2010-06-09 | 2.1648 |
| 2010-06-08 | 2.1554 |
| 2010-06-07 | 2.1785 |
| 2010-06-06 | 2.1817 |
| 2010-06-05 | 2.1817 |
| 2010-06-04 | 2.1721 |
| 2010-06-03 | 2.1311 |
| 2010-06-02 | 2.1148 |
| 2010-06-01 | 2.1284 |
| 2010-05-31 | 2.1032 |
| 2010-05-30 | 2.1045 |
| 2010-05-29 | 2.1045 |
| 2010-05-28 | 2.1109 |
| 2010-05-27 | 2.0925 |
| 2010-05-26 | 2.1262 |
| 2010-05-25 | 2.1219 |
| 2010-05-24 | 2.1068 |
| 2010-05-23 | 2.0937 |
| 2010-05-22 | 2.0937 |
| 2010-05-21 | 2.0712 |
| 2010-05-20 | 2.1238 |
| 2010-05-19 | 2.1053 |
| 2010-05-18 | 2.122 |
| 2010-05-17 | 2.1108 |
| 2010-05-16 | 2.0821 |
| 2010-05-15 | 2.0821 |
| 2010-05-14 | 2.0944 |
| 2010-05-13 | 2.0695 |
| 2010-05-12 | 2.0409 |
| 2010-05-11 | 2.06 |
| 2010-05-10 | 2.035 |
| 2010-05-09 | 2.0822 |
| 2010-05-08 | 2.0822 |
| 2010-05-07 | 2.0828 |
| 2010-05-06 | 2.1486 |
| 2010-05-05 | 2.0813 |
| 2010-05-04 | 2.0479 |
| 2010-05-03 | 1.9856 |
| 2010-05-02 | 1.9822 |
| 2010-05-01 | 1.9822 |
| 2010-04-30 | 1.9874 |
| 2010-04-29 | 1.9842 |
| 2010-04-28 | 1.974 |
| 2010-04-27 | 1.9886 |
| 2010-04-26 | 1.9724 |
| 2010-04-25 | 1.9644 |
| 2010-04-24 | 1.9644 |
| 2010-04-23 | 1.9658 |
| 2010-04-22 | 1.9595 |
| 2010-04-21 | 1.9472 |
| 2010-04-20 | 1.9347 |
| 2010-04-19 | 1.9375 |
| 2010-04-18 | 1.9403 |
| 2010-04-17 | 1.9403 |
| 2010-04-16 | 1.9386 |
| 2010-04-15 | 1.9255 |
| 2010-04-14 | 1.9136 |
| 2010-04-13 | 1.9158 |
| 2010-04-12 | 1.9109 |
| 2010-04-11 | 1.9415 |
| 2010-04-10 | 1.9415 |
| 2010-04-09 | 1.9383 |
| 2010-04-08 | 1.9223 |
| 2010-04-07 | 1.9093 |
| 2010-04-06 | 1.8941 |
| 2010-04-05 | 1.8739 |
| 2010-04-04 | 1.8777 |
| 2010-04-03 | 1.8777 |
| 2010-04-02 | 1.8759 |
| 2010-04-01 | 1.8785 |
| 2010-03-31 | 1.88 |
| 2010-03-30 | 1.8793 |
| 2010-03-29 | 1.8805 |
| 2010-03-28 | 1.8953 |
| 2010-03-27 | 1.8953 |
| 2010-03-26 | 1.9021 |
| 2010-03-25 | 1.8967 |
| 2010-03-24 | 1.8859 |
| 2010-03-23 | 1.8622 |
| 2010-03-22 | 1.8604 |
| 2010-03-21 | 1.8673 |
| 2010-03-20 | 1.8673 |
| 2010-03-19 | 1.8703 |
| 2010-03-18 | 1.8625 |
| 2010-03-17 | 1.8546 |
| 2010-03-16 | 1.8467 |
| 2010-03-15 | 1.8601 |
| 2010-03-14 | 1.8575 |
| 2010-03-13 | 1.8575 |
| 2010-03-12 | 1.8433 |
| 2010-03-11 | 1.8607 |
| 2010-03-10 | 1.8545 |
| 2010-03-09 | 1.852 |
| 2010-03-08 | 1.8507 |
| 2010-03-07 | 1.8454 |
| 2010-03-06 | 1.8454 |
| 2010-03-05 | 1.843 |
| 2010-03-04 | 1.8442 |
| 2010-03-03 | 1.8586 |
| 2010-03-02 | 1.8835 |
| 2010-03-01 | 1.8809 |
| 2010-02-28 | 1.8889 |
| 2010-02-27 | 1.8889 |
| 2010-02-26 | 1.876 |
| 2010-02-25 | 1.903 |
| 2010-02-24 | 1.8954 |
| 2010-02-23 | 1.9178 |
| 2010-02-22 | 1.9145 |
| 2010-02-21 | 1.9423 |
| 2010-02-20 | 1.9423 |
| 2010-02-19 | 1.9345 |
| 2010-02-18 | 1.9382 |
| 2010-02-17 | 1.9243 |
| 2010-02-16 | 1.9274 |
| 2010-02-15 | 1.9548 |
| 2010-02-14 | 1.9483 |
| 2010-02-13 | 1.9483 |
| 2010-02-12 | 1.9465 |
| 2010-02-11 | 1.9327 |
| 2010-02-10 | 1.9546 |
| 2010-02-09 | 1.9505 |
| 2010-02-08 | 1.9719 |
| 2010-02-07 | 1.9666 |
| 2010-02-06 | 1.9666 |
| 2010-02-05 | 1.9709 |
| 2010-02-04 | 1.9667 |
| 2010-02-03 | 1.932 |
| 2010-02-02 | 1.9169 |
| 2010-02-01 | 1.9195 |
| 2010-01-31 | 1.946 |
| 2010-01-30 | 1.946 |
| 2010-01-29 | 1.9475 |
| 2010-01-28 | 1.9495 |
| 2010-01-27 | 1.9474 |
| 2010-01-26 | 1.9311 |
| 2010-01-25 | 1.9326 |
| 2010-01-24 | 1.9458 |
| 2010-01-23 | 1.9458 |
| 2010-01-22 | 1.9393 |
| 2010-01-21 | 1.9677 |
| 2010-01-20 | 1.9519 |
| 2010-01-19 | 1.9196 |
| 2010-01-18 | 1.9249 |
| 2010-01-17 | 1.933 |
| 2010-01-16 | 1.933 |
| 2010-01-15 | 1.9379 |
| 2010-01-14 | 1.9139 |
| 2010-01-13 | 1.9235 |
| 2010-01-12 | 1.931 |
| 2010-01-11 | 1.9259 |
| 2010-01-10 | 1.9538 |
| 2010-01-09 | 1.9538 |
| 2010-01-08 | 1.9326 |
| 2010-01-07 | 1.9368 |
| 2010-01-06 | 1.9289 |
| 2010-01-05 | 1.9223 |
| 2010-01-04 | 1.9056 |
| 2010-01-03 | 1.9049 |
| 2010-01-02 | 1.9049 |
| 2010-01-01 | 1.9049 |
| 2009-12-31 | 1.9031 |
| 2009-12-30 | 1.8984 |
| 2009-12-29 | 1.8986 |
| 2009-12-28 | 1.9103 |
| 2009-12-27 | 1.9225 |
| 2009-12-26 | 1.9225 |
| 2009-12-25 | 1.9 |
| 2009-12-24 | 1.8981 |
| 2009-12-23 | 1.9064 |
| 2009-12-22 | 1.9096 |
| 2009-12-21 | 1.924 |
| 2009-12-20 | 1.9225 |
| 2009-12-19 | 1.9225 |
| 2009-12-18 | 1.9271 |
| 2009-12-17 | 1.9275 |
| 2009-12-16 | 1.9005 |
| 2009-12-15 | 1.9136 |
| 2009-12-14 | 1.8867 |
| 2009-12-13 | 1.8795 |
| 2009-12-12 | 1.8795 |
| 2009-12-11 | 1.8807 |
| 2009-12-10 | 1.8856 |
| 2009-12-09 | 1.8766 |
| 2009-12-08 | 1.8529 |
| 2009-12-07 | 1.8359 |
| 2009-12-06 | 1.8326 |
| 2009-12-05 | 1.8326 |
| 2009-12-04 | 1.8173 |
| 2009-12-03 | 1.8261 |
| 2009-12-02 | 1.8128 |
| 2009-12-01 | 1.8151 |
| 2009-11-30 | 1.8091 |
| 2009-11-29 | 1.8237 |
| 2009-11-28 | 1.8237 |
| 2009-11-27 | 1.8182 |
| 2009-11-26 | 1.8207 |
| 2009-11-25 | 1.828 |
| 2009-11-24 | 1.8374 |
| 2009-11-23 | 1.8394 |
| 2009-11-22 | 1.8707 |
| 2009-11-21 | 1.8707 |
| 2009-11-20 | 1.8675 |
| 2009-11-19 | 1.8647 |
| 2009-11-18 | 1.8526 |
| 2009-11-17 | 1.8544 |
| 2009-11-16 | 1.8458 |
| 2009-11-15 | 1.8661 |
| 2009-11-14 | 1.8661 |
| 2009-11-13 | 1.8615 |
| 2009-11-12 | 1.8703 |
| 2009-11-11 | 1.8696 |
| 2009-11-10 | 1.8867 |
| 2009-11-09 | 1.8991 |
| 2009-11-08 | 1.9253 |
| 2009-11-07 | 1.9253 |
| 2009-11-06 | 1.9229 |
| 2009-11-05 | 1.9217 |
| 2009-11-04 | 1.9222 |
| 2009-11-03 | 1.9265 |
| 2009-11-02 | 1.9349 |
| 2009-11-01 | 1.9181 |
| 2009-10-31 | 1.9181 |
| 2009-10-30 | 1.9217 |
| 2009-10-29 | 1.9066 |
| 2009-10-28 | 1.929 |
| 2009-10-27 | 1.8965 |
| 2009-10-26 | 1.8909 |
| 2009-10-25 | 1.8934 |
| 2009-10-24 | 1.8934 |
| 2009-10-23 | 1.8902 |
| 2009-10-22 | 1.8916 |
| 2009-10-21 | 1.901 |
| 2009-10-20 | 1.9135 |
| 2009-10-19 | 1.9153 |
| 2009-10-18 | 1.9355 |
| 2009-10-17 | 1.9355 |
| 2009-10-16 | 1.9327 |
| 2009-10-15 | 1.9456 |
| 2009-10-14 | 1.9526 |
| 2009-10-13 | 1.9487 |
| 2009-10-12 | 1.9556 |
| 2009-10-11 | 1.9689 |
| 2009-10-10 | 1.9689 |
| 2009-10-09 | 1.9706 |
| 2009-10-08 | 1.9626 |
| 2009-10-07 | 1.9519 |
| 2009-10-06 | 1.9369 |
| 2009-10-05 | 1.934 |
| 2009-10-04 | 1.9462 |
| 2009-10-03 | 1.9462 |
| 2009-10-02 | 1.9377 |
| 2009-10-01 | 1.9616 |
| 2009-09-30 | 1.9408 |
| 2009-09-29 | 1.9537 |
| 2009-09-28 | 1.9197 |
| 2009-09-27 | 1.9266 |
| 2009-09-26 | 1.9266 |
| 2009-09-25 | 1.9379 |
| 2009-09-24 | 1.9196 |
| 2009-09-23 | 1.9065 |
| 2009-09-22 | 1.9019 |
| 2009-09-21 | 1.9229 |
| 2009-09-20 | 1.9037 |
| 2009-09-19 | 1.9037 |
| 2009-09-18 | 1.9091 |
| 2009-09-17 | 1.9042 |
| 2009-09-16 | 1.9017 |
| 2009-09-15 | 1.9047 |
| 2009-09-14 | 1.9167 |
| 2009-09-13 | 1.9174 |
| 2009-09-12 | 1.9174 |
| 2009-09-11 | 1.9051 |
| 2009-09-10 | 1.8896 |
| 2009-09-09 | 1.9028 |
| 2009-09-08 | 1.8995 |
| 2009-09-07 | 1.9174 |
| 2009-09-06 | 1.9209 |
| 2009-09-05 | 1.9209 |
| 2009-09-04 | 1.9076 |
| 2009-09-03 | 1.9165 |
| 2009-09-02 | 1.9302 |
| 2009-09-01 | 1.9345 |
| 2009-08-31 | 1.9056 |
| 2009-08-30 | 1.8981 |
| 2009-08-29 | 1.8981 |
| 2009-08-28 | 1.901 |
| 2009-08-27 | 1.9208 |
| 2009-08-26 | 1.9182 |
| 2009-08-25 | 1.9114 |
| 2009-08-24 | 1.9301 |
| 2009-08-23 | 1.9259 |
| 2009-08-22 | 1.9259 |
| 2009-08-21 | 1.9454 |
| 2009-08-20 | 1.9613 |
| 2009-08-19 | 1.9666 |
| 2009-08-18 | 1.9751 |
| 2009-08-17 | 1.9694 |
| 2009-08-16 | 1.949 |
| 2009-08-15 | 1.949 |
| 2009-08-14 | 1.9584 |
| 2009-08-13 | 1.9558 |
| 2009-08-12 | 1.9477 |
| 2009-08-11 | 1.9618 |
| 2009-08-10 | 1.9666 |
| 2009-08-09 | 1.9563 |
| 2009-08-08 | 1.9563 |
| 2009-08-07 | 1.9199 |
| 2009-08-06 | 1.9675 |
| 2009-08-05 | 1.9557 |
| 2009-08-04 | 1.9445 |
| 2009-08-03 | 1.9444 |
| 2009-08-02 | 1.9928 |
| 2009-08-01 | 1.9928 |
| 2009-07-31 | 1.9835 |
| 2009-07-30 | 1.9939 |
| 2009-07-29 | 1.9984 |
| 2009-07-28 | 1.991 |
| 2009-07-27 | 1.9691 |
| 2009-07-26 | 1.9848 |
| 2009-07-25 | 1.9848 |
| 2009-07-24 | 1.9869 |
| 2009-07-23 | 1.9559 |
| 2009-07-22 | 1.9737 |
| 2009-07-21 | 1.9822 |
| 2009-07-20 | 1.9692 |
| 2009-07-19 | 1.9889 |
| 2009-07-18 | 1.9889 |
| 2009-07-17 | 2.0048 |
| 2009-07-16 | 2.0014 |
| 2009-07-15 | 1.9824 |
| 2009-07-14 | 2.003 |
| 2009-07-13 | 2.0254 |
| 2009-07-12 | 2.0216 |
| 2009-07-11 | 2.0216 |
| 2009-07-10 | 2.0192 |
| 2009-07-09 | 2.0118 |
| 2009-07-08 | 2.0452 |
| 2009-07-07 | 2.0434 |
| 2009-07-06 | 2.0321 |
| 2009-07-05 | 2.0263 |
| 2009-07-04 | 2.0263 |
| 2009-07-03 | 2.0228 |
| 2009-07-02 | 2.0335 |
| 2009-07-01 | 2.0157 |
| 2009-06-30 | 2.0602 |
| 2009-06-29 | 2.0736 |
| 2009-06-28 | 2.0765 |
| 2009-06-27 | 2.0765 |
| 2009-06-26 | 2.0788 |
| 2009-06-25 | 2.0735 |
| 2009-06-24 | 2.0765 |
| 2009-06-23 | 2.0735 |
| 2009-06-22 | 2.0969 |
| 2009-06-21 | 2.0857 |
| 2009-06-20 | 2.0857 |
| 2009-06-19 | 2.0916 |
| 2009-06-18 | 2.0754 |
| 2009-06-17 | 2.0778 |
| 2009-06-16 | 2.1051 |
| 2009-06-15 | 2.1191 |
| 2009-06-14 | 2.0899 |
| 2009-06-13 | 2.0899 |
| 2009-06-12 | 2.0811 |
| 2009-06-11 | 2.0665 |
| 2009-06-10 | 2.0784 |
| 2009-06-09 | 2.0579 |
| 2009-06-08 | 2.08 |
| 2009-06-07 | 2.1123 |
| 2009-06-06 | 2.1123 |
| 2009-06-05 | 2.1133 |
| 2009-06-04 | 2.0616 |
| 2009-06-03 | 2.0691 |
| 2009-06-02 | 2.0504 |
| 2009-06-01 | 2.0668 |
| 2009-05-31 | 2.0612 |
| 2009-05-30 | 2.0611 |
| 2009-05-29 | 2.0675 |
| 2009-05-28 | 2.0749 |
| 2009-05-27 | 2.0497 |
| 2009-05-26 | 2.0256 |
| 2009-05-25 | 2.0416 |
| 2009-05-24 | 2.0371 |
| 2009-05-23 | 2.0371 |
| 2009-05-22 | 2.0288 |
| 2009-05-21 | 2.0572 |
| 2009-05-20 | 2.0569 |
| 2009-05-19 | 2.0739 |
| 2009-05-18 | 2.1035 |
| 2009-05-17 | 2.1228 |
| 2009-05-16 | 2.1228 |
| 2009-05-15 | 2.1273 |
| 2009-05-14 | 2.0851 |
| 2009-05-13 | 2.0755 |
| 2009-05-12 | 2.0584 |
| 2009-05-11 | 2.0736 |
| 2009-05-10 | 2.0616 |
| 2009-05-09 | 2.0616 |
| 2009-05-08 | 2.0633 |
| 2009-05-07 | 2.0967 |
| 2009-05-06 | 2.0901 |
| 2009-05-05 | 2.0972 |
| 2009-05-04 | 2.0698 |
| 2009-05-03 | 2.0718 |
| 2009-05-02 | 2.0718 |
| 2009-05-01 | 2.0679 |
| 2009-04-30 | 2.0837 |
| 2009-04-29 | 2.0729 |
| 2009-04-28 | 2.0917 |
| 2009-04-27 | 2.1508 |
| 2009-04-26 | 2.1041 |
| 2009-04-25 | 2.1041 |
| 2009-04-24 | 2.102 |
| 2009-04-23 | 2.0848 |
| 2009-04-22 | 2.0723 |
| 2009-04-21 | 2.055 |
| 2009-04-20 | 2.0694 |
| 2009-04-19 | 2.0677 |
| 2009-04-18 | 2.0677 |
| 2009-04-17 | 2.0434 |
| 2009-04-16 | 2.0257 |
| 2009-04-15 | 2.0015 |
| 2009-04-14 | 2.0277 |
| 2009-04-13 | 2.063 |
| 2009-04-12 | 2.1085 |
| 2009-04-11 | 2.1065 |
| 2009-04-10 | 2.1121 |
| 2009-04-09 | 2.0904 |
| 2009-04-08 | 2.1152 |
| 2009-04-07 | 2.1145 |
| 2009-04-06 | 2.0822 |
| 2009-04-05 | 2.084 |
| 2009-04-04 | 2.084 |
| 2009-04-03 | 2.0773 |
| 2009-04-02 | 2.0436 |
| 2009-04-01 | 2.096 |
| 2009-03-31 | 2.0899 |
| 2009-03-30 | 2.1059 |
| 2009-03-29 | 2.1084 |
| 2009-03-28 | 2.1072 |
| 2009-03-27 | 2.1058 |
| 2009-03-26 | 2.0345 |
| 2009-03-25 | 2.0296 |
| 2009-03-24 | 2.0281 |
| 2009-03-23 | 1.9967 |
| 2009-03-22 | 2.0034 |
| 2009-03-21 | 2.0004 |
| 2009-03-20 | 2.0065 |
| 2009-03-19 | 1.9731 |
| 2009-03-18 | 1.9538 |
| 2009-03-17 | 2.0296 |
| 2009-03-16 | 2.0382 |
| 2009-03-15 | 2.0318 |
| 2009-03-14 | 2.0318 |
| 2009-03-13 | 2.0371 |
| 2009-03-12 | 2.0529 |
| 2009-03-11 | 2.0496 |
| 2009-03-10 | 2.0843 |
| 2009-03-09 | 2.081 |
| 2009-03-08 | 2.0845 |
| 2009-03-07 | 2.0857 |
| 2009-03-06 | 2.0858 |
| 2009-03-05 | 2.1559 |
| 2009-03-04 | 2.1496 |
| 2009-03-03 | 2.1734 |
| 2009-03-02 | 2.1852 |
| 2009-03-01 | 2.1543 |
| 2009-02-28 | 2.1445 |
| 2009-02-27 | 2.1445 |
| 2009-02-26 | 2.1977 |
| 2009-02-25 | 2.1808 |
| 2009-02-24 | 2.1159 |
| 2009-02-23 | 2.1595 |
| 2009-02-22 | 2.1659 |
| 2009-02-21 | 2.1659 |
| 2009-02-20 | 2.1659 |
| 2009-02-19 | 2.2265 |
| 2009-02-18 | 2.2419 |
| 2009-02-17 | 2.2941 |
| 2009-02-16 | 2.2464 |
| 2009-02-15 | 2.1817 |
| 2009-02-14 | 2.1817 |
| 2009-02-13 | 2.1817 |
| 2009-02-12 | 2.1917 |
| 2009-02-11 | 2.1458 |
| 2009-02-10 | 2.1687 |
| 2009-02-09 | 2.1147 |
| 2009-02-08 | 2.163 |
| 2009-02-07 | 2.163 |
| 2009-02-06 | 2.163 |
| 2009-02-05 | 2.2031 |
| 2009-02-04 | 2.2145 |
| 2009-02-03 | 2.1738 |
| 2009-02-02 | 2.1128 |
| 2009-02-01 | 2.1194 |
| 2009-01-31 | 2.1194 |
| 2009-01-30 | 2.1194 |
| 2009-01-29 | 2.0788 |
| 2009-01-28 | 2.0436 |
| 2009-01-27 | 2.0488 |
| 2009-01-26 | 2.0624 |
| 2009-01-25 | 2.0362 |
| 2009-01-24 | 2.0362 |
| 2009-01-23 | 2.0362 |
| 2009-01-22 | 2.0183 |
| 2009-01-21 | 2.0002 |
| 2009-01-20 | 2.0296 |
| 2009-01-19 | 1.9707 |
| 2009-01-18 | 1.9788 |
| 2009-01-17 | 1.9788 |
| 2009-01-16 | 1.9788 |
| 2009-01-15 | 1.9794 |
| 2009-01-14 | 1.9597 |
| 2009-01-13 | 1.9714 |
| 2009-01-12 | 1.9308 |
| 2009-01-11 | 1.9228 |
| 2009-01-10 | 1.9228 |
| 2009-01-09 | 1.9228 |
| 2009-01-08 | 1.8898 |
| 2009-01-07 | 1.921 |
| 2009-01-06 | 1.9348 |
| 2009-01-05 | 1.9627 |
| 2009-01-04 | 1.9523 |
| 2009-01-03 | 1.9523 |
| 2009-01-02 | 1.9523 |
| 2009-01-01 | 1.9201 |
| 2008-12-31 | 1.9211 |
| 2008-12-30 | 1.9439 |
| 2008-12-29 | 1.9374 |
| 2008-12-28 | 1.9149 |
| 2008-12-27 | 1.9149 |
| 2008-12-26 | 1.9149 |
| 2008-12-25 | 1.924 |
| 2008-12-24 | 1.9212 |
| 2008-12-23 | 1.9355 |
| 2008-12-22 | 1.9334 |
| 2008-12-21 | 1.9485 |
| 2008-12-20 | 1.9485 |
| 2008-12-19 | 1.9485 |
| 2008-12-18 | 1.9062 |
| 2008-12-17 | 1.8716 |
| 2008-12-16 | 1.8624 |
| 2008-12-15 | 1.8672 |
| 2008-12-14 | 1.8887 |
| 2008-12-13 | 1.8887 |
| 2008-12-12 | 1.8887 |
| 2008-12-11 | 1.9062 |
| 2008-12-10 | 1.9474 |
| 2008-12-09 | 1.9427 |
| 2008-12-08 | 1.9081 |
| 2008-12-07 | 1.8952 |
| 2008-12-06 | 1.8952 |
| 2008-12-05 | 1.8952 |
| 2008-12-04 | 1.9569 |
| 2008-12-03 | 1.9507 |
| 2008-12-02 | 1.9225 |
| 2008-12-01 | 1.8848 |
| 2008-11-30 | 1.8959 |
| 2008-11-29 | 1.8959 |
| 2008-11-28 | 1.8959 |
| 2008-11-27 | 1.8532 |
| 2008-11-26 | 1.8547 |
| 2008-11-25 | 1.8521 |
| 2008-11-24 | 1.89 |
| 2008-11-23 | 1.844 |
| 2008-11-22 | 1.844 |
| 2008-11-21 | 1.844 |
| 2008-11-20 | 1.7854 |
| 2008-11-19 | 1.7918 |
| 2008-11-18 | 1.8469 |
| 2008-11-17 | 1.8241 |
| 2008-11-16 | 1.7919 |
| 2008-11-15 | 1.7919 |
| 2008-11-14 | 1.7919 |
| 2008-11-13 | 1.7622 |
| 2008-11-12 | 1.8276 |
| 2008-11-11 | 1.8833 |
| 2008-11-10 | 1.9023 |
| 2008-11-09 | 1.8409 |
| 2008-11-08 | 1.8409 |
| 2008-11-07 | 1.8409 |
| 2008-11-06 | 1.8405 |
| 2008-11-05 | 1.7824 |
| 2008-11-04 | 1.825 |
| 2008-11-03 | 1.8038 |
| 2008-11-02 | 1.8029 |
| 2008-11-01 | 1.8029 |
| 2008-10-31 | 1.8029 |
| 2008-10-30 | 1.8006 |
| 2008-10-29 | 1.835 |
| 2008-10-28 | 1.8703 |
| 2008-10-27 | 1.8762 |
| 2008-10-26 | 1.7999 |
| 2008-10-25 | 1.7999 |
| 2008-10-24 | 1.7999 |
| 2008-10-23 | 1.7915 |
| 2008-10-22 | 1.7599 |
| 2008-10-21 | 1.7538 |
| 2008-10-20 | 1.7706 |
| 2008-10-19 | 1.7541 |
| 2008-10-18 | 1.7541 |
| 2008-10-17 | 1.7541 |
| 2008-10-16 | 1.739 |
| 2008-10-15 | 1.8667 |
| 2008-10-14 | 1.8416 |
| 2008-10-13 | 1.8729 |
| 2008-10-12 | 1.8819 |
| 2008-10-11 | 1.8819 |
| 2008-10-10 | 1.8819 |
| 2008-10-09 | 1.9019 |
| 2008-10-08 | 1.7813 |
| 2008-10-07 | 1.8375 |
| 2008-10-06 | 1.8777 |
| 2008-10-05 | 1.8846 |
| 2008-10-04 | 1.8846 |
| 2008-10-03 | 1.8846 |
| 2008-10-02 | 1.8914 |
| 2008-10-01 | 1.8926 |
| 2008-09-30 | 1.8908 |
| 2008-09-29 | 1.8614 |
| 2008-09-28 | 1.8598 |
| 2008-09-27 | 1.8598 |
| 2008-09-26 | 1.8598 |
| 2008-09-25 | 1.8478 |
| 2008-09-24 | 1.832 |
| 2008-09-23 | 1.8066 |
| 2008-09-22 | 1.8027 |
| 2008-09-21 | 1.8235 |
| 2008-09-20 | 1.8235 |
| 2008-09-19 | 1.8235 |
| 2008-09-18 | 1.8029 |
| 2008-09-17 | 1.826 |
| 2008-09-16 | 1.8455 |
| 2008-09-15 | 1.8767 |
| 2008-09-14 | 1.8899 |
| 2008-09-13 | 1.8899 |
| 2008-09-12 | 1.8899 |
| 2008-09-11 | 1.9194 |
| 2008-09-10 | 1.9387 |
| 2008-09-09 | 1.9908 |
| 2008-09-08 | 2.0031 |
| 2008-09-07 | 1.9571 |
| 2008-09-06 | 1.9571 |
| 2008-09-05 | 1.9571 |
| 2008-09-04 | 1.9266 |
| 2008-09-03 | 1.9132 |
| 2008-09-02 | 1.933 |
| 2008-09-01 | 1.9241 |
| 2008-08-31 | 1.9166 |
| 2008-08-30 | 1.9166 |
| 2008-08-29 | 1.9166 |
| 2008-08-28 | 1.9207 |
| 2008-08-27 | 1.9022 |
| 2008-08-26 | 1.9059 |
| 2008-08-25 | 1.8839 |
| 2008-08-24 | 1.8806 |
| 2008-08-23 | 1.8806 |
| 2008-08-22 | 1.8806 |
| 2008-08-21 | 1.8553 |
| 2008-08-20 | 1.8836 |
| 2008-08-19 | 1.8793 |
| 2008-08-18 | 1.9057 |
| 2008-08-17 | 1.9112 |
| 2008-08-16 | 1.9112 |
| 2008-08-15 | 1.9112 |
| 2008-08-14 | 1.895 |
| 2008-08-13 | 1.8564 |
| 2008-08-12 | 1.8525 |
| 2008-08-11 | 1.8561 |
| 2008-08-10 | 1.8382 |
| 2008-08-09 | 1.8382 |
| 2008-08-08 | 1.8382 |
| 2008-08-07 | 1.8064 |
| 2008-08-06 | 1.7984 |
| 2008-08-05 | 1.7975 |
| 2008-08-04 | 1.7845 |
| 2008-08-03 | 1.7881 |
| 2008-08-02 | 1.7881 |
| 2008-08-01 | 1.7881 |
| 2008-07-31 | 1.7647 |
| 2008-07-30 | 1.7645 |
| 2008-07-29 | 1.7237 |
| 2008-07-28 | 1.6899 |
| 2008-07-27 | 1.6963 |
| 2008-07-26 | 1.6963 |
| 2008-07-25 | 1.6963 |
| 2008-07-24 | 1.6977 |
| 2008-07-23 | 1.7235 |
| 2008-07-22 | 1.7084 |
| 2008-07-21 | 1.6966 |
| 2008-07-20 | 1.7062 |
| 2008-07-19 | 1.7062 |
| 2008-07-18 | 1.7062 |
| 2008-07-17 | 1.6978 |
| 2008-07-16 | 1.6722 |
| 2008-07-15 | 1.6762 |
| 2008-07-14 | 1.6772 |
| 2008-07-13 | 1.6751 |
| 2008-07-12 | 1.6751 |
| 2008-07-11 | 1.6751 |
| 2008-07-10 | 1.6904 |
| 2008-07-09 | 1.7022 |
| 2008-07-08 | 1.7072 |
| 2008-07-07 | 1.7085 |
| 2008-07-06 | 1.7099 |
| 2008-07-05 | 1.7099 |
| 2008-07-04 | 1.7099 |
| 2008-07-03 | 1.7132 |
| 2008-07-02 | 1.6981 |
| 2008-07-01 | 1.6995 |
| 2008-06-30 | 1.7379 |
| 2008-06-29 | 1.7351 |
| 2008-06-28 | 1.7351 |
| 2008-06-27 | 1.7351 |
| 2008-06-26 | 1.7546 |
| 2008-06-25 | 1.7576 |
| 2008-06-24 | 1.7544 |
| 2008-06-23 | 1.754 |
| 2008-06-22 | 1.7588 |
| 2008-06-21 | 1.7588 |
| 2008-06-20 | 1.7588 |
| 2008-06-19 | 1.7714 |
| 2008-06-18 | 1.7693 |
| 2008-06-17 | 1.7693 |
| 2008-06-16 | 1.7533 |
| 2008-06-15 | 1.7638 |
| 2008-06-14 | 1.7638 |
| 2008-06-13 | 1.7638 |
| 2008-06-12 | 1.7512 |
| 2008-06-11 | 1.7224 |
| 2008-06-10 | 1.7353 |
| 2008-06-09 | 1.7387 |
| 2008-06-08 | 1.7364 |
| 2008-06-07 | 1.7364 |
| 2008-06-06 | 1.7364 |
| 2008-06-05 | 1.7428 |
| 2008-06-04 | 1.775 |
| 2008-06-03 | 1.7755 |
| 2008-06-02 | 1.7746 |
| 2008-06-01 | 1.7797 |
| 2008-05-31 | 1.7797 |
| 2008-05-30 | 1.7797 |
| 2008-05-29 | 1.7891 |
| 2008-05-28 | 1.7595 |
| 2008-05-27 | 1.734 |
| 2008-05-26 | 1.729 |
| 2008-05-25 | 1.738 |
| 2008-05-24 | 1.738 |
| 2008-05-23 | 1.738 |
| 2008-05-22 | 1.7423 |
| 2008-05-21 | 1.7355 |
| 2008-05-20 | 1.7385 |
| 2008-05-19 | 1.7647 |
| 2008-05-18 | 1.7586 |
| 2008-05-17 | 1.7586 |
| 2008-05-16 | 1.7586 |
| 2008-05-15 | 1.7721 |
| 2008-05-14 | 1.7514 |
| 2008-05-13 | 1.7467 |
| 2008-05-12 | 1.7428 |
| 2008-05-11 | 1.7219 |
| 2008-05-10 | 1.7219 |
| 2008-05-09 | 1.7219 |
| 2008-05-08 | 1.7516 |
| 2008-05-07 | 1.7702 |
| 2008-05-06 | 1.761 |
| 2008-05-05 | 1.7608 |
| 2008-05-04 | 1.7692 |
| 2008-05-03 | 1.7692 |
| 2008-05-02 | 1.7692 |
| 2008-05-01 | 1.7286 |
| 2008-04-30 | 1.7246 |
| 2008-04-29 | 1.721 |
| 2008-04-28 | 1.7156 |
| 2008-04-27 | 1.7148 |
| 2008-04-26 | 1.7148 |
| 2008-04-25 | 1.7148 |
| 2008-04-24 | 1.6996 |
| 2008-04-23 | 1.6593 |
| 2008-04-22 | 1.6301 |
| 2008-04-21 | 1.6303 |
| 2008-04-20 | 1.6565 |
| 2008-04-19 | 1.6565 |
| 2008-04-18 | 1.6565 |
| 2008-04-17 | 1.6207 |
| 2008-04-16 | 1.6111 |
| 2008-04-15 | 1.6337 |
| 2008-04-14 | 1.6381 |
| 2008-04-13 | 1.6605 |
| 2008-04-12 | 1.6605 |
| 2008-04-11 | 1.6605 |
| 2008-04-10 | 1.677 |
| 2008-04-09 | 1.6749 |
| 2008-04-08 | 1.7006 |
| 2008-04-07 | 1.7162 |
| 2008-04-06 | 1.7206 |
| 2008-04-05 | 1.7206 |
| 2008-04-04 | 1.7206 |
| 2008-04-03 | 1.7045 |
| 2008-04-02 | 1.7256 |
| 2008-04-01 | 1.7118 |
| 2008-03-31 | 1.6714 |
| 2008-03-30 | 1.7193 |
| 2008-03-29 | 1.7193 |
| 2008-03-28 | 1.7193 |
| 2008-03-27 | 1.7506 |
| 2008-03-26 | 1.7527 |
| 2008-03-25 | 1.8052 |
| 2008-03-24 | 1.8231 |
| 2008-03-23 | 1.8257 |
| 2008-03-22 | 1.8257 |
| 2008-03-21 | 1.8257 |
| 2008-03-20 | 1.8254 |
| 2008-03-19 | 1.824 |
| 2008-03-18 | 1.8215 |
| 2008-03-17 | 1.772 |
| 2008-03-16 | 1.8268 |
| 2008-03-15 | 1.8268 |
| 2008-03-14 | 1.8268 |
| 2008-03-13 | 1.8418 |
| 2008-03-12 | 1.8587 |
| 2008-03-11 | 1.8643 |
| 2008-03-10 | 1.8568 |
| 2008-03-09 | 1.8613 |
| 2008-03-08 | 1.8613 |
| 2008-03-07 | 1.8613 |
| 2008-03-06 | 1.8944 |
| 2008-03-05 | 1.9122 |
| 2008-03-04 | 1.8934 |
| 2008-03-03 | 1.9067 |
| 2008-03-02 | 1.9197 |
| 2008-03-01 | 1.9197 |
| 2008-02-29 | 1.9197 |
| 2008-02-28 | 1.9507 |
| 2008-02-27 | 1.9698 |
| 2008-02-26 | 1.9869 |
| 2008-02-25 | 1.9869 |
| 2008-02-24 | 1.9962 |
| 2008-02-23 | 1.9962 |
| 2008-02-22 | 1.9962 |
| 2008-02-21 | 2.0022 |
| 2008-02-20 | 2.0274 |
| 2008-02-19 | 2.0279 |
| 2008-02-18 | 2.041 |
| 2008-02-17 | 2.0295 |
| 2008-02-16 | 2.0295 |
| 2008-02-15 | 2.0295 |
| 2008-02-14 | 2.0455 |
| 2008-02-13 | 2.0459 |
| 2008-02-12 | 2.0424 |
| 2008-02-11 | 2.0274 |
| 2008-02-10 | 2.0571 |
| 2008-02-09 | 2.0571 |
| 2008-02-08 | 2.0571 |
| 2008-02-07 | 2.0672 |
| 2008-02-06 | 2.0762 |
| 2008-02-05 | 2.0761 |
| 2008-02-04 | 2.0633 |
| 2008-02-03 | 2.0752 |
| 2008-02-02 | 2.0752 |
| 2008-02-01 | 2.0752 |
| 2008-01-31 | 2.0654 |
| 2008-01-30 | 2.0611 |
| 2008-01-29 | 2.086 |
| 2008-01-28 | 2.0616 |
| 2008-01-27 | 2.0713 |
| 2008-01-26 | 2.0713 |
| 2008-01-25 | 2.0713 |
| 2008-01-24 | 2.0667 |
| 2008-01-23 | 2.0485 |
| 2008-01-22 | 2.0633 |
| 2008-01-21 | 2.0456 |
| 2008-01-20 | 2.0882 |
| 2008-01-19 | 2.0882 |
| 2008-01-18 | 2.0882 |
| 2008-01-17 | 2.0771 |
| 2008-01-16 | 2.0813 |
| 2008-01-15 | 2.0842 |
| 2008-01-14 | 2.0852 |
| 2008-01-13 | 2.1028 |
| 2008-01-12 | 2.1028 |
| 2008-01-11 | 2.1028 |
| 2008-01-10 | 2.0986 |
| 2008-01-09 | 2.1068 |
| 2008-01-08 | 2.1049 |
| 2008-01-07 | 2.0976 |
| 2008-01-06 | 2.0921 |
| 2008-01-05 | 2.0921 |
| 2008-01-04 | 2.0921 |
| 2008-01-03 | 2.0857 |
| 2008-01-02 | 2.0949 |
| 2008-01-01 | 2.103 |
| 2007-12-31 | 2.1072 |
| 2007-12-30 | 2.0905 |
| 2007-12-29 | 2.0905 |
| 2007-12-28 | 2.0905 |
| 2007-12-27 | 2.1017 |
| 2007-12-26 | 2.1089 |
| 2007-12-25 | 2.1192 |
| 2007-12-24 | 2.1214 |
| 2007-12-23 | 2.1167 |
| 2007-12-22 | 2.1167 |
| 2007-12-21 | 2.1167 |
| 2007-12-20 | 2.1087 |
| 2007-12-19 | 2.1046 |
| 2007-12-18 | 2.1012 |
| 2007-12-17 | 2.1065 |
| 2007-12-16 | 2.1161 |
| 2007-12-15 | 2.1161 |
| 2007-12-14 | 2.1161 |
| 2007-12-13 | 2.0881 |
| 2007-12-12 | 2.0736 |
| 2007-12-11 | 2.0906 |
| 2007-12-10 | 2.0708 |
| 2007-12-09 | 2.08 |
| 2007-12-08 | 2.08 |
| 2007-12-07 | 2.08 |
| 2007-12-06 | 2.0796 |
| 2007-12-05 | 2.0834 |
| 2007-12-04 | 2.0588 |
| 2007-12-03 | 2.0854 |
| 2007-12-02 | 2.0828 |
| 2007-12-01 | 2.0828 |
| 2007-11-30 | 2.0828 |
| 2007-11-29 | 2.0791 |
| 2007-11-28 | 2.0556 |
| 2007-11-27 | 2.025 |
| 2007-11-26 | 2.0559 |
| 2007-11-25 | 2.0731 |
| 2007-11-24 | 2.0731 |
| 2007-11-23 | 2.0731 |
| 2007-11-22 | 2.0685 |
| 2007-11-21 | 2.057 |
| 2007-11-20 | 2.0816 |