New Turkish Lira<=>Nuevo Sol. Historical prices. Updated daily
| date | TRY/PEN |
|---|---|
| 2012-02-18 | 1.5284 |
| 2012-02-17 | 1.5271 |
| 2012-02-16 | 1.5187 |
| 2012-02-15 | 1.5219 |
| 2012-02-14 | 1.5185 |
| 2012-02-13 | 1.5273 |
| 2012-02-12 | 1.5163 |
| 2012-02-11 | 1.5163 |
| 2012-02-10 | 1.5348 |
| 2012-02-09 | 1.5369 |
| 2012-02-08 | 1.538 |
| 2012-02-07 | 1.5298 |
| 2012-02-06 | 1.5299 |
| 2012-02-05 | 1.5339 |
| 2012-02-04 | 1.5339 |
| 2012-02-03 | 1.5286 |
| 2012-02-02 | 1.532 |
| 2012-02-01 | 1.5148 |
| 2012-01-31 | 1.5091 |
| 2012-01-30 | 1.514 |
| 2012-01-29 | 1.513 |
| 2012-01-28 | 1.513 |
| 2012-01-27 | 1.5026 |
| 2012-01-26 | 1.4922 |
| 2012-01-25 | 1.4773 |
| 2012-01-24 | 1.4806 |
| 2012-01-23 | 1.4698 |
| 2012-01-22 | 1.4716 |
| 2012-01-21 | 1.4716 |
| 2012-01-20 | 1.4751 |
| 2012-01-19 | 1.464 |
| 2012-01-18 | 1.464 |
| 2012-01-17 | 1.4538 |
| 2012-01-16 | 1.4461 |
| 2012-01-15 | 1.4435 |
| 2012-01-14 | 1.4435 |
| 2012-01-13 | 1.4566 |
| 2012-01-12 | 1.4529 |
| 2012-01-11 | 1.4421 |
| 2012-01-10 | 1.4411 |
| 2012-01-09 | 1.4315 |
| 2012-01-08 | 1.4353 |
| 2012-01-07 | 1.4353 |
| 2012-01-06 | 1.4335 |
| 2012-01-05 | 1.4321 |
| 2012-01-04 | 1.4388 |
| 2012-01-03 | 1.4292 |
| 2012-01-02 | 1.4252 |
| 2012-01-01 | 1.4204 |
| 2011-12-31 | 1.4204 |
| 2011-12-30 | 1.4095 |
| 2011-12-29 | 1.4044 |
| 2011-12-28 | 1.422 |
| 2011-12-27 | 1.4249 |
| 2011-12-26 | 1.4218 |
| 2011-12-25 | 1.4172 |
| 2011-12-24 | 1.4172 |
| 2011-12-23 | 1.4254 |
| 2011-12-22 | 1.431 |
| 2011-12-21 | 1.4323 |
| 2011-12-20 | 1.4183 |
| 2011-12-19 | 1.4324 |
| 2011-12-18 | 1.4267 |
| 2011-12-17 | 1.4267 |
| 2011-12-16 | 1.4373 |
| 2011-12-15 | 1.432 |
| 2011-12-14 | 1.4351 |
| 2011-12-13 | 1.4498 |
| 2011-12-12 | 1.4715 |
| 2011-12-11 | 1.4602 |
| 2011-12-10 | 1.4602 |
| 2011-12-09 | 1.4647 |
| 2011-12-08 | 1.4716 |
| 2011-12-07 | 1.4716 |
| 2011-12-06 | 1.474 |
| 2011-12-05 | 1.4748 |
| 2011-12-04 | 1.4756 |
| 2011-12-03 | 1.4756 |
| 2011-12-02 | 1.4769 |
| 2011-12-01 | 1.4782 |
| 2011-11-30 | 1.464 |
| 2011-11-29 | 1.4574 |
| 2011-11-28 | 1.4481 |
| 2011-11-27 | 1.4392 |
| 2011-11-26 | 1.4392 |
| 2011-11-25 | 1.4461 |
| 2011-11-24 | 1.4498 |
| 2011-11-23 | 1.4581 |
| 2011-11-22 | 1.4558 |
| 2011-11-21 | 1.4787 |
| 2011-11-20 | 1.4683 |
| 2011-11-19 | 1.4683 |
| 2011-11-18 | 1.4836 |
| 2011-11-17 | 1.4956 |
| 2011-11-16 | 1.503 |
| 2011-11-15 | 1.5157 |
| 2011-11-14 | 1.523 |
| 2011-11-13 | 1.5231 |
| 2011-11-12 | 1.5231 |
| 2011-11-11 | 1.5116 |
| 2011-11-10 | 1.5042 |
| 2011-11-09 | 1.5297 |
| 2011-11-08 | 1.5227 |
| 2011-11-07 | 1.5357 |
| 2011-11-06 | 1.5301 |
| 2011-11-05 | 1.5316 |
| 2011-11-04 | 1.5462 |
| 2011-11-03 | 1.5183 |
| 2011-11-02 | 1.5136 |
| 2011-11-01 | 1.5286 |
| 2011-10-31 | 1.5443 |
| 2011-10-30 | 1.546 |
| 2011-10-29 | 1.546 |
| 2011-10-28 | 1.5497 |
| 2011-10-27 | 1.5458 |
| 2011-10-26 | 1.5277 |
| 2011-10-25 | 1.5063 |
| 2011-10-24 | 1.4807 |
| 2011-10-23 | 1.4868 |
| 2011-10-22 | 1.4868 |
| 2011-10-21 | 1.4672 |
| 2011-10-20 | 1.4576 |
| 2011-10-19 | 1.4646 |
| 2011-10-18 | 1.46 |
| 2011-10-17 | 1.4837 |
| 2011-10-16 | 1.4862 |
| 2011-10-15 | 1.4862 |
| 2011-10-14 | 1.4842 |
| 2011-10-13 | 1.4998 |
| 2011-10-12 | 1.4836 |
| 2011-10-11 | 1.4988 |
| 2011-10-10 | 1.4843 |
| 2011-10-09 | 1.4852 |
| 2011-10-08 | 1.4852 |
| 2011-10-07 | 1.4924 |
| 2011-10-06 | 1.4807 |
| 2011-10-05 | 1.4573 |
| 2011-10-04 | 1.4756 |
| 2011-10-03 | 1.4939 |
| 2011-10-02 | 1.4954 |
| 2011-10-01 | 1.4954 |
| 2011-09-30 | 1.4989 |
| 2011-09-29 | 1.502 |
| 2011-09-28 | 1.5025 |
| 2011-09-27 | 1.4861 |
| 2011-09-26 | 1.5085 |
| 2011-09-25 | 1.5085 |
| 2011-09-24 | 1.5085 |
| 2011-09-23 | 1.5131 |
| 2011-09-22 | 1.5264 |
| 2011-09-21 | 1.5377 |
| 2011-09-20 | 1.5169 |
| 2011-09-19 | 1.5402 |
| 2011-09-18 | 1.5383 |
| 2011-09-17 | 1.5383 |
| 2011-09-16 | 1.5338 |
| 2011-09-15 | 1.5376 |
| 2011-09-14 | 1.5483 |
| 2011-09-13 | 1.5293 |
| 2011-09-12 | 1.5159 |
| 2011-09-11 | 1.5318 |
| 2011-09-10 | 1.5318 |
| 2011-09-09 | 1.5428 |
| 2011-09-08 | 1.5505 |
| 2011-09-07 | 1.5494 |
| 2011-09-06 | 1.5367 |
| 2011-09-05 | 1.5623 |
| 2011-09-04 | 1.557 |
| 2011-09-03 | 1.557 |
| 2011-09-02 | 1.5835 |
| 2011-09-01 | 1.5893 |
| 2011-08-31 | 1.5755 |
| 2011-08-30 | 1.5772 |
| 2011-08-29 | 1.5554 |
| 2011-08-28 | 1.5605 |
| 2011-08-27 | 1.5605 |
| 2011-08-26 | 1.5567 |
| 2011-08-25 | 1.5315 |
| 2011-08-24 | 1.5428 |
| 2011-08-23 | 1.5308 |
| 2011-08-22 | 1.5251 |
| 2011-08-21 | 1.5358 |
| 2011-08-20 | 1.5358 |
| 2011-08-19 | 1.5327 |
| 2011-08-18 | 1.5494 |
| 2011-08-17 | 1.5365 |
| 2011-08-16 | 1.5365 |
| 2011-08-15 | 1.5423 |
| 2011-08-14 | 1.5407 |
| 2011-08-13 | 1.5407 |
| 2011-08-12 | 1.554 |
| 2011-08-11 | 1.5617 |
| 2011-08-10 | 1.5679 |
| 2011-08-09 | 1.5262 |
| 2011-08-08 | 1.5512 |
| 2011-08-07 | 1.5764 |
| 2011-08-06 | 1.5764 |
| 2011-08-05 | 1.5834 |
| 2011-08-04 | 1.6103 |
| 2011-08-03 | 1.5963 |
| 2011-08-02 | 1.619 |
| 2011-08-01 | 1.6085 |
| 2011-07-31 | 1.6312 |
| 2011-07-30 | 1.6312 |
| 2011-07-29 | 1.6307 |
| 2011-07-28 | 1.6163 |
| 2011-07-27 | 1.6131 |
| 2011-07-26 | 1.5971 |
| 2011-07-25 | 1.6118 |
| 2011-07-24 | 1.5999 |
| 2011-07-23 | 1.5999 |
| 2011-07-22 | 1.6414 |
| 2011-07-21 | 1.6663 |
| 2011-07-20 | 0.608 |
| 2011-07-19 | 1.6496 |
| 2011-07-18 | 1.6528 |
| 2011-07-17 | 1.6987 |
| 2011-07-16 | 1.6612 |
| 2011-07-15 | 1.6672 |
| 2011-07-14 | 1.6686 |
| 2011-07-13 | 1.6622 |
| 2011-07-12 | 1.6658 |
| 2011-07-11 | 1.6809 |
| 2011-07-10 | 1.689 |
| 2011-07-09 | 1.689 |
| 2011-07-08 | 1.695 |
| 2011-07-07 | 1.6838 |
| 2011-07-06 | 1.6899 |
| 2011-07-05 | 1.7001 |
| 2011-07-04 | 1.7099 |
| 2011-07-03 | 1.7093 |
| 2011-07-02 | 1.7093 |
| 2011-07-01 | 1.6932 |
| 2011-06-30 | 1.6981 |
| 2011-06-29 | 1.6808 |
| 2011-06-28 | 1.6859 |
| 2011-06-27 | 1.6778 |
| 2011-06-26 | 1.6899 |
| 2011-06-25 | 1.6899 |
| 2011-06-24 | 1.6932 |
| 2011-06-23 | 1.6965 |
| 2011-06-22 | 1.7094 |
| 2011-06-21 | 1.7248 |
| 2011-06-20 | 1.7289 |
| 2011-06-19 | 1.7309 |
| 2011-06-18 | 1.7309 |
| 2011-06-17 | 1.715 |
| 2011-06-16 | 1.7161 |
| 2011-06-15 | 1.7417 |
| 2011-06-14 | 1.7526 |
| 2011-06-13 | 1.7532 |
| 2011-06-12 | 1.7432 |
| 2011-06-11 | 1.7432 |
| 2011-06-10 | 1.7564 |
| 2011-06-09 | 1.7549 |
| 2011-06-08 | 1.7639 |
| 2011-06-07 | 1.754 |
| 2011-06-06 | 1.7374 |
| 2011-06-05 | 1.7605 |
| 2011-06-04 | 1.7605 |
| 2011-06-03 | 1.7481 |
| 2011-06-02 | 1.7408 |
| 2011-06-01 | 1.7256 |
| 2011-05-31 | 1.7284 |
| 2011-05-30 | 1.7102 |
| 2011-05-29 | 1.7195 |
| 2011-05-28 | 1.7195 |
| 2011-05-27 | 1.7165 |
| 2011-05-26 | 1.7149 |
| 2011-05-25 | 1.719 |
| 2011-05-24 | 1.7198 |
| 2011-05-23 | 1.7382 |
| 2011-05-22 | 1.7327 |
| 2011-05-21 | 1.7327 |
| 2011-05-20 | 1.7485 |
| 2011-05-19 | 1.7506 |
| 2011-05-18 | 1.7398 |
| 2011-05-17 | 1.7325 |
| 2011-05-16 | 1.7284 |
| 2011-05-15 | 1.7354 |
| 2011-05-14 | 1.7357 |
| 2011-05-13 | 1.7624 |
| 2011-05-12 | 1.7604 |
| 2011-05-11 | 1.7908 |
| 2011-05-10 | 1.8065 |
| 2011-05-09 | 1.8448 |
| 2011-05-08 | 1.8011 |
| 2011-05-07 | 1.8011 |
| 2011-05-06 | 1.8154 |
| 2011-05-05 | 1.8212 |
| 2011-05-04 | 1.8383 |
| 2011-05-03 | 1.8636 |
| 2011-05-02 | 1.8622 |
| 2011-05-01 | 1.8543 |
| 2011-04-30 | 1.8543 |
| 2011-04-29 | 1.8525 |
| 2011-04-28 | 1.8669 |
| 2011-04-27 | 1.8575 |
| 2011-04-26 | 1.8493 |
| 2011-04-25 | 1.8594 |
| 2011-04-24 | 1.859 |
| 2011-04-23 | 1.859 |
| 2011-04-22 | 1.8562 |
| 2011-04-21 | 1.8551 |
| 2011-04-20 | 1.8456 |
| 2011-04-19 | 1.8321 |
| 2011-04-18 | 1.8619 |
| 2011-04-17 | 1.8627 |
| 2011-04-16 | 1.8627 |
| 2011-04-15 | 1.8568 |
| 2011-04-14 | 1.8475 |
| 2011-04-13 | 1.8357 |
| 2011-04-12 | 1.8462 |
| 2011-04-11 | 1.853 |
| 2011-04-10 | 1.8635 |
| 2011-04-09 | 1.8636 |
| 2011-04-08 | 1.858 |
| 2011-04-07 | 1.8533 |
| 2011-04-06 | 1.8372 |
| 2011-04-05 | 1.829 |
| 2011-04-04 | 1.823 |
| 2011-04-03 | 1.8349 |
| 2011-04-02 | 1.8349 |
| 2011-04-01 | 1.8158 |
| 2011-03-31 | 1.809 |
| 2011-03-30 | 1.8084 |
| 2011-03-29 | 1.8013 |
| 2011-03-28 | 1.798 |
| 2011-03-27 | 1.7909 |
| 2011-03-26 | 1.7909 |
| 2011-03-25 | 1.7939 |
| 2011-03-24 | 1.7843 |
| 2011-03-23 | 1.7782 |
| 2011-03-22 | 1.7512 |
| 2011-03-21 | 1.7487 |
| 2011-03-20 | 1.7549 |
| 2011-03-19 | 1.7549 |
| 2011-03-18 | 1.7465 |
| 2011-03-17 | 1.7543 |
| 2011-03-16 | 1.753 |
| 2011-03-15 | 1.7593 |
| 2011-03-14 | 1.7292 |
| 2011-03-13 | 1.7491 |
| 2011-03-12 | 1.7491 |
| 2011-03-11 | 1.748 |
| 2011-03-10 | 1.7524 |
| 2011-03-09 | 1.7422 |
| 2011-03-08 | 1.7308 |
| 2011-03-07 | 1.7296 |
| 2011-03-06 | 1.7338 |
| 2011-03-05 | 1.7338 |
| 2011-03-04 | 1.7329 |
| 2011-03-03 | 1.7127 |
| 2011-03-02 | 1.7179 |
| 2011-03-01 | 1.7398 |
| 2011-02-28 | 1.7411 |
| 2011-02-27 | 1.7417 |
| 2011-02-26 | 1.7418 |
| 2011-02-25 | 1.7345 |
| 2011-02-24 | 1.7388 |
| 2011-02-23 | 1.7398 |
| 2011-02-22 | 1.7335 |
| 2011-02-21 | 1.7645 |
| 2011-02-20 | 1.7599 |
| 2011-02-19 | 1.7598 |
| 2011-02-18 | 1.7559 |
| 2011-02-17 | 1.7486 |
| 2011-02-16 | 1.7339 |
| 2011-02-15 | 1.7322 |
| 2011-02-14 | 1.742 |
| 2011-02-13 | 1.7374 |
| 2011-02-12 | 1.7374 |
| 2011-02-11 | 1.7446 |
| 2011-02-10 | 1.7416 |
| 2011-02-09 | 1.7582 |
| 2011-02-08 | 1.7503 |
| 2011-02-07 | 1.7464 |
| 2011-02-06 | 1.7397 |
| 2011-02-05 | 1.7427 |
| 2011-02-04 | 1.7376 |
| 2011-02-03 | 1.7517 |
| 2011-02-02 | 1.75 |
| 2011-02-01 | 1.7332 |
| 2011-01-31 | 1.723 |
| 2011-01-30 | 1.7317 |
| 2011-01-29 | 1.7317 |
| 2011-01-28 | 1.7547 |
| 2011-01-27 | 1.7604 |
| 2011-01-26 | 1.7664 |
| 2011-01-25 | 1.7743 |
| 2011-01-24 | 1.7631 |
| 2011-01-23 | 1.7641 |
| 2011-01-22 | 1.764 |
| 2011-01-21 | 1.7635 |
| 2011-01-20 | 1.7938 |
| 2011-01-19 | 1.8151 |
| 2011-01-18 | 1.8074 |
| 2011-01-17 | 1.7947 |
| 2011-01-16 | 1.796 |
| 2011-01-15 | 1.796 |
| 2011-01-14 | 1.8013 |
| 2011-01-13 | 1.7872 |
| 2011-01-12 | 1.7763 |
| 2011-01-11 | 1.7738 |
| 2011-01-10 | 1.7839 |
| 2011-01-09 | 1.7849 |
| 2011-01-08 | 1.8048 |
| 2011-01-07 | 1.8048 |
| 2011-01-06 | 1.8161 |
| 2011-01-05 | 1.8096 |
| 2011-01-04 | 1.8005 |
| 2011-01-03 | 1.829 |
| 2011-01-02 | 1.8178 |
| 2011-01-01 | 1.8179 |
| 2010-12-31 | 1.8073 |
| 2010-12-30 | 1.799 |
| 2010-12-29 | 1.7926 |
| 2010-12-28 | 1.8091 |
| 2010-12-27 | 1.8137 |
| 2010-12-26 | 1.8119 |
| 2010-12-25 | 1.8119 |
| 2010-12-24 | 1.8109 |
| 2010-12-23 | 1.8049 |
| 2010-12-22 | 1.8055 |
| 2010-12-21 | 1.8028 |
| 2010-12-20 | 1.8175 |
| 2010-12-19 | 1.8305 |
| 2010-12-18 | 1.8304 |
| 2010-12-17 | 1.8542 |
| 2010-12-16 | 1.8579 |
| 2010-12-15 | 1.8688 |
| 2010-12-14 | 1.8797 |
| 2010-12-13 | 1.8799 |
| 2010-12-12 | 1.8797 |
| 2010-12-11 | 1.8797 |
| 2010-12-10 | 1.8731 |
| 2010-12-09 | 1.8861 |
| 2010-12-08 | 1.9055 |
| 2010-12-07 | 1.8966 |
| 2010-12-06 | 1.9102 |
| 2010-12-05 | 1.8973 |
| 2010-12-04 | 1.8976 |
| 2010-12-03 | 1.9076 |
| 2010-12-02 | 1.8963 |
| 2010-12-01 | 1.8791 |
| 2010-11-30 | 1.8745 |
| 2010-11-29 | 1.8869 |
| 2010-11-28 | 1.8862 |
| 2010-11-27 | 1.8862 |
| 2010-11-26 | 1.9108 |
| 2010-11-25 | 1.8983 |
| 2010-11-24 | 1.9319 |
| 2010-11-23 | 1.9319 |
| 2010-11-22 | 1.9404 |
| 2010-11-21 | 1.9406 |
| 2010-11-20 | 1.9406 |
| 2010-11-19 | 1.9384 |
| 2010-11-18 | 1.9315 |
| 2010-11-17 | 1.9185 |
| 2010-11-16 | 1.9344 |
| 2010-11-15 | 1.9438 |
| 2010-11-14 | 1.9497 |
| 2010-11-13 | 1.9585 |
| 2010-11-12 | 1.9537 |
| 2010-11-11 | 1.9664 |
| 2010-11-10 | 1.9829 |
| 2010-11-09 | 1.9805 |
| 2010-11-08 | 1.9973 |
| 2010-11-07 | 1.9963 |
| 2010-11-06 | 1.9963 |
| 2010-11-05 | 1.9998 |
| 2010-11-04 | 1.9816 |
| 2010-11-03 | 1.9791 |
| 2010-11-02 | 1.9617 |
| 2010-11-01 | 1.9512 |
| 2010-10-31 | 1.9492 |
| 2010-10-30 | 1.9492 |
| 2010-10-29 | 1.9603 |
| 2010-10-28 | 1.9373 |
| 2010-10-27 | 1.9589 |
| 2010-10-26 | 1.9707 |
| 2010-10-25 | 1.9548 |
| 2010-10-24 | 1.955 |
| 2010-10-23 | 1.955 |
| 2010-10-22 | 1.9626 |
| 2010-10-21 | 1.9603 |
| 2010-10-20 | 1.95 |
| 2010-10-19 | 1.9714 |
| 2010-10-18 | 1.979 |
| 2010-10-17 | 1.9757 |
| 2010-10-16 | 1.98 |
| 2010-10-15 | 1.9807 |
| 2010-10-14 | 1.9795 |
| 2010-10-13 | 1.9743 |
| 2010-10-12 | 1.9795 |
| 2010-10-11 | 1.9801 |
| 2010-10-10 | 1.9668 |
| 2010-10-09 | 1.9668 |
| 2010-10-08 | 1.9611 |
| 2010-10-07 | 1.9662 |
| 2010-10-06 | 1.951 |
| 2010-10-05 | 1.9303 |
| 2010-10-04 | 1.93 |
| 2010-10-03 | 1.9263 |
| 2010-10-02 | 1.9263 |
| 2010-10-01 | 1.9281 |
| 2010-09-30 | 1.9269 |
| 2010-09-29 | 1.8764 |
| 2010-09-28 | 1.8764 |
| 2010-09-27 | 1.8764 |
| 2010-09-26 | 1.8764 |
| 2010-09-25 | 1.8764 |
| 2010-09-24 | 1.8764 |
| 2010-09-23 | 1.8829 |
| 2010-09-22 | 1.8751 |
| 2010-09-21 | 1.8698 |
| 2010-09-20 | 1.8643 |
| 2010-09-19 | 1.8643 |
| 2010-09-18 | 1.8643 |
| 2010-09-17 | 1.863 |
| 2010-09-16 | 1.872 |
| 2010-09-15 | 1.8674 |
| 2010-09-14 | 1.8673 |
| 2010-09-13 | 1.8521 |
| 2010-09-12 | 1.8493 |
| 2010-09-11 | 1.8495 |
| 2010-09-10 | 1.846 |
| 2010-09-09 | 1.8446 |
| 2010-09-08 | 1.8455 |
| 2010-09-07 | 1.9037 |
| 2010-09-06 | 1.8583 |
| 2010-09-05 | 1.8583 |
| 2010-09-04 | 1.8583 |
| 2010-09-03 | 1.8583 |
| 2010-09-02 | 1.8485 |
| 2010-09-01 | 1.8361 |
| 2010-08-31 | 1.8294 |
| 2010-08-30 | 1.835 |
| 2010-08-29 | 1.835 |
| 2010-08-28 | 1.835 |
| 2010-08-27 | 1.835 |
| 2010-08-26 | 1.8468 |
| 2010-08-25 | 1.8468 |
| 2010-08-24 | 1.8468 |
| 2010-08-23 | 1.8468 |
| 2010-08-22 | 1.8468 |
| 2010-08-21 | 1.8468 |
| 2010-08-20 | 1.8468 |
| 2010-08-19 | 1.864 |
| 2010-08-18 | 1.8681 |
| 2010-08-17 | 1.8547 |
| 2010-08-16 | 1.8547 |
| 2010-08-15 | 1.8512 |
| 2010-08-14 | 1.8512 |
| 2010-08-13 | 1.8512 |
| 2010-08-12 | 1.8403 |
| 2010-08-11 | 1.8561 |
| 2010-08-10 | 1.8677 |
| 2010-08-09 | 1.8791 |
| 2010-08-08 | 1.8696 |
| 2010-08-07 | 1.8696 |
| 2010-08-06 | 1.8696 |
| 2010-08-05 | 1.8671 |
| 2010-08-04 | 1.8847 |
| 2010-08-03 | 1.8847 |
| 2010-08-02 | 1.8824 |
| 2010-08-01 | 1.8676 |
| 2010-07-31 | 1.8676 |
| 2010-07-30 | 1.8676 |
| 2010-07-29 | 1.8657 |
| 2010-07-28 | 1.8679 |
| 2010-07-27 | 1.8684 |
| 2010-07-26 | 1.8594 |
| 2010-07-25 | 1.862 |
| 2010-07-24 | 1.862 |
| 2010-07-23 | 1.862 |
| 2010-07-22 | 1.8541 |
| 2010-07-21 | 1.8489 |
| 2010-07-20 | 1.8333 |
| 2010-07-19 | 1.8438 |
| 2010-07-18 | 1.8428 |
| 2010-07-17 | 1.8428 |
| 2010-07-16 | 1.8428 |
| 2010-07-15 | 1.8378 |
| 2010-07-14 | 1.8383 |
| 2010-07-13 | 1.8075 |
| 2010-07-12 | 1.8075 |
| 2010-07-11 | 1.8075 |
| 2010-07-10 | 1.8075 |
| 2010-07-09 | 1.8075 |
| 2010-07-08 | 1.8075 |
| 2010-07-07 | 1.8075 |
| 2010-07-06 | 1.8134 |
| 2010-07-05 | 1.8052 |
| 2010-07-04 | 1.7956 |
| 2010-07-03 | 1.7866 |
| 2010-07-02 | 1.7866 |
| 2010-07-01 | 1.7866 |
| 2010-06-30 | 1.7866 |
| 2010-06-29 | 1.797 |
| 2010-06-28 | 1.797 |
| 2010-06-27 | 1.7872 |
| 2010-06-26 | 1.7872 |
| 2010-06-25 | 1.7872 |
| 2010-06-24 | 1.7833 |
| 2010-06-23 | 1.8164 |
| 2010-06-22 | 1.8164 |
| 2010-06-21 | 1.8164 |
| 2010-06-20 | 1.8164 |
| 2010-06-19 | 1.8164 |
| 2010-06-18 | 1.8182 |
| 2010-06-17 | 1.8057 |
| 2010-06-16 | 1.8057 |
| 2010-06-15 | 1.8057 |
| 2010-06-14 | 1.8111 |
| 2010-06-13 | 1.801 |
| 2010-06-12 | 1.801 |
| 2010-06-11 | 1.801 |
| 2010-06-10 | 1.7785 |
| 2010-06-09 | 1.7777 |
| 2010-06-08 | 1.7777 |
| 2010-06-07 | 1.7848 |
| 2010-06-06 | 1.7798 |
| 2010-06-05 | 1.7798 |
| 2010-06-04 | 1.7798 |
| 2010-06-03 | 1.8021 |
| 2010-06-02 | 1.8147 |
| 2010-06-01 | 1.803 |
| 2010-05-31 | 1.8084 |
| 2010-05-30 | 1.8429 |
| 2010-05-29 | 1.8429 |
| 2010-05-28 | 1.8429 |
| 2010-05-27 | 1.8206 |
| 2010-05-26 | 1.8206 |
| 2010-05-25 | 1.8023 |
| 2010-05-24 | 1.8023 |
| 2010-05-23 | 1.7938 |
| 2010-05-22 | 1.7938 |
| 2010-05-21 | 1.7938 |
| 2010-05-20 | 1.7894 |
| 2010-05-19 | 1.8066 |
| 2010-05-18 | 1.8634 |
| 2010-05-17 | 1.8418 |
| 2010-05-16 | 1.8667 |
| 2010-05-15 | 1.8667 |
| 2010-05-14 | 1.8667 |
| 2010-05-13 | 1.8839 |
| 2010-05-12 | 1.8794 |
| 2010-05-11 | 1.8497 |
| 2010-05-10 | 1.8951 |
| 2010-05-09 | 1.8304 |
| 2010-05-08 | 1.8304 |
| 2010-05-07 | 1.8304 |
| 2010-05-06 | 1.8689 |
| 2010-05-05 | 1.8929 |
| 2010-05-04 | 1.9058 |
| 2010-05-03 | 1.9245 |
| 2010-05-02 | 1.9329 |
| 2010-05-01 | 1.9329 |
| 2010-04-30 | 1.9329 |
| 2010-04-29 | 1.9282 |
| 2010-04-28 | 1.9141 |
| 2010-04-27 | 1.9273 |
| 2010-04-26 | 1.9411 |
| 2010-04-25 | 1.9162 |
| 2010-04-24 | 1.9162 |
| 2010-04-23 | 1.9162 |
| 2010-04-22 | 1.9268 |
| 2010-04-21 | 1.9278 |
| 2010-04-20 | 1.9228 |
| 2010-04-19 | 1.9128 |
| 2010-04-18 | 1.9381 |
| 2010-04-17 | 1.9381 |
| 2010-04-16 | 1.9381 |
| 2010-04-15 | 1.916 |
| 2010-04-14 | 1.9309 |
| 2010-04-13 | 1.9214 |
| 2010-04-12 | 1.9244 |
| 2010-04-11 | 1.9001 |
| 2010-04-10 | 1.9001 |
| 2010-04-09 | 1.9001 |
| 2010-04-08 | 1.9015 |
| 2010-04-07 | 1.8885 |
| 2010-04-06 | 1.8777 |
| 2010-04-05 | 1.8843 |
| 2010-04-04 | 1.8843 |
| 2010-04-03 | 1.8843 |
| 2010-04-02 | 1.8843 |
| 2010-04-01 | 1.8843 |
| 2010-03-31 | 1.8672 |
| 2010-03-30 | 1.8596 |
| 2010-03-29 | 1.8691 |
| 2010-03-28 | 1.862 |
| 2010-03-27 | 1.862 |
| 2010-03-26 | 1.862 |
| 2010-03-25 | 1.8433 |
| 2010-03-24 | 1.8508 |
| 2010-03-23 | 1.8383 |
| 2010-03-22 | 1.8456 |
| 2010-03-21 | 1.866 |
| 2010-03-20 | 1.866 |
| 2010-03-19 | 1.866 |
| 2010-03-18 | 1.8782 |
| 2010-03-17 | 1.8758 |
| 2010-03-16 | 1.8609 |
| 2010-03-15 | 1.8754 |
| 2010-03-14 | 1.8393 |
| 2010-03-13 | 1.8393 |
| 2010-03-12 | 1.8393 |
| 2010-03-11 | 1.8451 |
| 2010-03-10 | 1.8466 |
| 2010-03-09 | 1.8504 |
| 2010-03-08 | 1.8514 |
| 2010-03-07 | 1.8407 |
| 2010-03-06 | 1.8407 |
| 2010-03-05 | 1.8407 |
| 2010-03-04 | 1.831 |
| 2010-03-03 | 1.8474 |
| 2010-03-02 | 1.859 |
| 2010-03-01 | 1.8515 |
| 2010-02-28 | 1.8553 |
| 2010-02-27 | 1.8553 |
| 2010-02-26 | 1.8553 |
| 2010-02-25 | 1.912 |
| 2010-02-24 | 1.9062 |
| 2010-02-23 | 1.8709 |
| 2010-02-22 | 1.8949 |
| 2010-02-21 | 1.8888 |
| 2010-02-20 | 1.8888 |
| 2010-02-19 | 1.8888 |
| 2010-02-18 | 1.8889 |
| 2010-02-17 | 1.8901 |
| 2010-02-16 | 1.903 |
| 2010-02-15 | 1.8993 |
| 2010-02-14 | 1.8935 |
| 2010-02-13 | 1.8935 |
| 2010-02-12 | 1.8935 |
| 2010-02-11 | 1.8863 |
| 2010-02-10 | 1.8899 |
| 2010-02-09 | 1.9145 |
| 2010-02-08 | 1.8967 |
| 2010-02-07 | 1.9003 |
| 2010-02-06 | 1.9003 |
| 2010-02-05 | 1.9003 |
| 2010-02-04 | 1.92 |
| 2010-02-03 | 1.9384 |
| 2010-02-02 | 1.9338 |
| 2010-02-01 | 1.9349 |
| 2010-01-31 | 1.9378 |
| 2010-01-30 | 1.9378 |
| 2010-01-29 | 1.9378 |
| 2010-01-28 | 1.9326 |
| 2010-01-27 | 1.9092 |
| 2010-01-26 | 1.9191 |
| 2010-01-25 | 1.9328 |
| 2010-01-24 | 1.9278 |
| 2010-01-23 | 1.9278 |
| 2010-01-22 | 1.9278 |
| 2010-01-21 | 1.9291 |
| 2010-01-20 | 1.9591 |
| 2010-01-19 | 1.9826 |
| 2010-01-18 | 1.9635 |
| 2010-01-17 | 1.9601 |
| 2010-01-16 | 1.9601 |
| 2010-01-15 | 1.9601 |
| 2010-01-14 | 1.9695 |
| 2010-01-13 | 1.9867 |
| 2010-01-12 | 1.9876 |
| 2010-01-11 | 1.9626 |
| 2010-01-10 | 1.9573 |
| 2010-01-09 | 1.9573 |
| 2010-01-08 | 1.9573 |
| 2010-01-07 | 1.9349 |
| 2010-01-06 | 1.9645 |
| 2010-01-05 | 1.9644 |
| 2010-01-04 | 1.9406 |
| 2010-01-03 | 1.9489 |
| 2010-01-02 | 1.9489 |
| 2010-01-01 | 1.9489 |
| 2009-12-31 | 1.9489 |
| 2009-12-30 | 1.9272 |
| 2009-12-29 | 1.9272 |
| 2009-12-28 | 1.9217 |
| 2009-12-27 | 1.9096 |
| 2009-12-26 | 1.9096 |
| 2009-12-25 | 1.9096 |
| 2009-12-24 | 1.9096 |
| 2009-12-23 | 1.9096 |
| 2009-12-22 | 1.9096 |
| 2009-12-21 | 1.9096 |
| 2009-12-20 | 1.9096 |
| 2009-12-19 | 1.9096 |
| 2009-12-18 | 1.9096 |
| 2009-12-17 | 1.9053 |
| 2009-12-16 | 1.9025 |
| 2009-12-15 | 1.9143 |
| 2009-12-14 | 1.9188 |
| 2009-12-13 | 1.9368 |
| 2009-12-12 | 1.9368 |
| 2009-12-11 | 1.9368 |
| 2009-12-10 | 1.9431 |
| 2009-12-09 | 1.9215 |
| 2009-12-08 | 1.9165 |
| 2009-12-07 | 1.9341 |
| 2009-12-06 | 1.9532 |
| 2009-12-05 | 1.9532 |
| 2009-12-04 | 1.9532 |
| 2009-12-03 | 1.9597 |
| 2009-12-02 | 1.9211 |
| 2009-12-01 | 1.9327 |
| 2009-11-30 | 1.8988 |
| 2009-11-29 | 1.9113 |
| 2009-11-28 | 1.9113 |
| 2009-11-27 | 1.9113 |
| 2009-11-26 | 1.904 |
| 2009-11-25 | 1.9532 |
| 2009-11-24 | 1.9404 |
| 2009-11-23 | 1.9409 |
| 2009-11-22 | 1.9223 |
| 2009-11-21 | 1.9223 |
| 2009-11-20 | 1.9223 |
| 2009-11-19 | 1.9345 |
| 2009-11-18 | 1.9545 |
| 2009-11-17 | 1.9532 |
| 2009-11-16 | 1.9609 |
| 2009-11-15 | 1.9602 |
| 2009-11-14 | 1.9602 |
| 2009-11-13 | 1.9602 |
| 2009-11-12 | 1.9566 |
| 2009-11-11 | 1.9766 |
| 2009-11-10 | 1.9728 |
| 2009-11-09 | 1.9821 |
| 2009-11-08 | 1.9673 |
| 2009-11-07 | 1.9673 |
| 2009-11-06 | 1.9673 |
| 2009-11-05 | 1.9651 |
| 2009-11-04 | 1.9432 |
| 2009-11-03 | 1.9393 |
| 2009-11-02 | 1.9328 |
| 2009-11-01 | 1.936 |
| 2009-10-31 | 1.936 |
| 2009-10-30 | 1.936 |
| 2009-10-29 | 1.96 |
| 2009-10-28 | 1.9389 |
| 2009-10-27 | 1.9586 |
| 2009-10-26 | 1.9586 |
| 2009-10-25 | 1.9651 |
| 2009-10-24 | 1.9651 |
| 2009-10-23 | 1.9651 |
| 2009-10-22 | 1.9601 |
| 2009-10-21 | 1.9502 |
| 2009-10-20 | 1.9783 |
| 2009-10-19 | 1.9587 |
| 2009-10-18 | 1.9536 |
| 2009-10-17 | 1.9536 |
| 2009-10-16 | 1.9536 |
| 2009-10-15 | 1.9759 |
| 2009-10-14 | 1.9716 |
| 2009-10-13 | 1.9627 |
| 2009-10-12 | 1.9554 |
| 2009-10-11 | 1.9579 |
| 2009-10-10 | 1.9579 |
| 2009-10-09 | 1.9579 |
| 2009-10-08 | 1.9805 |
| 2009-10-07 | 1.9571 |
| 2009-10-06 | 1.9614 |
| 2009-10-05 | 1.9376 |
| 2009-10-04 | 1.9262 |
| 2009-10-03 | 1.9262 |
| 2009-10-02 | 1.9262 |
| 2009-10-01 | 1.9245 |
| 2009-09-30 | 1.9495 |
| 2009-09-29 | 1.9495 |
| 2009-09-28 | 1.9294 |
| 2009-09-27 | 1.9566 |
| 2009-09-26 | 1.9566 |
| 2009-09-25 | 1.9566 |
| 2009-09-24 | 1.9385 |
| 2009-09-23 | 1.9423 |
| 2009-09-22 | 1.959 |
| 2009-09-21 | 1.966 |
| 2009-09-20 | 1.966 |
| 2009-09-19 | 1.966 |
| 2009-09-18 | 1.966 |
| 2009-09-17 | 1.9679 |
| 2009-09-16 | 1.9679 |
| 2009-09-15 | 1.9729 |
| 2009-09-14 | 1.945 |
| 2009-09-13 | 1.9623 |
| 2009-09-12 | 1.9623 |
| 2009-09-11 | 1.9623 |
| 2009-09-10 | 1.9517 |
| 2009-09-09 | 1.9786 |
| 2009-09-08 | 1.9704 |
| 2009-09-07 | 1.9657 |
| 2009-09-06 | 1.9577 |
| 2009-09-05 | 1.9577 |
| 2009-09-04 | 1.9577 |
| 2009-09-03 | 1.9623 |
| 2009-09-02 | 1.9492 |
| 2009-09-01 | 1.9587 |
| 2009-08-31 | 1.9833 |
| 2009-08-30 | 1.9746 |
| 2009-08-29 | 1.9746 |
| 2009-08-28 | 1.9746 |
| 2009-08-27 | 1.964 |
| 2009-08-26 | 1.9672 |
| 2009-08-25 | 2.0059 |
| 2009-08-24 | 1.9941 |
| 2009-08-23 | 1.9892 |
| 2009-08-22 | 1.9892 |
| 2009-08-21 | 1.9697 |
| 2009-08-20 | 1.9697 |
| 2009-08-19 | 1.9697 |
| 2009-08-18 | 1.9697 |
| 2009-08-17 | 1.9732 |
| 2009-08-16 | 1.9793 |
| 2009-08-15 | 1.9793 |
| 2009-08-14 | 1.9793 |
| 2009-08-13 | 2.0059 |
| 2009-08-12 | 1.9589 |
| 2009-08-11 | 1.9622 |
| 2009-08-10 | 1.9896 |
| 2009-08-09 | 2.0053 |
| 2009-08-08 | 2.0053 |
| 2009-08-07 | 2.0053 |
| 2009-08-06 | 1.9907 |
| 2009-08-05 | 2.0292 |
| 2009-08-04 | 2.0423 |
| 2009-08-03 | 2.0338 |
| 2009-08-02 | 2.0227 |
| 2009-08-01 | 2.0227 |
| 2009-07-31 | 2.0227 |
| 2009-07-30 | 2.0306 |
| 2009-07-29 | 2.0108 |
| 2009-07-28 | 2.0436 |
| 2009-07-27 | 2.0256 |
| 2009-07-26 | 2.0298 |
| 2009-07-25 | 2.0298 |
| 2009-07-24 | 2.0298 |
| 2009-07-23 | 1.9883 |
| 2009-07-22 | 1.9883 |
| 2009-07-21 | 1.9883 |
| 2009-07-20 | 1.9883 |
| 2009-07-19 | 1.9883 |
| 2009-07-18 | 1.9883 |
| 2009-07-17 | 1.9883 |
| 2009-07-16 | 1.9883 |
| 2009-07-15 | 1.9675 |
| 2009-07-14 | 1.9615 |
| 2009-07-13 | 1.9612 |
| 2009-07-12 | 1.9568 |
| 2009-07-11 | 1.9568 |
| 2009-07-10 | 1.9568 |
| 2009-07-09 | 1.9535 |
| 2009-07-08 | 1.9419 |
| 2009-07-07 | 1.9541 |
| 2009-07-06 | 1.9581 |
| 2009-07-05 | 1.9795 |
| 2009-07-04 | 1.9795 |
| 2009-07-03 | 1.9795 |
| 2009-07-02 | 1.9723 |
| 2009-07-01 | 1.9671 |
| 2009-06-30 | 1.9554 |
| 2009-06-29 | 1.9545 |
| 2009-06-28 | 1.983 |
| 2009-06-27 | 1.983 |
| 2009-06-26 | 1.983 |
| 2009-06-25 | 1.9433 |
| 2009-06-24 | 1.941 |
| 2009-06-23 | 1.9452 |
| 2009-06-22 | 1.9068 |
| 2009-06-21 | 1.941 |
| 2009-06-20 | 1.941 |
| 2009-06-19 | 1.941 |
| 2009-06-18 | 1.9079 |
| 2009-06-17 | 1.8986 |
| 2009-06-16 | 1.9277 |