New Turkish Lira<=>Norwegian Krone. Historical prices. Updated daily
| date | TRY/NOK |
|---|---|
| 2012-02-18 | 3.2494 |
| 2012-02-17 | 3.2601 |
| 2012-02-16 | 3.2788 |
| 2012-02-15 | 3.2438 |
| 2012-02-14 | 3.2405 |
| 2012-02-13 | 3.2584 |
| 2012-02-12 | 3.2665 |
| 2012-02-11 | 3.2665 |
| 2012-02-10 | 3.2825 |
| 2012-02-09 | 3.2923 |
| 2012-02-08 | 3.302 |
| 2012-02-07 | 3.3103 |
| 2012-02-06 | 3.3128 |
| 2012-02-05 | 3.3137 |
| 2012-02-04 | 3.3137 |
| 2012-02-03 | 3.3166 |
| 2012-02-02 | 3.3031 |
| 2012-02-01 | 3.3015 |
| 2012-01-31 | 3.2556 |
| 2012-01-30 | 3.2683 |
| 2012-01-29 | 3.2734 |
| 2012-01-28 | 3.2734 |
| 2012-01-27 | 3.253 |
| 2012-01-26 | 3.2361 |
| 2012-01-25 | 3.2322 |
| 2012-01-24 | 3.2255 |
| 2012-01-23 | 3.2398 |
| 2012-01-22 | 3.2449 |
| 2012-01-21 | 3.2449 |
| 2012-01-20 | 3.2395 |
| 2012-01-19 | 3.2661 |
| 2012-01-18 | 3.2661 |
| 2012-01-17 | 3.2517 |
| 2012-01-16 | 3.2487 |
| 2012-01-15 | 3.2336 |
| 2012-01-14 | 3.2336 |
| 2012-01-13 | 3.2505 |
| 2012-01-12 | 3.2561 |
| 2012-01-11 | 3.2212 |
| 2012-01-10 | 3.2064 |
| 2012-01-09 | 3.2022 |
| 2012-01-08 | 3.1949 |
| 2012-01-07 | 3.1949 |
| 2012-01-06 | 3.1982 |
| 2012-01-05 | 3.1574 |
| 2012-01-04 | 3.1633 |
| 2012-01-03 | 3.1577 |
| 2012-01-02 | 3.1596 |
| 2012-01-01 | 3.1684 |
| 2011-12-31 | 3.1684 |
| 2011-12-30 | 3.1376 |
| 2011-12-29 | 3.141 |
| 2011-12-28 | 3.1395 |
| 2011-12-27 | 3.1503 |
| 2011-12-26 | 3.1492 |
| 2011-12-25 | 3.138 |
| 2011-12-24 | 3.138 |
| 2011-12-23 | 3.1404 |
| 2011-12-22 | 3.1398 |
| 2011-12-21 | 3.1259 |
| 2011-12-20 | 3.1238 |
| 2011-12-19 | 3.1694 |
| 2011-12-18 | 3.1576 |
| 2011-12-17 | 3.1576 |
| 2011-12-16 | 3.1891 |
| 2011-12-15 | 3.1737 |
| 2011-12-14 | 3.155 |
| 2011-12-13 | 3.1337 |
| 2011-12-12 | 3.1427 |
| 2011-12-11 | 3.1121 |
| 2011-12-10 | 3.1121 |
| 2011-12-09 | 3.145 |
| 2011-12-08 | 3.1328 |
| 2011-12-07 | 3.1328 |
| 2011-12-06 | 3.1567 |
| 2011-12-05 | 3.1631 |
| 2011-12-04 | 3.1425 |
| 2011-12-03 | 3.1425 |
| 2011-12-02 | 3.176 |
| 2011-12-01 | 3.1587 |
| 2011-11-30 | 3.1556 |
| 2011-11-29 | 3.1732 |
| 2011-11-28 | 3.1432 |
| 2011-11-27 | 3.0958 |
| 2011-11-26 | 3.0958 |
| 2011-11-25 | 3.1465 |
| 2011-11-24 | 3.1309 |
| 2011-11-23 | 3.1266 |
| 2011-11-22 | 3.121 |
| 2011-11-21 | 3.1667 |
| 2011-11-20 | 3.1475 |
| 2011-11-19 | 3.1475 |
| 2011-11-18 | 3.1807 |
| 2011-11-17 | 3.2081 |
| 2011-11-16 | 3.1989 |
| 2011-11-15 | 3.2008 |
| 2011-11-14 | 3.1643 |
| 2011-11-13 | 3.1999 |
| 2011-11-12 | 3.1999 |
| 2011-11-11 | 3.1747 |
| 2011-11-10 | 3.1789 |
| 2011-11-09 | 3.1611 |
| 2011-11-08 | 3.1564 |
| 2011-11-07 | 3.1846 |
| 2011-11-06 | 3.1892 |
| 2011-11-05 | 3.1924 |
| 2011-11-04 | 3.1989 |
| 2011-11-03 | 3.1867 |
| 2011-11-02 | 3.1613 |
| 2011-11-01 | 3.1443 |
| 2011-10-31 | 3.1213 |
| 2011-10-30 | 3.1028 |
| 2011-10-29 | 3.1028 |
| 2011-10-28 | 3.096 |
| 2011-10-27 | 3.1191 |
| 2011-10-26 | 3.1062 |
| 2011-10-25 | 3.066 |
| 2011-10-24 | 3.027 |
| 2011-10-23 | 3.0437 |
| 2011-10-22 | 3.0437 |
| 2011-10-21 | 3.0212 |
| 2011-10-20 | 3.0108 |
| 2011-10-19 | 3.0238 |
| 2011-10-18 | 3.0106 |
| 2011-10-17 | 3.0324 |
| 2011-10-16 | 3.0626 |
| 2011-10-15 | 3.0626 |
| 2011-10-14 | 3.0659 |
| 2011-10-13 | 3.0908 |
| 2011-10-12 | 3.103 |
| 2011-10-11 | 3.1101 |
| 2011-10-10 | 3.1394 |
| 2011-10-09 | 3.1407 |
| 2011-10-08 | 3.1407 |
| 2011-10-07 | 3.1647 |
| 2011-10-06 | 3.137 |
| 2011-10-05 | 3.0955 |
| 2011-10-04 | 3.1431 |
| 2011-10-03 | 3.1741 |
| 2011-10-02 | 3.1447 |
| 2011-10-01 | 3.1447 |
| 2011-09-30 | 3.1419 |
| 2011-09-29 | 3.1476 |
| 2011-09-28 | 3.1322 |
| 2011-09-27 | 3.1151 |
| 2011-09-26 | 3.1912 |
| 2011-09-25 | 3.1912 |
| 2011-09-24 | 3.1912 |
| 2011-09-23 | 3.1608 |
| 2011-09-22 | 3.174 |
| 2011-09-21 | 3.1605 |
| 2011-09-20 | 3.1533 |
| 2011-09-19 | 3.1674 |
| 2011-09-18 | 3.1674 |
| 2011-09-17 | 3.1674 |
| 2011-09-16 | 3.1324 |
| 2011-09-15 | 3.1918 |
| 2011-09-14 | 3.1877 |
| 2011-09-13 | 3.1463 |
| 2011-09-12 | 3.0907 |
| 2011-09-11 | 3.0428 |
| 2011-09-10 | 3.0428 |
| 2011-09-09 | 3.0563 |
| 2011-09-08 | 3.0695 |
| 2011-09-07 | 3.0598 |
| 2011-09-06 | 3.0696 |
| 2011-09-05 | 3.095 |
| 2011-09-04 | 3.0725 |
| 2011-09-03 | 3.0725 |
| 2011-09-02 | 3.1321 |
| 2011-09-01 | 3.1256 |
| 2011-08-31 | 3.0952 |
| 2011-08-30 | 3.0873 |
| 2011-08-29 | 3.0672 |
| 2011-08-28 | 3.0836 |
| 2011-08-27 | 3.0836 |
| 2011-08-26 | 3.0822 |
| 2011-08-25 | 3.049 |
| 2011-08-24 | 3.0705 |
| 2011-08-23 | 3.0558 |
| 2011-08-22 | 3.0669 |
| 2011-08-21 | 3.0557 |
| 2011-08-20 | 3.0557 |
| 2011-08-19 | 3.0702 |
| 2011-08-18 | 3.047 |
| 2011-08-17 | 3.076 |
| 2011-08-16 | 3.076 |
| 2011-08-15 | 3.0879 |
| 2011-08-14 | 3.0878 |
| 2011-08-13 | 3.0878 |
| 2011-08-12 | 3.1348 |
| 2011-08-11 | 3.1228 |
| 2011-08-10 | 3.1102 |
| 2011-08-09 | 3.0459 |
| 2011-08-08 | 3.1089 |
| 2011-08-07 | 3.1593 |
| 2011-08-06 | 3.1593 |
| 2011-08-05 | 3.1729 |
| 2011-08-04 | 3.1599 |
| 2011-08-03 | 3.1713 |
| 2011-08-02 | 3.1761 |
| 2011-08-01 | 3.19 |
| 2011-07-31 | 3.2129 |
| 2011-07-30 | 3.2129 |
| 2011-07-29 | 3.2189 |
| 2011-07-28 | 3.1946 |
| 2011-07-27 | 3.1497 |
| 2011-07-26 | 3.1483 |
| 2011-07-25 | 3.1727 |
| 2011-07-24 | 3.1814 |
| 2011-07-23 | 3.1814 |
| 2011-07-22 | 3.2421 |
| 2011-07-21 | 3.3291 |
| 2011-07-20 | 0.2984 |
| 2011-07-19 | 3.3598 |
| 2011-07-18 | 3.3433 |
| 2011-07-17 | 3.3671 |
| 2011-07-16 | 3.3671 |
| 2011-07-15 | 3.3612 |
| 2011-07-14 | 3.3692 |
| 2011-07-13 | 3.3867 |
| 2011-07-12 | 3.3603 |
| 2011-07-11 | 3.3268 |
| 2011-07-10 | 3.3363 |
| 2011-07-09 | 3.3363 |
| 2011-07-08 | 3.3235 |
| 2011-07-07 | 3.3134 |
| 2011-07-06 | 3.2977 |
| 2011-07-05 | 3.3144 |
| 2011-07-04 | 3.3328 |
| 2011-07-03 | 3.338 |
| 2011-07-02 | 3.338 |
| 2011-07-01 | 3.3161 |
| 2011-06-30 | 3.3191 |
| 2011-06-29 | 3.3054 |
| 2011-06-28 | 3.3412 |
| 2011-06-27 | 3.346 |
| 2011-06-26 | 3.3437 |
| 2011-06-25 | 3.3437 |
| 2011-06-24 | 3.3503 |
| 2011-06-23 | 3.3622 |
| 2011-06-22 | 3.414 |
| 2011-06-21 | 3.4549 |
| 2011-06-20 | 3.4644 |
| 2011-06-19 | 3.4578 |
| 2011-06-18 | 3.4578 |
| 2011-06-17 | 3.4345 |
| 2011-06-16 | 3.4497 |
| 2011-06-15 | 3.4136 |
| 2011-06-14 | 3.4496 |
| 2011-06-13 | 3.4859 |
| 2011-06-12 | 3.4582 |
| 2011-06-11 | 3.4582 |
| 2011-06-10 | 3.4419 |
| 2011-06-09 | 3.4089 |
| 2011-06-08 | 3.3879 |
| 2011-06-07 | 3.3871 |
| 2011-06-06 | 3.3921 |
| 2011-06-05 | 3.3901 |
| 2011-06-04 | 3.3915 |
| 2011-06-03 | 3.3914 |
| 2011-06-02 | 3.3991 |
| 2011-06-01 | 3.3703 |
| 2011-05-31 | 3.3609 |
| 2011-05-30 | 3.3773 |
| 2011-05-29 | 3.3864 |
| 2011-05-28 | 3.3864 |
| 2011-05-27 | 3.4191 |
| 2011-05-26 | 3.4432 |
| 2011-05-25 | 3.4895 |
| 2011-05-24 | 3.4913 |
| 2011-05-23 | 3.4907 |
| 2011-05-22 | 3.4806 |
| 2011-05-21 | 3.4806 |
| 2011-05-20 | 3.4924 |
| 2011-05-19 | 3.5129 |
| 2011-05-18 | 3.5069 |
| 2011-05-17 | 3.5062 |
| 2011-05-16 | 3.4868 |
| 2011-05-15 | 3.4792 |
| 2011-05-14 | 3.4792 |
| 2011-05-13 | 3.4978 |
| 2011-05-12 | 3.4697 |
| 2011-05-11 | 3.4788 |
| 2011-05-10 | 3.547 |
| 2011-05-09 | 3.5642 |
| 2011-05-08 | 3.5638 |
| 2011-05-07 | 3.5638 |
| 2011-05-06 | 3.5251 |
| 2011-05-05 | 3.4343 |
| 2011-05-04 | 3.4523 |
| 2011-05-03 | 3.4512 |
| 2011-05-02 | 3.4486 |
| 2011-05-01 | 3.4468 |
| 2011-04-30 | 3.4468 |
| 2011-04-29 | 3.4372 |
| 2011-04-28 | 3.4712 |
| 2011-04-27 | 3.4736 |
| 2011-04-26 | 3.5191 |
| 2011-04-25 | 3.5378 |
| 2011-04-24 | 3.529 |
| 2011-04-23 | 3.5292 |
| 2011-04-22 | 3.5206 |
| 2011-04-21 | 3.5154 |
| 2011-04-20 | 3.5374 |
| 2011-04-19 | 3.561 |
| 2011-04-18 | 3.5568 |
| 2011-04-17 | 3.5561 |
| 2011-04-16 | 3.5561 |
| 2011-04-15 | 3.5599 |
| 2011-04-14 | 3.5874 |
| 2011-04-13 | 3.5886 |
| 2011-04-12 | 3.6157 |
| 2011-04-11 | 3.5706 |
| 2011-04-10 | 3.5853 |
| 2011-04-09 | 3.5854 |
| 2011-04-08 | 3.6127 |
| 2011-04-07 | 3.6094 |
| 2011-04-06 | 3.5748 |
| 2011-04-05 | 3.5866 |
| 2011-04-04 | 3.585 |
| 2011-04-03 | 3.5872 |
| 2011-04-02 | 3.5875 |
| 2011-04-01 | 3.5824 |
| 2011-03-31 | 3.587 |
| 2011-03-30 | 3.6005 |
| 2011-03-29 | 3.5836 |
| 2011-03-28 | 3.6107 |
| 2011-03-27 | 3.5954 |
| 2011-03-26 | 3.5954 |
| 2011-03-25 | 3.5827 |
| 2011-03-24 | 3.5937 |
| 2011-03-23 | 3.5689 |
| 2011-03-22 | 3.5201 |
| 2011-03-21 | 3.5188 |
| 2011-03-20 | 3.5311 |
| 2011-03-19 | 3.5311 |
| 2011-03-18 | 3.5509 |
| 2011-03-17 | 3.5786 |
| 2011-03-16 | 3.5884 |
| 2011-03-15 | 3.5743 |
| 2011-03-14 | 3.5301 |
| 2011-03-13 | 3.5592 |
| 2011-03-12 | 3.5592 |
| 2011-03-11 | 3.5628 |
| 2011-03-10 | 3.526 |
| 2011-03-09 | 3.5178 |
| 2011-03-08 | 3.4747 |
| 2011-03-07 | 3.4792 |
| 2011-03-06 | 3.4885 |
| 2011-03-05 | 3.4878 |
| 2011-03-04 | 3.4857 |
| 2011-03-03 | 3.4282 |
| 2011-03-02 | 3.4737 |
| 2011-03-01 | 3.5017 |
| 2011-02-28 | 3.535 |
| 2011-02-27 | 3.5316 |
| 2011-02-26 | 3.5316 |
| 2011-02-25 | 3.5006 |
| 2011-02-24 | 3.4968 |
| 2011-02-23 | 3.5433 |
| 2011-02-22 | 3.5842 |
| 2011-02-21 | 3.6036 |
| 2011-02-20 | 3.6012 |
| 2011-02-19 | 3.6012 |
| 2011-02-18 | 3.6223 |
| 2011-02-17 | 3.6158 |
| 2011-02-16 | 3.6364 |
| 2011-02-15 | 3.6414 |
| 2011-02-14 | 3.6885 |
| 2011-02-13 | 3.6774 |
| 2011-02-12 | 3.6774 |
| 2011-02-11 | 3.6792 |
| 2011-02-10 | 3.626 |
| 2011-02-09 | 3.6593 |
| 2011-02-08 | 3.6477 |
| 2011-02-07 | 3.6244 |
| 2011-02-06 | 3.6055 |
| 2011-02-05 | 3.6051 |
| 2011-02-04 | 3.5994 |
| 2011-02-03 | 3.618 |
| 2011-02-02 | 3.6009 |
| 2011-02-01 | 3.6037 |
| 2011-01-31 | 3.6104 |
| 2011-01-30 | 3.6225 |
| 2011-01-29 | 3.6226 |
| 2011-01-28 | 3.6741 |
| 2011-01-27 | 3.6576 |
| 2011-01-26 | 3.6667 |
| 2011-01-25 | 3.6979 |
| 2011-01-24 | 3.7064 |
| 2011-01-23 | 3.7024 |
| 2011-01-22 | 3.7024 |
| 2011-01-21 | 3.7182 |
| 2011-01-20 | 3.7613 |
| 2011-01-19 | 3.7792 |
| 2011-01-18 | 3.7976 |
| 2011-01-17 | 3.7668 |
| 2011-01-16 | 3.7781 |
| 2011-01-15 | 3.7781 |
| 2011-01-14 | 3.7956 |
| 2011-01-13 | 3.7851 |
| 2011-01-12 | 3.7664 |
| 2011-01-11 | 3.7835 |
| 2011-01-10 | 3.803 |
| 2011-01-09 | 3.802 |
| 2011-01-08 | 3.8378 |
| 2011-01-07 | 3.8378 |
| 2011-01-06 | 3.839 |
| 2011-01-05 | 3.7989 |
| 2011-01-04 | 3.7441 |
| 2011-01-03 | 3.8198 |
| 2011-01-02 | 3.7778 |
| 2011-01-01 | 3.7778 |
| 2010-12-31 | 3.7874 |
| 2010-12-30 | 3.789 |
| 2010-12-29 | 3.809 |
| 2010-12-28 | 3.8183 |
| 2010-12-27 | 3.8623 |
| 2010-12-26 | 3.8514 |
| 2010-12-25 | 3.8518 |
| 2010-12-24 | 3.851 |
| 2010-12-23 | 3.8548 |
| 2010-12-22 | 3.8363 |
| 2010-12-21 | 3.8285 |
| 2010-12-20 | 3.8708 |
| 2010-12-19 | 3.8813 |
| 2010-12-18 | 3.8812 |
| 2010-12-17 | 3.9027 |
| 2010-12-16 | 3.9355 |
| 2010-12-15 | 3.9142 |
| 2010-12-14 | 3.9346 |
| 2010-12-13 | 4.0015 |
| 2010-12-12 | 3.9978 |
| 2010-12-11 | 3.9978 |
| 2010-12-10 | 3.9949 |
| 2010-12-09 | 4.0044 |
| 2010-12-08 | 4.0677 |
| 2010-12-07 | 4.0199 |
| 2010-12-06 | 4.0444 |
| 2010-12-05 | 4.0348 |
| 2010-12-04 | 4.0347 |
| 2010-12-03 | 4.11 |
| 2010-12-02 | 4.1212 |
| 2010-12-01 | 4.1149 |
| 2010-11-30 | 4.0875 |
| 2010-11-29 | 4.1352 |
| 2010-11-28 | 4.1439 |
| 2010-11-27 | 4.144 |
| 2010-11-26 | 4.15 |
| 2010-11-25 | 4.1205 |
| 2010-11-24 | 4.1443 |
| 2010-11-23 | 4.1443 |
| 2010-11-22 | 4.1157 |
| 2010-11-21 | 4.1435 |
| 2010-11-20 | 4.1435 |
| 2010-11-19 | 4.1375 |
| 2010-11-18 | 4.1385 |
| 2010-11-17 | 4.1398 |
| 2010-11-16 | 4.1357 |
| 2010-11-15 | 4.1266 |
| 2010-11-14 | 4.1423 |
| 2010-11-13 | 4.1419 |
| 2010-11-12 | 4.158 |
| 2010-11-11 | 4.1154 |
| 2010-11-10 | 4.1653 |
| 2010-11-09 | 4.1207 |
| 2010-11-08 | 4.1468 |
| 2010-11-07 | 4.1261 |
| 2010-11-06 | 4.1261 |
| 2010-11-05 | 4.1123 |
| 2010-11-04 | 4.0999 |
| 2010-11-03 | 4.1401 |
| 2010-11-02 | 4.1041 |
| 2010-11-01 | 4.0694 |
| 2010-10-31 | 4.1067 |
| 2010-10-30 | 4.1066 |
| 2010-10-29 | 4.129 |
| 2010-10-28 | 4.0827 |
| 2010-10-27 | 4.126 |
| 2010-10-26 | 4.0907 |
| 2010-10-25 | 4.046 |
| 2010-10-24 | 4.0857 |
| 2010-10-23 | 4.0857 |
| 2010-10-22 | 4.1197 |
| 2010-10-21 | 4.1073 |
| 2010-10-20 | 4.1536 |
| 2010-10-19 | 4.1381 |
| 2010-10-18 | 4.1378 |
| 2010-10-17 | 4.0996 |
| 2010-10-16 | 4.0949 |
| 2010-10-15 | 4.0929 |
| 2010-10-14 | 4.0788 |
| 2010-10-13 | 4.1144 |
| 2010-10-12 | 4.1453 |
| 2010-10-11 | 4.1057 |
| 2010-10-10 | 4.1017 |
| 2010-10-09 | 4.1017 |
| 2010-10-08 | 4.0879 |
| 2010-10-07 | 4.0739 |
| 2010-10-06 | 4.0696 |
| 2010-10-05 | 4.0681 |
| 2010-10-04 | 4.0481 |
| 2010-10-03 | 4.0339 |
| 2010-10-02 | 4.0339 |
| 2010-10-01 | 4.0437 |
| 2010-09-30 | 4.0295 |
| 2010-09-29 | 3.9952 |
| 2010-09-28 | 3.9952 |
| 2010-09-27 | 3.9952 |
| 2010-09-26 | 3.9952 |
| 2010-09-25 | 3.9952 |
| 2010-09-24 | 3.9952 |
| 2010-09-23 | 3.9735 |
| 2010-09-22 | 4.0216 |
| 2010-09-21 | 4.0622 |
| 2010-09-20 | 4.0687 |
| 2010-09-19 | 4.0687 |
| 2010-09-18 | 4.0687 |
| 2010-09-17 | 4.0692 |
| 2010-09-16 | 4.0782 |
| 2010-09-15 | 4.0761 |
| 2010-09-14 | 4.0939 |
| 2010-09-13 | 4.0897 |
| 2010-09-12 | 4.1066 |
| 2010-09-11 | 4.1046 |
| 2010-09-10 | 4.0937 |
| 2010-09-09 | 4.0855 |
| 2010-09-08 | 4.0864 |
| 2010-09-07 | 4.0688 |
| 2010-09-06 | 4.0812 |
| 2010-09-05 | 4.0812 |
| 2010-09-04 | 4.0812 |
| 2010-09-03 | 4.0812 |
| 2010-09-02 | 4.0723 |
| 2010-09-01 | 4.0762 |
| 2010-08-31 | 4.1421 |
| 2010-08-30 | 4.1162 |
| 2010-08-29 | 4.1162 |
| 2010-08-28 | 4.1162 |
| 2010-08-27 | 4.1162 |
| 2010-08-26 | 4.1303 |
| 2010-08-25 | 4.1303 |
| 2010-08-24 | 4.1303 |
| 2010-08-23 | 4.1303 |
| 2010-08-22 | 4.1303 |
| 2010-08-21 | 4.1303 |
| 2010-08-20 | 4.1303 |
| 2010-08-19 | 4.0957 |
| 2010-08-18 | 4.112 |
| 2010-08-17 | 4.1038 |
| 2010-08-16 | 4.1038 |
| 2010-08-15 | 4.0875 |
| 2010-08-14 | 4.0875 |
| 2010-08-13 | 4.0875 |
| 2010-08-12 | 4.0835 |
| 2010-08-11 | 4.0464 |
| 2010-08-10 | 4.01 |
| 2010-08-09 | 3.9943 |
| 2010-08-08 | 3.9918 |
| 2010-08-07 | 3.9918 |
| 2010-08-06 | 3.9918 |
| 2010-08-05 | 3.9798 |
| 2010-08-04 | 3.9882 |
| 2010-08-03 | 3.9882 |
| 2010-08-02 | 4.0099 |
| 2010-08-01 | 4.0301 |
| 2010-07-31 | 4.0301 |
| 2010-07-30 | 4.0301 |
| 2010-07-29 | 4.032 |
| 2010-07-28 | 4.0624 |
| 2010-07-27 | 4.0605 |
| 2010-07-26 | 4.0719 |
| 2010-07-25 | 4.0691 |
| 2010-07-24 | 4.0691 |
| 2010-07-23 | 4.0691 |
| 2010-07-22 | 4.0707 |
| 2010-07-21 | 4.0914 |
| 2010-07-20 | 4.1051 |
| 2010-07-19 | 4.0824 |
| 2010-07-18 | 4.0453 |
| 2010-07-17 | 4.0453 |
| 2010-07-16 | 4.0453 |
| 2010-07-15 | 4.0246 |
| 2010-07-14 | 4.0414 |
| 2010-07-13 | 4.1264 |
| 2010-07-12 | 4.1264 |
| 2010-07-11 | 4.1264 |
| 2010-07-10 | 4.1264 |
| 2010-07-09 | 4.1264 |
| 2010-07-08 | 4.1264 |
| 2010-07-07 | 4.1264 |
| 2010-07-06 | 4.1189 |
| 2010-07-05 | 4.1075 |
| 2010-07-04 | 4.0842 |
| 2010-07-03 | 4.1095 |
| 2010-07-02 | 4.1095 |
| 2010-07-01 | 4.1095 |
| 2010-06-30 | 4.1095 |
| 2010-06-29 | 4.0906 |
| 2010-06-28 | 4.0906 |
| 2010-06-27 | 4.1093 |
| 2010-06-26 | 4.1093 |
| 2010-06-25 | 4.1093 |
| 2010-06-24 | 4.105 |
| 2010-06-23 | 4.0754 |
| 2010-06-22 | 4.0754 |
| 2010-06-21 | 4.0754 |
| 2010-06-20 | 4.0754 |
| 2010-06-19 | 4.0754 |
| 2010-06-18 | 4.0754 |
| 2010-06-17 | 4.0648 |
| 2010-06-16 | 4.0648 |
| 2010-06-15 | 4.0648 |
| 2010-06-14 | 4.0629 |
| 2010-06-13 | 4.0914 |
| 2010-06-12 | 4.0914 |
| 2010-06-11 | 4.0914 |
| 2010-06-10 | 4.0912 |
| 2010-06-09 | 4.1703 |
| 2010-06-08 | 4.1703 |
| 2010-06-07 | 4.1533 |
| 2010-06-06 | 4.0831 |
| 2010-06-05 | 4.0831 |
| 2010-06-04 | 4.0831 |
| 2010-06-03 | 4.0721 |
| 2010-06-02 | 4.1011 |
| 2010-06-01 | 4.1176 |
| 2010-05-31 | 4.1007 |
| 2010-05-30 | 4.1253 |
| 2010-05-29 | 4.1253 |
| 2010-05-28 | 4.1253 |
| 2010-05-27 | 4.1108 |
| 2010-05-26 | 4.1108 |
| 2010-05-25 | 4.1754 |
| 2010-05-24 | 4.1486 |
| 2010-05-23 | 4.1052 |
| 2010-05-22 | 4.1052 |
| 2010-05-21 | 4.1052 |
| 2010-05-20 | 4.0994 |
| 2010-05-19 | 4.0179 |
| 2010-05-18 | 4.0503 |
| 2010-05-17 | 4.0559 |
| 2010-05-16 | 4.0359 |
| 2010-05-15 | 4.0359 |
| 2010-05-14 | 4.0359 |
| 2010-05-13 | 4.0542 |
| 2010-05-12 | 4.0236 |
| 2010-05-11 | 4.0167 |
| 2010-05-10 | 3.9962 |
| 2010-05-09 | 3.9924 |
| 2010-05-08 | 3.9924 |
| 2010-05-07 | 3.9924 |
| 2010-05-06 | 3.9791 |
| 2010-05-05 | 3.9868 |
| 2010-05-04 | 3.9705 |
| 2010-05-03 | 3.9696 |
| 2010-05-02 | 3.9705 |
| 2010-05-01 | 3.9705 |
| 2010-04-30 | 3.9705 |
| 2010-04-29 | 3.9867 |
| 2010-04-28 | 3.9653 |
| 2010-04-27 | 3.9658 |
| 2010-04-26 | 3.9917 |
| 2010-04-25 | 3.9855 |
| 2010-04-24 | 3.9855 |
| 2010-04-23 | 3.9855 |
| 2010-04-22 | 3.9856 |
| 2010-04-21 | 3.9772 |
| 2010-04-20 | 3.9611 |
| 2010-04-19 | 3.973 |
| 2010-04-18 | 3.9839 |
| 2010-04-17 | 3.9839 |
| 2010-04-16 | 3.9839 |
| 2010-04-15 | 3.9681 |
| 2010-04-14 | 3.9656 |
| 2010-04-13 | 3.9541 |
| 2010-04-12 | 3.965 |
| 2010-04-11 | 3.9744 |
| 2010-04-10 | 3.9744 |
| 2010-04-09 | 3.9744 |
| 2010-04-08 | 3.9737 |
| 2010-04-07 | 3.9747 |
| 2010-04-06 | 3.9581 |
| 2010-04-05 | 3.9143 |
| 2010-04-04 | 3.9143 |
| 2010-04-03 | 3.9143 |
| 2010-04-02 | 3.9143 |
| 2010-04-01 | 3.9143 |
| 2010-03-31 | 3.9067 |
| 2010-03-30 | 3.9066 |
| 2010-03-29 | 3.9082 |
| 2010-03-28 | 3.9462 |
| 2010-03-27 | 3.9462 |
| 2010-03-26 | 3.9462 |
| 2010-03-25 | 3.9314 |
| 2010-03-24 | 3.895 |
| 2010-03-23 | 3.8547 |
| 2010-03-22 | 3.852 |
| 2010-03-21 | 3.8376 |
| 2010-03-20 | 3.8376 |
| 2010-03-19 | 3.8376 |
| 2010-03-18 | 3.8429 |
| 2010-03-17 | 3.8471 |
| 2010-03-16 | 3.8266 |
| 2010-03-15 | 3.8311 |
| 2010-03-14 | 3.822 |
| 2010-03-13 | 3.822 |
| 2010-03-12 | 3.822 |
| 2010-03-11 | 3.8241 |
| 2010-03-10 | 3.8277 |
| 2010-03-09 | 3.8485 |
| 2010-03-08 | 3.8549 |
| 2010-03-07 | 3.8327 |
| 2010-03-06 | 3.8327 |
| 2010-03-05 | 3.8327 |
| 2010-03-04 | 3.8118 |
| 2010-03-03 | 3.8476 |
| 2010-03-02 | 3.8708 |
| 2010-03-01 | 3.8589 |
| 2010-02-28 | 3.8273 |
| 2010-02-27 | 3.8273 |
| 2010-02-26 | 3.8273 |
| 2010-02-25 | 3.8482 |
| 2010-02-24 | 3.831 |
| 2010-02-23 | 3.8472 |
| 2010-02-22 | 3.8852 |
| 2010-02-21 | 3.9317 |
| 2010-02-20 | 3.9317 |
| 2010-02-19 | 3.9317 |
| 2010-02-18 | 3.9102 |
| 2010-02-17 | 3.874 |
| 2010-02-16 | 3.8995 |
| 2010-02-15 | 3.9071 |
| 2010-02-14 | 3.9105 |
| 2010-02-13 | 3.9105 |
| 2010-02-12 | 3.9105 |
| 2010-02-11 | 3.9009 |
| 2010-02-10 | 3.9012 |
| 2010-02-09 | 3.9192 |
| 2010-02-08 | 3.9185 |
| 2010-02-07 | 3.9545 |
| 2010-02-06 | 3.9545 |
| 2010-02-05 | 3.9545 |
| 2010-02-04 | 3.9397 |
| 2010-02-03 | 3.9371 |
| 2010-02-02 | 3.9303 |
| 2010-02-01 | 3.9511 |
| 2010-01-31 | 3.9494 |
| 2010-01-30 | 3.9494 |
| 2010-01-29 | 3.9494 |
| 2010-01-28 | 3.9138 |
| 2010-01-27 | 3.9129 |
| 2010-01-26 | 3.91 |
| 2010-01-25 | 3.8966 |
| 2010-01-24 | 3.8878 |
| 2010-01-23 | 3.8878 |
| 2010-01-22 | 3.8878 |
| 2010-01-21 | 3.9203 |
| 2010-01-20 | 3.9226 |
| 2010-01-19 | 3.9082 |
| 2010-01-18 | 3.905 |
| 2010-01-17 | 3.8962 |
| 2010-01-16 | 3.8962 |
| 2010-01-15 | 3.8962 |
| 2010-01-14 | 3.8602 |
| 2010-01-13 | 3.8812 |
| 2010-01-12 | 3.8809 |
| 2010-01-11 | 3.8576 |
| 2010-01-10 | 3.8847 |
| 2010-01-09 | 3.8847 |
| 2010-01-08 | 3.8847 |
| 2010-01-07 | 3.8679 |
| 2010-01-06 | 3.865 |
| 2010-01-05 | 3.8583 |
| 2010-01-04 | 3.8434 |
| 2010-01-03 | 3.852 |
| 2010-01-02 | 3.852 |
| 2010-01-01 | 3.852 |
| 2009-12-31 | 3.852 |
| 2009-12-30 | 3.8278 |
| 2009-12-29 | 3.8278 |
| 2009-12-28 | 3.8316 |
| 2009-12-27 | 3.8494 |
| 2009-12-26 | 3.8494 |
| 2009-12-25 | 3.8494 |
| 2009-12-24 | 3.8494 |
| 2009-12-23 | 3.8494 |
| 2009-12-22 | 3.8494 |
| 2009-12-21 | 3.8494 |
| 2009-12-20 | 3.8494 |
| 2009-12-19 | 3.8494 |
| 2009-12-18 | 3.8494 |
| 2009-12-17 | 3.8571 |
| 2009-12-16 | 3.8104 |
| 2009-12-15 | 3.853 |
| 2009-12-14 | 3.8453 |
| 2009-12-13 | 3.8279 |
| 2009-12-12 | 3.8279 |
| 2009-12-11 | 3.8279 |
| 2009-12-10 | 3.8308 |
| 2009-12-09 | 3.8177 |
| 2009-12-08 | 3.8181 |
| 2009-12-07 | 3.8257 |
| 2009-12-06 | 3.8015 |
| 2009-12-05 | 3.8015 |
| 2009-12-04 | 3.8015 |
| 2009-12-03 | 3.7652 |
| 2009-12-02 | 3.7225 |
| 2009-12-01 | 3.7422 |
| 2009-11-30 | 3.7043 |
| 2009-11-29 | 3.7197 |
| 2009-11-28 | 3.7197 |
| 2009-11-27 | 3.7197 |
| 2009-11-26 | 3.7286 |
| 2009-11-25 | 3.7516 |
| 2009-11-24 | 3.7378 |
| 2009-11-23 | 3.7388 |
| 2009-11-22 | 3.7957 |
| 2009-11-21 | 3.7957 |
| 2009-11-20 | 3.7957 |
| 2009-11-19 | 3.7861 |
| 2009-11-18 | 3.7707 |
| 2009-11-17 | 3.7857 |
| 2009-11-16 | 3.7738 |
| 2009-11-15 | 3.7969 |
| 2009-11-14 | 3.7969 |
| 2009-11-13 | 3.7969 |
| 2009-11-12 | 3.8003 |
| 2009-11-11 | 3.7831 |
| 2009-11-10 | 3.7914 |
| 2009-11-09 | 3.808 |
| 2009-11-08 | 3.8234 |
| 2009-11-07 | 3.8234 |
| 2009-11-06 | 3.8234 |
| 2009-11-05 | 3.8124 |
| 2009-11-04 | 3.8207 |
| 2009-11-03 | 3.8505 |
| 2009-11-02 | 3.8017 |
| 2009-11-01 | 3.7953 |
| 2009-10-31 | 3.7953 |
| 2009-10-30 | 3.7953 |
| 2009-10-29 | 3.7857 |
| 2009-10-28 | 3.7855 |
| 2009-10-27 | 3.7504 |
| 2009-10-26 | 3.7504 |
| 2009-10-25 | 3.7765 |
| 2009-10-24 | 3.7765 |
| 2009-10-23 | 3.7765 |
| 2009-10-22 | 3.7781 |
| 2009-10-21 | 3.8057 |
| 2009-10-20 | 3.8252 |
| 2009-10-19 | 3.8404 |
| 2009-10-18 | 3.8359 |
| 2009-10-17 | 3.8359 |
| 2009-10-16 | 3.8359 |
| 2009-10-15 | 3.8731 |
| 2009-10-14 | 3.8448 |
| 2009-10-13 | 3.8449 |
| 2009-10-12 | 3.8562 |
| 2009-10-11 | 3.8409 |
| 2009-10-10 | 3.8409 |
| 2009-10-09 | 3.8409 |
| 2009-10-08 | 3.8709 |
| 2009-10-07 | 3.8677 |
| 2009-10-06 | 3.8793 |
| 2009-10-05 | 3.8886 |
| 2009-10-04 | 3.8737 |
| 2009-10-03 | 3.8737 |
| 2009-10-02 | 3.8737 |
| 2009-10-01 | 3.883 |
| 2009-09-30 | 3.9276 |
| 2009-09-29 | 3.9276 |
| 2009-09-28 | 3.8995 |
| 2009-09-27 | 3.9038 |
| 2009-09-26 | 3.9038 |
| 2009-09-25 | 3.9038 |
| 2009-09-24 | 3.893 |
| 2009-09-23 | 3.9073 |
| 2009-09-22 | 3.943 |
| 2009-09-21 | 3.9837 |
| 2009-09-20 | 3.9837 |
| 2009-09-19 | 3.9837 |
| 2009-09-18 | 3.9837 |
| 2009-09-17 | 3.967 |
| 2009-09-16 | 3.967 |
| 2009-09-15 | 3.9663 |
| 2009-09-14 | 3.9667 |
| 2009-09-13 | 3.9488 |
| 2009-09-12 | 3.9488 |
| 2009-09-11 | 3.9488 |
| 2009-09-10 | 3.9538 |
| 2009-09-09 | 3.9755 |
| 2009-09-08 | 3.9817 |
| 2009-09-07 | 4.0166 |
| 2009-09-06 | 4.0187 |
| 2009-09-05 | 4.0187 |
| 2009-09-04 | 4.0187 |
| 2009-09-03 | 4.0002 |
| 2009-09-02 | 4.035 |
| 2009-09-01 | 3.9948 |
| 2009-08-31 | 4.007 |
| 2009-08-30 | 4.0075 |
| 2009-08-29 | 4.0075 |
| 2009-08-28 | 4.0075 |
| 2009-08-27 | 4.0334 |
| 2009-08-26 | 4.0164 |
| 2009-08-25 | 4.0324 |
| 2009-08-24 | 4.0377 |
| 2009-08-23 | 4.0119 |
| 2009-08-22 | 4.0119 |
| 2009-08-21 | 4.1074 |
| 2009-08-20 | 4.1074 |
| 2009-08-19 | 4.1074 |
| 2009-08-18 | 4.1074 |
| 2009-08-17 | 4.112 |
| 2009-08-16 | 4.0721 |
| 2009-08-15 | 4.0721 |
| 2009-08-14 | 4.0721 |
| 2009-08-13 | 4.0881 |
| 2009-08-12 | 4.1061 |
| 2009-08-11 | 4.1585 |
| 2009-08-10 | 4.154 |
| 2009-08-09 | 4.1087 |
| 2009-08-08 | 4.1087 |
| 2009-08-07 | 4.1087 |
| 2009-08-06 | 4.0827 |
| 2009-08-05 | 4.1241 |
| 2009-08-04 | 4.1269 |
| 2009-08-03 | 4.142 |
| 2009-08-02 | 4.1759 |
| 2009-08-01 | 4.1759 |
| 2009-07-31 | 4.1759 |
| 2009-07-30 | 4.194 |
| 2009-07-29 | 4.1902 |
| 2009-07-28 | 4.1759 |
| 2009-07-27 | 4.1667 |
| 2009-07-26 | 4.1991 |
| 2009-07-25 | 4.1991 |
| 2009-07-24 | 4.1991 |
| 2009-07-23 | 4.1732 |
| 2009-07-22 | 4.1732 |
| 2009-07-21 | 4.1732 |
| 2009-07-20 | 4.1732 |
| 2009-07-19 | 4.1732 |
| 2009-07-18 | 4.1732 |
| 2009-07-17 | 4.1732 |
| 2009-07-16 | 4.1732 |
| 2009-07-15 | 4.1706 |
| 2009-07-14 | 4.1948 |
| 2009-07-13 | 4.1795 |
| 2009-07-12 | 4.1986 |
| 2009-07-11 | 4.1986 |
| 2009-07-10 | 4.1986 |
| 2009-07-09 | 4.1961 |
| 2009-07-08 | 4.1978 |
| 2009-07-07 | 4.1942 |
| 2009-07-06 | 4.2033 |
| 2009-07-05 | 4.1741 |
| 2009-07-04 | 4.1741 |
| 2009-07-03 | 4.1741 |
| 2009-07-02 | 4.1591 |
| 2009-07-01 | 4.1653 |
| 2009-06-30 | 4.1723 |
| 2009-06-29 | 4.1787 |
| 2009-06-28 | 4.1765 |
| 2009-06-27 | 4.1765 |
| 2009-06-26 | 4.1765 |
| 2009-06-25 | 4.1842 |
| 2009-06-24 | 4.1271 |
| 2009-06-23 | 4.1465 |
| 2009-06-22 | 4.1502 |
| 2009-06-21 | 4.1121 |
| 2009-06-20 | 4.1121 |
| 2009-06-19 | 4.1121 |
| 2009-06-18 | 4.0674 |
| 2009-06-17 | 4.0721 |
| 2009-06-16 | 4.1404 |
| 2009-06-15 | 4.1787 |
| 2009-06-14 | 4.1263 |
| 2009-06-13 | 4.1263 |
| 2009-06-12 | 4.1253 |
| 2009-06-11 | 4.1224 |
| 2009-06-10 | 4.132 |
| 2009-06-09 | 4.0907 |
| 2009-06-08 | 4.1253 |
| 2009-06-07 | 4.1732 |
| 2009-06-06 | 4.1732 |
| 2009-06-05 | 4.1752 |
| 2009-06-04 | 4.0818 |
| 2009-06-03 | 4.1054 |
| 2009-06-02 | 4.0515 |
| 2009-06-01 | 4.0514 |
| 2009-05-31 | 4.084 |
| 2009-05-30 | 4.0839 |
| 2009-05-29 | 4.097 |
| 2009-05-28 | 4.104 |
| 2009-05-27 | 4.1088 |
| 2009-05-26 | 4.1051 |
| 2009-05-25 | 4.1139 |
| 2009-05-24 | 4.0967 |
| 2009-05-23 | 4.0967 |
| 2009-05-22 | 4.0908 |
| 2009-05-21 | 4.1566 |
| 2009-05-20 | 4.1878 |
| 2009-05-19 | 4.1724 |
| 2009-05-18 | 4.1794 |
| 2009-05-17 | 4.168 |
| 2009-05-16 | 4.168 |
| 2009-05-15 | 4.182 |
| 2009-05-14 | 4.1163 |
| 2009-05-13 | 4.1383 |
| 2009-05-12 | 4.1305 |
| 2009-05-11 | 4.1455 |
| 2009-05-10 | 4.0815 |
| 2009-05-09 | 4.0815 |
| 2009-05-08 | 4.0871 |
| 2009-05-07 | 4.1656 |
| 2009-05-06 | 4.1567 |
| 2009-05-05 | 4.2071 |
| 2009-05-04 | 4.1473 |
| 2009-05-03 | 4.109 |
| 2009-05-02 | 4.109 |
| 2009-05-01 | 4.1075 |
| 2009-04-30 | 4.0969 |
| 2009-04-29 | 4.1354 |
| 2009-04-28 | 4.1132 |
| 2009-04-27 | 4.1618 |
| 2009-04-26 | 4.0793 |
| 2009-04-25 | 4.0793 |
| 2009-04-24 | 4.074 |
| 2009-04-23 | 4.0264 |
| 2009-04-22 | 4.1075 |
| 2009-04-21 | 4.1173 |
| 2009-04-20 | 4.1352 |
| 2009-04-19 | 4.1475 |
| 2009-04-18 | 4.1475 |
| 2009-04-17 | 4.1475 |
| 2009-04-16 | 4.1689 |
| 2009-04-15 | 4.1122 |
| 2009-04-14 | 4.1696 |
| 2009-04-13 | 4.1755 |
| 2009-04-12 | 4.225 |
| 2009-04-11 | 4.225 |
| 2009-04-10 | 4.2315 |
| 2009-04-09 | 4.2338 |
| 2009-04-08 | 4.2236 |
| 2009-04-07 | 4.1794 |
| 2009-04-06 | 4.1168 |
| 2009-04-05 | 4.1133 |
| 2009-04-04 | 4.1133 |
| 2009-04-03 | 4.1179 |
| 2009-04-02 | 4.0777 |
| 2009-04-01 | 4.1398 |
| 2009-03-31 | 4.0247 |
| 2009-03-30 | 4.0142 |
| 2009-03-29 | 3.9694 |
| 2009-03-28 | 3.9694 |
| 2009-03-27 | 3.9694 |
| 2009-03-26 | 3.9427 |
| 2009-03-25 | 3.9423 |
| 2009-03-24 | 3.855 |
| 2009-03-23 | 3.7633 |
| 2009-03-22 | 3.7868 |
| 2009-03-21 | 3.7811 |
| 2009-03-20 | 3.7868 |
| 2009-03-19 | 3.7033 |
| 2009-03-18 | 3.8187 |
| 2009-03-17 | 3.9665 |
| 2009-03-16 | 4.0294 |
| 2009-03-15 | 4.0153 |
| 2009-03-14 | 4.0153 |
| 2009-03-13 | 4.0153 |
| 2009-03-12 | 4.0361 |
| 2009-03-11 | 3.9444 |
| 2009-03-10 | 4.0126 |
| 2009-03-09 | 3.9403 |
| 2009-03-08 | 3.946 |
| 2009-03-07 | 3.9409 |
| 2009-03-06 | 3.946 |
| 2009-03-05 | 4.058 |
| 2009-03-04 | 4.092 |
| 2009-03-03 | 4.1236 |
| 2009-03-02 | 4.1469 |
| 2009-03-01 | 4.1295 |
| 2009-02-28 | 4.1237 |
| 2009-02-27 | 4.1237 |
| 2009-02-26 | 4.1182 |
| 2009-02-25 | 4.0732 |
| 2009-02-24 | 4.0253 |
| 2009-02-23 | 4.0306 |
| 2009-02-22 | 3.9736 |
| 2009-02-21 | 3.9736 |
| 2009-02-20 | 3.9736 |
| 2009-02-19 | 4.0763 |
| 2009-02-18 | 4.1415 |
| 2009-02-17 | 4.1222 |
| 2009-02-16 | 4.0587 |
| 2009-02-15 | 4.1116 |
| 2009-02-14 | 4.1116 |
| 2009-02-13 | 4.1116 |
| 2009-02-12 | 4.1691 |
| 2009-02-11 | 4.1309 |
| 2009-02-10 | 4.1507 |
| 2009-02-09 | 4.1315 |
| 2009-02-08 | 4.1712 |
| 2009-02-07 | 4.1712 |
| 2009-02-06 | 4.1712 |
| 2009-02-05 | 4.1967 |
| 2009-02-04 | 4.2233 |
| 2009-02-03 | 4.2197 |
| 2009-02-02 | 4.2724 |
| 2009-02-01 | 4.2126 |
| 2009-01-31 | 4.2126 |
| 2009-01-30 | 4.2126 |
| 2009-01-29 | 4.2016 |
| 2009-01-28 | 4.1714 |
| 2009-01-27 | 4.1617 |
| 2009-01-26 | 4.1708 |
| 2009-01-25 | 4.1628 |
| 2009-01-24 | 4.1628 |
| 2009-01-23 | 4.1628 |
| 2009-01-22 | 4.1739 |
| 2009-01-21 | 4.163 |
| 2009-01-20 | 4.2913 |
| 2009-01-19 | 4.2223 |
| 2009-01-18 | 4.2597 |
| 2009-01-17 | 4.2597 |
| 2009-01-16 | 4.2597 |
| 2009-01-15 | 4.412 |
| 2009-01-14 | 4.4403 |
| 2009-01-13 | 4.4834 |
| 2009-01-12 | 4.3794 |
| 2009-01-11 | 4.4997 |
| 2009-01-10 | 4.4997 |
| 2009-01-09 | 4.4997 |
| 2009-01-08 | 4.4967 |
| 2009-01-07 | 4.5025 |
| 2009-01-06 | 4.5843 |
| 2009-01-05 | 4.5391 |
| 2009-01-04 | 4.4881 |
| 2009-01-03 | 4.4881 |
| 2009-01-02 | 4.4881 |
| 2009-01-01 | 4.526 |
| 2008-12-31 | 4.526 |
| 2008-12-30 | 4.601 |
| 2008-12-29 | 4.6945 |
| 2008-12-28 | 4.6973 |
| 2008-12-27 | 4.6973 |
| 2008-12-26 | 4.6973 |
| 2008-12-25 | 4.6805 |
| 2008-12-24 | 4.6805 |
| 2008-12-23 | 4.6939 |
| 2008-12-22 | 4.624 |
| 2008-12-21 | 4.6162 |
| 2008-12-20 | 4.6162 |
| 2008-12-19 | 4.6162 |
| 2008-12-18 | 4.5106 |
| 2008-12-17 | 4.3055 |
| 2008-12-16 | 4.407 |
| 2008-12-15 | 4.4302 |
| 2008-12-14 | 4.4425 |
| 2008-12-13 | 4.4425 |
| 2008-12-12 | 4.4425 |
| 2008-12-11 | 4.4966 |
| 2008-12-10 | 4.5132 |
| 2008-12-09 | 4.526 |
| 2008-12-08 | 4.5139 |
| 2008-12-07 | 4.5081 |
| 2008-12-06 | 4.5081 |
| 2008-12-05 | 4.5081 |
| 2008-12-04 | 4.6099 |
| 2008-12-03 | 4.56 |
| 2008-12-02 | 4.4686 |
| 2008-12-01 | 4.4383 |
| 2008-11-30 | 4.4595 |
| 2008-11-29 | 4.4595 |
| 2008-11-28 | 4.4595 |
| 2008-11-27 | 4.4487 |
| 2008-11-26 | 4.4345 |
| 2008-11-25 | 4.4175 |
| 2008-11-24 | 4.4039 |
| 2008-11-23 | 4.3291 |
| 2008-11-22 | 4.3291 |
| 2008-11-21 | 4.3291 |
| 2008-11-20 | 4.1664 |
| 2008-11-19 | 4.1448 |
| 2008-11-18 | 4.3038 |
| 2008-11-17 | 4.2914 |
| 2008-11-16 | 4.246 |
| 2008-11-15 | 4.246 |
| 2008-11-14 | 4.246 |
| 2008-11-13 | 4.2169 |
| 2008-11-12 | 4.3138 |
| 2008-11-11 | 4.3681 |
| 2008-11-10 | 4.4089 |
| 2008-11-09 | 4.4503 |
| 2008-11-08 | 4.4503 |
| 2008-11-07 | 4.4503 |
| 2008-11-06 | 4.4488 |
| 2008-11-05 | 4.4055 |
| 2008-11-04 | 4.4744 |
| 2008-11-03 | 4.3682 |
| 2008-11-02 | 4.367 |
| 2008-11-01 | 4.367 |
| 2008-10-31 | 4.367 |
| 2008-10-30 | 4.2773 |
| 2008-10-29 | 4.4547 |
| 2008-10-28 | 4.402 |
| 2008-10-27 | 4.2323 |
| 2008-10-26 | 4.1528 |
| 2008-10-25 | 4.1528 |
| 2008-10-24 | 4.1528 |
| 2008-10-23 | 4.1411 |
| 2008-10-22 | 4.3022 |
| 2008-10-21 | 4.2899 |
| 2008-10-20 | 4.3666 |
| 2008-10-19 | 4.3556 |
| 2008-10-18 | 4.3556 |
| 2008-10-17 | 4.3556 |
| 2008-10-16 | 4.2811 |
| 2008-10-15 | 4.4703 |
| 2008-10-14 | 4.5329 |
| 2008-10-13 | 4.483 |
| 2008-10-12 | 4.4692 |
| 2008-10-11 | 4.4692 |
| 2008-10-10 | 4.4692 |
| 2008-10-09 | 4.4262 |
| 2008-10-08 | 4.326 |
| 2008-10-07 | 4.4946 |
| 2008-10-06 | 4.572 |
| 2008-10-05 | 4.5947 |
| 2008-10-04 | 4.5947 |
| 2008-10-03 | 4.5947 |
| 2008-10-02 | 4.5857 |
| 2008-10-01 | 4.6115 |
| 2008-09-30 | 4.6024 |
| 2008-09-29 | 4.5787 |
| 2008-09-28 | 4.5958 |
| 2008-09-27 | 4.5958 |
| 2008-09-26 | 4.5958 |
| 2008-09-25 | 4.5803 |
| 2008-09-24 | 4.5354 |
| 2008-09-23 | 4.4952 |
| 2008-09-22 | 4.4546 |
| 2008-09-21 | 4.5505 |
| 2008-09-20 | 4.5505 |
| 2008-09-19 | 4.5505 |
| 2008-09-18 | 4.5194 |
| 2008-09-17 | 4.5278 |
| 2008-09-16 | 4.6046 |
| 2008-09-15 | 4.59 |
| 2008-09-14 | 4.6139 |
| 2008-09-13 | 4.6139 |
| 2008-09-12 | 4.6139 |
| 2008-09-11 | 4.6139 |
| 2008-09-10 | 4.618 |
| 2008-09-09 | 4.6138 |
| 2008-09-08 | 4.6182 |
| 2008-09-07 | 4.5314 |
| 2008-09-06 | 4.5314 |
| 2008-09-05 | 4.5314 |
| 2008-09-04 | 4.523 |
| 2008-09-03 | 4.5485 |
| 2008-09-02 | 4.6183 |
| 2008-09-01 | 4.5795 |
| 2008-08-31 | 4.58 |
| 2008-08-30 | 4.58 |
| 2008-08-29 | 4.58 |
| 2008-08-28 | 4.5408 |
| 2008-08-27 | 4.5131 |
| 2008-08-26 | 4.5507 |
| 2008-08-25 | 4.5288 |
| 2008-08-24 | 4.529 |
| 2008-08-23 | 4.529 |
| 2008-08-22 | 4.529 |
| 2008-08-21 | 4.4751 |
| 2008-08-20 | 4.5282 |
| 2008-08-19 | 4.5144 |
| 2008-08-18 | 4.5787 |
| 2008-08-17 | 4.5889 |
| 2008-08-16 | 4.5889 |
| 2008-08-15 | 4.5889 |
| 2008-08-14 | 4.576 |
| 2008-08-13 | 4.5235 |
| 2008-08-12 | 4.5468 |
| 2008-08-11 | 4.5403 |
| 2008-08-10 | 4.5135 |
| 2008-08-09 | 4.5135 |
| 2008-08-08 | 4.5135 |
| 2008-08-07 | 4.4548 |
| 2008-08-06 | 4.4634 |
| 2008-08-05 | 4.4977 |
| 2008-08-04 | 4.4508 |
| 2008-08-03 | 4.4557 |
| 2008-08-02 | 4.4557 |
| 2008-08-01 | 4.4557 |
| 2008-07-31 | 4.4056 |
| 2008-07-30 | 4.451 |
| 2008-07-29 | 4.3412 |
| 2008-07-28 | 4.2598 |
| 2008-07-27 | 4.2761 |
| 2008-07-26 | 4.2761 |
| 2008-07-25 | 4.2761 |
| 2008-07-24 | 4.2905 |
| 2008-07-23 | 4.2874 |
| 2008-07-22 | 4.261 |
| 2008-07-21 | 4.2487 |
| 2008-07-20 | 4.2829 |
| 2008-07-19 | 4.2829 |
| 2008-07-18 | 4.2829 |
| 2008-07-17 | 4.2465 |
| 2008-07-16 | 4.2045 |
| 2008-07-15 | 4.1615 |
| 2008-07-14 | 4.1609 |
| 2008-07-13 | 4.1461 |
| 2008-07-12 | 4.1461 |
| 2008-07-11 | 4.1461 |
| 2008-07-10 | 4.1759 |
| 2008-07-09 | 4.1857 |
| 2008-07-08 | 4.1829 |
| 2008-07-07 | 4.1324 |
| 2008-07-06 | 4.1242 |
| 2008-07-05 | 4.1242 |
| 2008-07-04 | 4.1242 |
| 2008-07-03 | 4.1087 |
| 2008-07-02 | 4.0755 |
| 2008-07-01 | 4.0782 |
| 2008-06-30 | 4.1616 |
| 2008-06-29 | 4.1227 |
| 2008-06-28 | 4.1227 |
| 2008-06-27 | 4.1227 |
| 2008-06-26 | 4.1373 |
| 2008-06-25 | 4.1859 |
| 2008-06-24 | 4.1638 |
| 2008-06-23 | 4.188 |
| 2008-06-22 | 4.2008 |
| 2008-06-21 | 4.2008 |
| 2008-06-20 | 4.2008 |
| 2008-06-19 | 4.243 |
| 2008-06-18 | 4.2106 |
| 2008-06-17 | 4.2298 |
| 2008-06-16 | 4.1551 |
| 2008-06-15 | 4.1806 |
| 2008-06-14 | 4.1806 |
| 2008-06-13 | 4.1806 |
| 2008-06-12 | 4.1458 |
| 2008-06-11 | 4.0799 |
| 2008-06-10 | 4.1067 |
| 2008-06-09 | 4.0947 |
| 2008-06-08 | 4.0518 |
| 2008-06-07 | 4.0518 |
| 2008-06-06 | 4.0518 |
| 2008-06-05 | 4.1106 |
| 2008-06-04 | 4.1948 |
| 2008-06-03 | 4.2021 |
| 2008-06-02 | 4.1932 |
| 2008-06-01 | 4.1836 |
| 2008-05-31 | 4.1836 |
| 2008-05-30 | 4.1836 |
| 2008-05-29 | 4.1822 |
| 2008-05-28 | 4.0966 |
| 2008-05-27 | 4.0197 |
| 2008-05-26 | 4.0225 |
| 2008-05-25 | 4.0225 |
| 2008-05-24 | 4.0225 |
| 2008-05-23 | 4.0225 |
| 2008-05-22 | 4.0297 |
| 2008-05-21 | 4.0029 |
| 2008-05-20 | 4.0277 |
| 2008-05-19 | 4.0786 |
| 2008-05-18 | 4.0729 |
| 2008-05-17 | 4.0729 |
| 2008-05-16 | 4.0729 |
| 2008-05-15 | 4.1194 |
| 2008-05-14 | 4.0662 |
| 2008-05-13 | 4.0616 |
| 2008-05-12 | 4.0283 |
| 2008-05-11 | 3.9993 |
| 2008-05-10 | 3.9993 |
| 2008-05-09 | 3.9993 |
| 2008-05-08 | 4.0561 |
| 2008-05-07 | 4.0865 |
| 2008-05-06 | 4.0371 |
| 2008-05-05 | 4.0238 |
| 2008-05-04 | 4.0839 |
| 2008-05-03 | 4.0839 |
| 2008-05-02 | 4.0839 |
| 2008-05-01 | 3.9846 |
| 2008-04-30 | 3.9842 |
| 2008-04-29 | 3.9888 |
| 2008-04-28 | 3.9859 |
| 2008-04-27 | 3.9881 |
| 2008-04-26 | 3.9881 |
| 2008-04-25 | 3.9881 |
| 2008-04-24 | 3.9599 |
| 2008-04-23 | 3.87 |
| 2008-04-22 | 3.7972 |
| 2008-04-21 | 3.7998 |
| 2008-04-20 | 3.8446 |
| 2008-04-19 | 3.8446 |
| 2008-04-18 | 3.8446 |
| 2008-04-17 | 3.7481 |
| 2008-04-16 | 3.732 |
| 2008-04-15 | 3.8038 |
| 2008-04-14 | 3.8203 |
| 2008-04-13 | 3.8566 |
| 2008-04-12 | 3.8566 |
| 2008-04-11 | 3.8566 |
| 2008-04-10 | 3.8915 |
| 2008-04-09 | 3.8601 |
| 2008-04-08 | 3.9233 |
| 2008-04-07 | 3.9496 |
| 2008-04-06 | 3.9735 |
| 2008-04-05 | 3.9735 |
| 2008-04-04 | 3.9735 |
| 2008-04-03 | 3.9387 |
| 2008-04-02 | 3.9907 |
| 2008-04-01 | 3.9675 |
| 2008-03-31 | 3.8313 |
| 2008-03-30 | 3.9424 |
| 2008-03-29 | 3.9424 |
| 2008-03-28 | 3.9424 |
| 2008-03-27 | 3.991 |
| 2008-03-26 | 3.996 |
| 2008-03-25 | 4.1461 |
| 2008-03-24 | 4.207 |
| 2008-03-23 | 4.2009 |
| 2008-03-22 | 4.2009 |
| 2008-03-21 | 4.2009 |
| 2008-03-20 | 4.1947 |
| 2008-03-19 | 4.1584 |
| 2008-03-18 | 4.1672 |
| 2008-03-17 | 4.0424 |
| 2008-03-16 | 4.1231 |
| 2008-03-15 | 4.1231 |
| 2008-03-14 | 4.1231 |
| 2008-03-13 | 4.1479 |
| 2008-03-12 | 4.1618 |
| 2008-03-11 | 4.1675 |
| 2008-03-10 | 4.1226 |
| 2008-03-09 | 4.1369 |
| 2008-03-08 | 4.1369 |
| 2008-03-07 | 4.1369 |
| 2008-03-06 | 4.1845 |
| 2008-03-05 | 4.2478 |
| 2008-03-04 | 4.2199 |
| 2008-03-03 | 4.2673 |
| 2008-03-02 | 4.3177 |
| 2008-03-01 | 4.3177 |
| 2008-02-29 | 4.3177 |
| 2008-02-28 | 4.3716 |
| 2008-02-27 | 4.409 |
| 2008-02-26 | 4.4355 |
| 2008-02-25 | 4.429 |
| 2008-02-24 | 4.4146 |
| 2008-02-23 | 4.4146 |
| 2008-02-22 | 4.4146 |
| 2008-02-21 | 4.4255 |
| 2008-02-20 | 4.4689 |
| 2008-02-19 | 4.4593 |
| 2008-02-18 | 4.5195 |
| 2008-02-17 | 4.4895 |
| 2008-02-16 | 4.4895 |
| 2008-02-15 | 4.4895 |
| 2008-02-14 | 4.52 |
| 2008-02-13 | 4.5453 |
| 2008-02-12 | 4.5342 |
| 2008-02-11 | 4.5067 |
| 2008-02-10 | 4.5655 |
| 2008-02-09 | 4.5655 |
| 2008-02-08 | 4.5655 |
| 2008-02-07 | 4.6236 |
| 2008-02-06 | 4.6602 |
| 2008-02-05 | 4.6604 |
| 2008-02-04 | 4.6411 |
| 2008-02-03 | 4.6592 |
| 2008-02-02 | 4.6592 |
| 2008-02-01 | 4.6592 |
| 2008-01-31 | 4.6205 |
| 2008-01-30 | 4.5884 |
| 2008-01-29 | 4.6586 |
| 2008-01-28 | 4.6081 |
| 2008-01-27 | 4.6161 |
| 2008-01-26 | 4.6161 |
| 2008-01-25 | 4.6161 |
| 2008-01-24 | 4.5934 |
| 2008-01-23 | 4.5828 |
| 2008-01-22 | 4.589 |
| 2008-01-21 | 4.4857 |
| 2008-01-20 | 4.6055 |
| 2008-01-19 | 4.6055 |
| 2008-01-18 | 4.6055 |
| 2008-01-17 | 4.6012 |
| 2008-01-16 | 4.5981 |
| 2008-01-15 | 4.5956 |
| 2008-01-14 | 4.583 |
| 2008-01-13 | 4.6019 |
| 2008-01-12 | 4.6019 |
| 2008-01-11 | 4.6019 |
| 2008-01-10 | 4.5829 |
| 2008-01-09 | 4.6248 |
| 2008-01-08 | 4.6278 |
| 2008-01-07 | 4.5923 |
| 2008-01-06 | 4.5659 |
| 2008-01-05 | 4.5659 |
| 2008-01-04 | 4.5659 |
| 2008-01-03 | 4.5788 |
| 2008-01-02 | 4.6143 |
| 2008-01-01 | 4.6386 |
| 2007-12-31 | 4.6386 |
| 2007-12-30 | 4.6253 |
| 2007-12-29 | 4.6253 |
| 2007-12-28 | 4.6253 |
| 2007-12-27 | 4.6499 |
| 2007-12-26 | 4.6918 |
| 2007-12-25 | 4.7099 |
| 2007-12-24 | 4.7099 |
| 2007-12-23 | 4.6895 |
| 2007-12-22 | 4.6895 |
| 2007-12-21 | 4.6895 |
| 2007-12-20 | 4.6861 |
| 2007-12-19 | 4.6649 |
| 2007-12-18 | 4.6833 |
| 2007-12-17 | 4.6606 |
| 2007-12-16 | 4.6756 |
| 2007-12-15 | 4.6756 |
| 2007-12-14 | 4.6756 |
| 2007-12-13 | 4.6138 |
| 2007-12-12 | 4.6169 |
| 2007-12-11 | 4.666 |
| 2007-12-10 | 4.6528 |
| 2007-12-09 | 4.6719 |
| 2007-12-08 | 4.6719 |
| 2007-12-07 | 4.6719 |
| 2007-12-06 | 4.678 |
| 2007-12-05 | 4.6876 |
| 2007-12-04 | 4.6265 |
| 2007-12-03 | 4.6952 |
| 2007-12-02 | 4.6952 |
| 2007-12-01 | 4.6952 |
| 2007-11-30 | 4.6952 |
| 2007-11-29 | 4.6535 |
| 2007-11-28 | 4.5698 |
| 2007-11-27 | 4.4718 |
| 2007-11-26 | 4.4788 |
| 2007-11-25 | 4.5022 |
| 2007-11-24 | 4.5022 |
| 2007-11-23 | 4.5022 |
| 2007-11-22 | 4.5075 |
| 2007-11-21 | 4.4724 |
| 2007-11-20 | 4.5346 |
| 2007-11-19 | 4.6508 |
| 2007-11-18 | 4.6178 |
| 2007-11-17 | 4.6178 |
| 2007-11-16 | 4.6178 |
| 2007-11-15 | 4.6463 |
| 2007-11-14 | 4.6127 |
| 2007-11-13 | 4.5553 |
| 2007-11-12 | 4.4847 |
| 2007-11-11 | 4.4325 |
| 2007-11-10 | 4.4325 |
| 2007-11-09 | 4.4325 |
| 2007-11-08 | 4.449 |
| 2007-11-07 | 4.5103 |
| 2007-11-06 | 4.5656 |
| 2007-11-05 | 4.5462 |
| 2007-11-04 | 4.5648 |
| 2007-11-03 | 4.5648 |
| 2007-11-02 | 4.5648 |
| 2007-11-01 | 4.614 |
| 2007-10-31 | 4.5722 |
| 2007-10-30 | 4.5028 |
| 2007-10-29 | 4.4893 |
| 2007-10-28 | 4.5072 |
| 2007-10-27 | 4.5072 |
| 2007-10-26 | 4.5072 |
| 2007-10-25 | 4.5093 |
| 2007-10-24 | 4.4589 |
| 2007-10-23 | 4.4497 |
| 2007-10-22 | 4.4337 |
| 2007-10-21 | 4.4306 |
| 2007-10-20 | 4.4306 |
| 2007-10-19 | 4.4306 |
| 2007-10-18 | 4.4512 |
| 2007-10-17 | 4.4826 |
| 2007-10-16 | 4.43 |
| 2007-10-15 | 4.4467 |
| 2007-10-14 | 4.5273 |
| 2007-10-13 | 4.5273 |
| 2007-10-12 | 4.5273 |
| 2007-10-11 | 4.5514 |
| 2007-10-10 | 4.5845 |
| 2007-10-09 | 4.6005 |
| 2007-10-08 | 4.5933 |
| 2007-10-07 | 4.5626 |
| 2007-10-06 | 4.5626 |
| 2007-10-05 | 4.5626 |
| 2007-10-04 | 4.5328 |
| 2007-10-03 | 4.4943 |
| 2007-10-02 | 4.4891 |
| 2007-10-01 | 4.4661 |
| 2007-09-30 | 4.4585 |
| 2007-09-29 | 4.4585 |
| 2007-09-28 | 4.4585 |
| 2007-09-27 | 4.4815 |
| 2007-09-26 | 4.5132 |
| 2007-09-25 | 4.4741 |
| 2007-09-24 | 4.5011 |
| 2007-09-23 | 4.5135 |
| 2007-09-22 | 4.5135 |
| 2007-09-21 | 4.5135 |
| 2007-09-20 | 4.4714 |
| 2007-09-19 | 4.5244 |
| 2007-09-18 | 4.433 |
| 2007-09-17 | 4.4317 |
| 2007-09-16 | 4.4681 |
| 2007-09-15 | 4.4681 |
| 2007-09-14 | 4.4681 |
| 2007-09-13 | 4.4724 |
| 2007-09-12 | 4.4203 |
| 2007-09-11 | 4.4296 |
| 2007-09-10 | 4.3755 |
| 2007-09-09 | 4.4056 |
| 2007-09-08 | 4.4056 |
| 2007-09-07 | 4.4056 |
| 2007-09-06 | 4.4586 |
| 2007-09-05 | 4.4287 |
| 2007-09-04 | 4.4638 |
| 2007-09-03 | 4.4822 |
| 2007-09-02 | 4.4744 |
| 2007-09-01 | 4.4744 |
| 2007-08-31 | 4.4744 |
| 2007-08-30 | 4.4422 |
| 2007-08-29 | 4.4339 |
| 2007-08-28 | 4.3683 |
| 2007-08-27 | 4.412 |
| 2007-08-26 | 4.3828 |
| 2007-08-25 | 4.3828 |
| 2007-08-24 | 4.3828 |
| 2007-08-23 | 4.4027 |
| 2007-08-22 | 4.4256 |
| 2007-08-21 | 4.378 |
| 2007-08-20 | 4.3631 |
| 2007-08-19 | 4.3777 |
| 2007-08-18 | 4.3777 |
| 2007-08-17 | 4.3777 |
| 2007-08-16 | 4.263 |
| 2007-08-15 | 4.3867 |
| 2007-08-14 | 4.4909 |
| 2007-08-13 | 4.5478 |
| 2007-08-12 | 4.4978 |
| 2007-08-11 | 4.4978 |
| 2007-08-10 | 4.4978 |
| 2007-08-09 | 4.5113 |
| 2007-08-08 | 4.5784 |
| 2007-08-07 | 4.5459 |
| 2007-08-06 | 4.5193 |
| 2007-08-05 | 4.5282 |
| 2007-08-04 | 4.5282 |
| 2007-08-03 | 4.5282 |
| 2007-08-02 | 4.5397 |
| 2007-08-01 | 4.5157 |
| 2007-07-31 | 4.5737 |
| 2007-07-30 | 4.477 |
| 2007-07-29 | 4.4951 |
| 2007-07-28 | 4.4951 |
| 2007-07-27 | 4.4951 |
| 2007-07-26 | 4.5325 |
| 2007-07-25 | 4.6349 |
| 2007-07-24 | 4.6073 |
| 2007-07-23 | 4.5909 |
| 2007-07-22 | 4.5001 |
| 2007-07-21 | 4.5001 |
| 2007-07-20 | 4.5001 |
| 2007-07-19 | 4.533 |
| 2007-07-18 | 4.4853 |
| 2007-07-17 | 4.4951 |
| 2007-07-16 | 4.5014 |
| 2007-07-15 | 4.522 |
| 2007-07-14 | 4.522 |
| 2007-07-13 | 4.522 |
| 2007-07-12 | 4.4902 |
| 2007-07-11 | 4.4838 |
| 2007-07-10 | 4.505 |
| 2007-07-09 | 4.5293 |
| 2007-07-08 | 4.5039 |
| 2007-07-07 | 4.5039 |
| 2007-07-06 | 4.5039 |
| 2007-07-05 | 4.4816 |
| 2007-07-04 | 4.52 |
| 2007-07-03 | 4.5036 |
| 2007-07-02 | 4.4792 |
| 2007-07-01 | 4.5065 |
| 2007-06-30 | 4.5065 |
| 2007-06-29 | 4.5065 |
| 2007-06-28 | 4.4922 |
| 2007-06-27 | 4.4437 |
| 2007-06-26 | 4.5069 |
| 2007-06-25 | 4.5064 |
| 2007-06-24 | 4.5198 |
| 2007-06-23 | 4.5198 |
| 2007-06-22 | 4.5198 |
| 2007-06-21 | 4.5523 |
| 2007-06-20 | 4.6032 |
| 2007-06-19 | 4.6226 |
| 2007-06-18 | 4.636 |
| 2007-06-17 | 4.6151 |
| 2007-06-16 | 4.6151 |
| 2007-06-15 | 4.6151 |
| 2007-06-14 | 4.5939 |
| 2007-06-13 | 4.5387 |
| 2007-06-12 | 4.5478 |
| 2007-06-11 | 4.5408 |
| 2007-06-10 | 4.5118 |
| 2007-06-09 | 4.5118 |
| 2007-06-08 | 4.5118 |
| 2007-06-07 | 4.503 |
| 2007-06-06 | 4.5117 |
| 2007-06-05 | 4.5477 |
| 2007-06-04 | 4.5665 |
| 2007-06-03 | 4.597 |
| 2007-06-02 | 4.597 |
| 2007-06-01 | 4.597 |
| 2007-05-31 | 4.5749 |
| 2007-05-30 | 4.56 |
| 2007-05-29 | 4.5485 |
| 2007-05-28 | 4.5348 |
| 2007-05-27 | 4.5348 |
| 2007-05-26 | 4.5348 |
| 2007-05-25 | 4.5348 |
| 2007-05-24 | 4.5128 |
| 2007-05-23 | 4.5543 |
| 2007-05-22 | 4.565 |
| 2007-05-21 | 4.5917 |
| 2007-05-20 | 4.5653 |
| 2007-05-19 | 4.5653 |
| 2007-05-18 | 4.5653 |
| 2007-05-17 | 4.5646 |
| 2007-05-16 | 4.5599 |
| 2007-05-15 | 4.536 |
| 2007-05-14 | 4.5438 |
| 2007-05-13 | 4.5246 |
| 2007-05-12 | 4.5246 |
| 2007-05-11 | 4.5246 |
| 2007-05-10 | 4.4994 |
| 2007-05-09 | 4.4899 |
| 2007-05-08 | 4.485 |
| 2007-05-07 | 4.4702 |
| 2007-05-06 | 4.4392 |
| 2007-05-05 | 4.4392 |
| 2007-05-04 | 4.4392 |
| 2007-05-03 | 4.4276 |
| 2007-05-02 | 4.3994 |
| 2007-05-01 | 4.3552 |
| 2007-04-30 | 4.3415 |
| 2007-04-29 | 4.4595 |
| 2007-04-28 | 4.4595 |
| 2007-04-27 | 4.4595 |
| 2007-04-26 | 4.482 |
| 2007-04-25 | 4.4922 |
| 2007-04-24 | 4.4425 |
| 2007-04-23 | 4.4527 |
| 2007-04-22 | 4.4435 |
| 2007-04-21 | 4.4435 |
| 2007-04-20 | 4.4435 |
| 2007-04-19 | 4.4133 |
| 2007-04-18 | 4.4197 |
| 2007-04-17 | 4.42 |
| 2007-04-16 | 4.4029 |
| 2007-04-15 | 4.3634 |
| 2007-04-14 | 4.3634 |
| 2007-04-13 | 4.3634 |
| 2007-04-12 | 4.3605 |
| 2007-04-11 | 4.3962 |
| 2007-04-10 | 4.4005 |
| 2007-04-09 | 4.4514 |
| 2007-04-08 | 4.4473 |
| 2007-04-07 | 4.4473 |
| 2007-04-06 | 4.4473 |
| 2007-04-05 | 4.4473 |
| 2007-04-04 | 4.4651 |
| 2007-04-03 | 4.4751 |
| 2007-04-02 | 4.3921 |
| 2007-04-01 | 4.3667 |
| 2007-03-31 | 4.3667 |
| 2007-03-30 | 4.3667 |
| 2007-03-29 | 4.3783 |
| 2007-03-28 | 4.3685 |
| 2007-03-27 | 4.3829 |
| 2007-03-26 | 4.3821 |
| 2007-03-25 | 4.414 |
| 2007-03-24 | 4.414 |
| 2007-03-23 | 4.414 |
| 2007-03-22 | 4.4094 |
| 2007-03-21 | 4.3931 |
| 2007-03-20 | 4.403 |
| 2007-03-19 | 4.3889 |
| 2007-03-18 | 4.3402 |
| 2007-03-17 | 4.3402 |
| 2007-03-16 | 4.3402 |
| 2007-03-15 | 4.3758 |
| 2007-03-14 | 4.2985 |
| 2007-03-13 | 4.3264 |
| 2007-03-12 | 4.3588 |
| 2007-03-11 | 4.3756 |
| 2007-03-10 | 4.3756 |
| 2007-03-09 | 4.3756 |
| 2007-03-08 | 4.3584 |
| 2007-03-07 | 4.3228 |
| 2007-03-06 | 4.321 |
| 2007-03-05 | 4.3192 |
| 2007-03-04 | 4.2998 |
| 2007-03-03 | 4.2998 |
| 2007-03-02 | 4.2998 |
| 2007-03-01 | 4.3039 |
| 2007-02-28 | 4.342 |
| 2007-02-27 | 4.3347 |
| 2007-02-26 | 4.4134 |
| 2007-02-25 | 4.4239 |
| 2007-02-24 | 4.4239 |
| 2007-02-23 | 4.4239 |
| 2007-02-22 | 4.4331 |
| 2007-02-21 | 4.4193 |
| 2007-02-20 | 4.4253 |
| 2007-02-19 | 4.4313 |
| 2007-02-18 | 4.4232 |
| 2007-02-17 | 4.4232 |
| 2007-02-16 | 4.4232 |
| 2007-02-15 | 4.4249 |
| 2007-02-14 | 4.4477 |
| 2007-02-13 | 4.4369 |
| 2007-02-12 | 4.4428 |
| 2007-02-11 | 4.4603 |
| 2007-02-10 | 4.4603 |
| 2007-02-09 | 4.4603 |
| 2007-02-08 | 4.4174 |
| 2007-02-07 | 4.4551 |
| 2007-02-06 | 4.455 |
| 2007-02-05 | 4.3949 |
| 2007-02-04 | 4.3966 |
| 2007-02-03 | 4.3966 |
| 2007-02-02 | 4.3966 |
| 2007-02-01 | 4.4016 |
| 2007-01-31 | 4.403 |
| 2007-01-30 | 4.4093 |
| 2007-01-29 | 4.4329 |
| 2007-01-28 | 4.4368 |
| 2007-01-27 | 4.4368 |
| 2007-01-26 | 4.4368 |
| 2007-01-25 | 4.4368 |
| 2007-01-24 | 4.4877 |
| 2007-01-23 | 4.5236 |
| 2007-01-22 | 4.5748 |
| 2007-01-21 | 4.5532 |
| 2007-01-20 | 4.5532 |
| 2007-01-19 | 4.5532 |
| 2007-01-18 | 4.5433 |
| 2007-01-17 | 4.5177 |
| 2007-01-16 | 4.5303 |
| 2007-01-15 | 4.5142 |
| 2007-01-14 | 4.5142 |
| 2007-01-13 | 4.5142 |
| 2007-01-12 | 4.5142 |
| 2007-01-11 | 4.5181 |
| 2007-01-10 | 4.431 |
| 2007-01-09 | 4.3867 |
| 2007-01-08 | 4.3996 |
| 2007-01-07 | 4.3901 |
| 2007-01-06 | 4.3901 |
| 2007-01-05 | 4.3901 |
| 2007-01-04 | 4.4604 |
| 2007-01-03 | 4.4435 |
| 2007-01-02 | 4.3628 |
| 2007-01-01 | 4.3628 |
| 2006-12-31 | 4.3628 |
| 2006-12-30 | 4.3628 |
| 2006-12-29 | 4.3628 |
| 2006-12-28 | 4.3628 |
| 2006-12-27 | 4.3628 |
| 2006-12-26 | 4.3628 |
| 2006-12-25 | 4.3628 |
| 2006-12-24 | 4.3628 |
| 2006-12-23 | 4.3628 |
| 2006-12-22 | 4.3628 |
| 2006-12-21 | 4.3325 |
| 2006-12-20 | 4.3276 |
| 2006-12-19 | 4.3185 |
| 2006-12-18 | 4.3535 |
| 2006-12-17 | 4.3789 |
| 2006-12-16 | 4.3789 |
| 2006-12-15 | 4.3789 |
| 2006-12-14 | 4.3599 |
| 2006-12-13 | 4.3468 |
| 2006-12-12 | 4.279 |
| 2006-12-11 | 4.2856 |
| 2006-12-10 | 4.3041 |
| 2006-12-09 | 4.3041 |
| 2006-12-08 | 4.3041 |
| 2006-12-07 | 4.2577 |
| 2006-12-06 | 4.2166 |
| 2006-12-05 | 4.2149 |
| 2006-12-04 | 4.2325 |
| 2006-12-03 | 4.2145 |
| 2006-12-02 | 4.2145 |
| 2006-12-01 | 4.2145 |
| 2006-11-30 | 4.2339 |
| 2006-11-29 | 4.2646 |
| 2006-11-28 | 4.2679 |
| 2006-11-27 | 4.2775 |
| 2006-11-26 | 4.2954 |
| 2006-11-25 | 4.2954 |
| 2006-11-24 | 4.2954 |
| 2006-11-23 | 4.3148 |
| 2006-11-22 | 4.3325 |
| 2006-11-21 | 4.3724 |
| 2006-11-20 | 4.4561 |
| 2006-11-19 | 4.4368 |
| 2006-11-18 | 4.4368 |
| 2006-11-17 | 4.4368 |
| 2006-11-16 | 4.4771 |
| 2006-11-15 | 4.4359 |
| 2006-11-14 | 4.4219 |
| 2006-11-13 | 4.4109 |
| 2006-11-12 | 4.4025 |
| 2006-11-11 | 4.4025 |
| 2006-11-10 | 4.4025 |
| 2006-11-09 | 4.4435 |
| 2006-11-08 | 4.4354 |
| 2006-11-07 | 4.4696 |
| 2006-11-06 | 4.4902 |
| 2006-11-05 | 4.4665 |
| 2006-11-04 | 4.4665 |
| 2006-11-03 | 4.4665 |
| 2006-11-02 | 4.3877 |
| 2006-11-01 | 4.4383 |
| 2006-10-31 | 4.4856 |
| 2006-10-30 | 4.5465 |
| 2006-10-29 | 4.5275 |
| 2006-10-28 | 4.5275 |
| 2006-10-27 | 4.5275 |
| 2006-10-26 | 4.5276 |
| 2006-10-25 | 4.5114 |
| 2006-10-24 | 4.5406 |
| 2006-10-23 | 4.5666 |
| 2006-10-22 | 4.5754 |
| 2006-10-21 | 4.5754 |
| 2006-10-20 | 4.5754 |
| 2006-10-19 | 4.5857 |
| 2006-10-18 | 4.6106 |
| 2006-10-17 | 4.5545 |
| 2006-10-16 | 4.5915 |
| 2006-10-15 | 4.5771 |
| 2006-10-14 | 4.5771 |
| 2006-10-13 | 4.5771 |
| 2006-10-12 | 4.572 |
| 2006-10-11 | 4.5209 |
| 2006-10-10 | 4.4421 |
| 2006-10-09 | 4.4421 |
| 2006-10-08 | 4.4796 |
| 2006-10-07 | 4.4796 |
| 2006-10-06 | 4.4796 |
| 2006-10-05 | 4.4216 |
| 2006-10-04 | 4.3909 |
| 2006-10-03 | 4.3434 |
| 2006-10-02 | 4.3579 |
| 2006-10-01 | 4.3009 |
| 2006-09-30 | 4.3009 |
| 2006-09-29 | 4.3009 |
| 2006-09-28 | 4.2909 |
| 2006-09-27 | 4.3338 |
| 2006-09-26 | 4.3194 |
| 2006-09-25 | 4.2804 |
| 2006-09-24 | 4.3114 |
| 2006-09-23 | 4.3114 |
| 2006-09-22 | 4.3114 |
| 2006-09-21 | 4.3456 |
| 2006-09-20 | 4.4292 |
| 2006-09-19 | 4.4413 |
| 2006-09-18 | 4.4751 |
| 2006-09-17 | 4.4566 |
| 2006-09-16 | 4.4566 |
| 2006-09-15 | 4.4566 |
| 2006-09-14 | 4.4393 |
| 2006-09-13 | 4.488 |
| 2006-09-12 | 4.4585 |
| 2006-09-11 | 4.402 |
| 2006-09-10 | 4.3903 |
| 2006-09-09 | 4.3903 |
| 2006-09-08 | 4.3903 |
| 2006-09-07 | 4.3893 |
| 2006-09-06 | 4.3416 |
| 2006-09-05 | 4.375 |
| 2006-09-04 | 4.378 |
| 2006-09-03 | 4.3208 |
| 2006-09-02 | 4.3208 |
| 2006-09-01 | 4.3208 |
| 2006-08-31 | 4.3243 |
| 2006-08-30 | 4.272 |
| 2006-08-29 | 4.2723 |
| 2006-08-28 | 4.2258 |
| 2006-08-27 | 4.236 |
| 2006-08-26 | 4.236 |
| 2006-08-25 | 4.236 |
| 2006-08-24 | 4.2645 |
| 2006-08-23 | 4.2707 |
| 2006-08-22 | 4.3075 |
| 2006-08-21 | 4.3009 |
| 2006-08-20 | 4.317 |
| 2006-08-19 | 4.317 |
| 2006-08-18 | 4.317 |
| 2006-08-17 | 4.3561 |
| 2006-08-16 | 4.3265 |
| 2006-08-15 | 4.3105 |
| 2006-08-14 | 4.305 |
| 2006-08-13 | 4.3067 |
| 2006-08-12 | 4.3067 |
| 2006-08-11 | 4.3067 |
| 2006-08-10 | 4.2687 |
| 2006-08-09 | 4.26 |
| 2006-08-08 | 4.1826 |
| 2006-08-07 | 4.196 |
| 2006-08-06 | 4.1747 |
| 2006-08-05 | 4.1747 |
| 2006-08-04 | 4.1747 |
| 2006-08-03 | 4.1126 |
| 2006-08-02 | 4.1068 |
| 2006-08-01 | 4.0798 |
| 2006-07-31 | 4.1124 |
| 2006-07-30 | 4.1536 |
| 2006-07-29 | 4.1536 |
| 2006-07-28 | 4.1536 |
| 2006-07-27 | 4.1576 |
| 2006-07-26 | 4.1235 |
| 2006-07-25 | 4.1202 |
| 2006-07-24 | 4.0913 |
| 2006-07-23 | 4.0318 |
| 2006-07-22 | 4.0318 |
| 2006-07-21 | 4.0318 |
| 2006-07-20 | 4.0482 |
| 2006-07-19 | 4.0675 |
| 2006-07-18 | 4.0109 |
| 2006-07-17 | 3.9771 |
| 2006-07-16 | 3.9521 |
| 2006-07-15 | 3.9521 |
| 2006-07-14 | 3.9521 |
| 2006-07-13 | 3.9356 |
| 2006-07-12 | 4.0276 |
| 2006-07-11 | 4.0372 |
| 2006-07-10 | 4.0608 |
| 2006-07-09 | 3.9908 |
| 2006-07-08 | 3.9908 |
| 2006-07-07 | 3.9908 |
| 2006-07-06 | 3.9808 |
| 2006-07-05 | 3.9161 |
| 2006-07-04 | 4.0194 |
| 2006-07-03 | 4.0194 |
| 2006-07-02 | 3.9256 |
| 2006-07-01 | 3.9256 |
| 2006-06-30 | 3.9256 |
| 2006-06-29 | 3.9421 |
| 2006-06-28 | 3.9167 |
| 2006-06-27 | 3.8492 |
| 2006-06-26 | 3.7713 |
| 2006-06-25 | 3.7103 |
| 2006-06-24 | 3.7103 |
| 2006-06-23 | 3.7103 |
| 2006-06-22 | 3.7694 |
| 2006-06-21 | 3.7848 |
| 2006-06-20 | 3.8513 |
| 2006-06-19 | 3.8989 |
| 2006-06-18 | 3.8907 |
| 2006-06-17 | 3.8907 |
| 2006-06-16 | 3.8907 |
| 2006-06-15 | 3.8797 |
| 2006-06-14 | 3.8876 |
| 2006-06-13 | 3.9229 |
| 2006-06-12 | 3.9508 |
| 2006-06-11 | 3.9967 |
| 2006-06-10 | 3.9967 |
| 2006-06-09 | 3.9967 |
| 2006-06-08 | 3.9732 |
| 2006-06-07 | 3.922 |
| 2006-06-06 | 3.8616 |
| 2006-06-05 | 3.7584 |
| 2006-06-04 | 3.7771 |
| 2006-06-03 | 3.7771 |
| 2006-06-02 | 3.7771 |
| 2006-06-01 | 3.9521 |
| 2006-05-31 | 3.8649 |
| 2006-05-30 | 3.9245 |
| 2006-05-29 | 4.0071 |
| 2006-05-28 | 4.0098 |
| 2006-05-27 | 4.0098 |
| 2006-05-26 | 4.0098 |
| 2006-05-25 | 3.9718 |
| 2006-05-24 | 3.9371 |
| 2006-05-23 | 4.0706 |
| 2006-05-22 | 3.965 |
| 2006-05-21 | 4.1056 |
| 2006-05-20 | 4.1056 |
| 2006-05-19 | 4.1056 |
| 2006-05-18 | 4.0412 |
| 2006-05-17 | 4.1407 |
| 2006-05-16 | 4.1965 |
| 2006-05-15 | 4.1504 |
| 2006-05-14 | 4.2854 |
| 2006-05-13 | 4.2854 |
| 2006-05-12 | 4.2854 |
| 2006-05-11 | 4.4082 |
| 2006-05-10 | 4.4759 |
| 2006-05-09 | 4.5411 |
| 2006-05-08 | 4.6311 |
| 2006-05-07 | 4.6299 |
| 2006-05-06 | 4.6299 |
| 2006-05-05 | 4.6299 |
| 2006-05-04 | 4.6315 |
| 2006-05-03 | 4.6388 |
| 2006-05-02 | 4.6731 |
| 2006-05-01 | 4.6726 |
| 2006-04-30 | 4.6726 |
| 2006-04-29 | 4.6726 |
| 2006-04-28 | 4.6726 |
| 2006-04-27 | 4.7022 |
| 2006-04-26 | 4.7165 |
| 2006-04-25 | 4.7783 |
| 2006-04-24 | 4.7873 |
| 2006-04-23 | 4.7915 |
| 2006-04-22 | 4.7915 |
| 2006-04-21 | 4.7915 |
| 2006-04-20 | 4.7639 |
| 2006-04-19 | 4.7229 |
| 2006-04-18 | 4.7833 |
| 2006-04-17 | 4.7482 |
| 2006-04-16 | 4.7895 |
| 2006-04-15 | 4.7895 |
| 2006-04-14 | 4.7895 |
| 2006-04-13 | 4.7894 |
| 2006-04-12 | 4.8274 |
| 2006-04-11 | 4.7927 |
| 2006-04-10 | 4.8443 |
| 2006-04-09 | 4.8508 |
| 2006-04-08 | 4.8508 |
| 2006-04-07 | 4.8508 |
| 2006-04-06 | 4.8196 |
| 2006-04-05 | 4.7944 |
| 2006-04-04 | 4.8104 |
| 2006-04-03 | 4.8349 |
| 2006-04-02 | 4.8765 |
| 2006-04-01 | 4.8765 |
| 2006-03-31 | 4.8765 |
| 2006-03-30 | 4.8478 |
| 2006-03-29 | 4.8696 |
| 2006-03-28 | 4.8493 |
| 2006-03-27 | 4.9013 |
| 2006-03-26 | 4.9374 |
| 2006-03-25 | 4.9374 |
| 2006-03-24 | 4.9374 |
| 2006-03-23 | 4.9462 |
| 2006-03-22 | 4.8942 |
| 2006-03-21 | 4.8845 |
| 2006-03-20 | 4.8996 |
| 2006-03-19 | 4.9313 |
| 2006-03-18 | 4.9313 |
| 2006-03-17 | 4.9313 |
| 2006-03-16 | 4.9736 |
| 2006-03-15 | 4.9648 |
| 2006-03-14 | 4.9592 |
| 2006-03-13 | 4.9554 |
| 2006-03-12 | 4.9584 |
| 2006-03-11 | 4.9584 |
| 2006-03-10 | 4.9584 |
| 2006-03-09 | 4.9997 |
| 2006-03-08 | 4.9559 |
| 2006-03-07 | 5.0539 |
| 2006-03-06 | 5.0653 |
| 2006-03-05 | 5.0908 |
| 2006-03-04 | 5.0908 |
| 2006-03-03 | 5.0908 |
| 2006-03-02 | 5.1293 |
| 2006-03-01 | 5.1462 |
| 2006-02-28 | 5.1318 |
| 2006-02-27 | 5.1539 |
| 2006-02-26 | 5.134 |
| 2006-02-25 | 5.134 |
| 2006-02-24 | 5.134 |
| 2006-02-23 | 5.1091 |
| 2006-02-22 | 5.1111 |
| 2006-02-21 | 5.1176 |
| 2006-02-20 | 5.1251 |
| 2006-02-19 | 5.107 |
| 2006-02-18 | 5.107 |
| 2006-02-17 | 5.107 |
| 2006-02-16 | 5.1169 |
| 2006-02-15 | 5.1365 |
| 2006-02-14 | 5.154 |
| 2006-02-13 | 5.1301 |
| 2006-02-12 | 5.1005 |
| 2006-02-11 | 5.1005 |
| 2006-02-10 | 5.1005 |
| 2006-02-09 | 5.0389 |
| 2006-02-08 | 5.0388 |
| 2006-02-07 | 5.0381 |
| 2006-02-06 | 5.0587 |
| 2006-02-05 | 5.0306 |
| 2006-02-04 | 5.0306 |
| 2006-02-03 | 5.0306 |
| 2006-02-02 | 5.0029 |
| 2006-02-01 | 5.0423 |
| 2006-01-31 | 5.0204 |
| 2006-01-30 | 5.0858 |
| 2006-01-29 | 5.0339 |
| 2006-01-28 | 5.0339 |
| 2006-01-27 | 5.0339 |
| 2006-01-26 | 4.992 |
| 2006-01-25 | 4.9483 |
| 2006-01-24 | 4.9342 |
| 2006-01-23 | 4.9419 |
| 2006-01-22 | 4.9812 |
| 2006-01-21 | 4.9812 |
| 2006-01-20 | 4.9812 |
| 2006-01-19 | 5.0254 |
| 2006-01-18 | 5.0425 |
| 2006-01-17 | 5.0038 |
| 2006-01-16 | 4.9918 |
| 2006-01-15 | 4.9601 |
| 2006-01-14 | 4.9601 |
| 2006-01-13 | 4.9601 |
| 2006-01-12 | 5.0101 |
| 2006-01-11 | 4.9594 |
| 2006-01-10 | 4.9249 |
| 2006-01-09 | 4.9149 |
| 2006-01-08 | 4.905 |
| 2006-01-07 | 4.905 |
| 2006-01-06 | 4.905 |
| 2006-01-05 | 4.9005 |
| 2006-01-04 | 4.8861 |
| 2006-01-03 | 4.9361 |
| 2006-01-02 | 4.9987 |
| 2006-01-01 | 5.0034 |
| 2005-12-31 | 5.0034 |
| 2005-12-30 | 5.0034 |
| 2005-12-29 | 5.025 |
| 2005-12-28 | 5.0358 |
| 2005-12-27 | 5.0019 |
| 2005-12-26 | 5.0148 |
| 2005-12-25 | 5.0148 |
| 2005-12-24 | 5.0148 |
| 2005-12-23 | 5.0148 |
| 2005-12-22 | 5.0186 |
| 2005-12-21 | 5.0121 |
| 2005-12-20 | 5.0356 |
| 2005-12-19 | 4.9384 |
| 2005-12-18 | 4.922 |
| 2005-12-17 | 4.922 |
| 2005-12-16 | 4.922 |
| 2005-12-15 | 4.9309 |
| 2005-12-14 | 4.9208 |
| 2005-12-13 | 4.9397 |
| 2005-12-12 | 4.9242 |
| 2005-12-11 | 4.952 |
| 2005-12-10 | 4.952 |
| 2005-12-09 | 4.952 |
| 2005-12-08 | 4.957 |
| 2005-12-07 | 4.9929 |
| 2005-12-06 | 4.9848 |
| 2005-12-05 | 4.9275 |
| 2005-12-04 | 4.9714 |
| 2005-12-03 | 4.9714 |
| 2005-12-02 | 4.9714 |
| 2005-12-01 | 4.9747 |
| 2005-11-30 | 4.967 |
| 2005-11-29 | 4.9689 |
| 2005-11-28 | 4.8974 |
| 2005-11-27 | 4.9438 |
| 2005-11-26 | 4.9438 |
| 2005-11-25 | 4.9438 |
| 2005-11-24 | 4.9131 |
| 2005-11-23 | 4.9076 |
| 2005-11-22 | 4.8953 |
| 2005-11-21 | 4.9068 |
| 2005-11-20 | 4.9119 |
| 2005-11-19 | 4.9119 |
| 2005-11-18 | 4.9119 |
| 2005-11-17 | 4.9315 |
| 2005-11-16 | 4.9055 |
| 2005-11-15 | 4.9098 |
| 2005-11-14 | 4.8621 |
| 2005-11-13 | 4.8516 |
| 2005-11-12 | 4.8516 |
| 2005-11-11 | 4.8516 |
| 2005-11-10 | 4.8229 |
| 2005-11-09 | 4.8314 |
| 2005-11-08 | 4.8488 |
| 2005-11-07 | 4.8555 |
| 2005-11-06 | 4.8356 |
| 2005-11-05 | 4.8356 |
| 2005-11-04 | 4.8356 |
| 2005-11-03 | 4.8293 |
| 2005-11-02 | 4.7964 |
| 2005-11-01 | 4.7921 |
| 2005-10-31 | 4.8087 |
| 2005-10-30 | 4.7934 |
| 2005-10-29 | 4.7934 |
| 2005-10-28 | 4.7934 |
| 2005-10-27 | 4.7571 |
| 2005-10-26 | 4.7649 |
| 2005-10-25 | 4.776 |
| 2005-10-24 | 4.7974 |
| 2005-10-23 | 4.7818 |
| 2005-10-22 | 4.7818 |
| 2005-10-21 | 4.7818 |
| 2005-10-20 | 4.7463 |
| 2005-10-19 | 4.753 |
| 2005-10-18 | 4.7617 |
| 2005-10-17 | 4.7604 |
| 2005-10-16 | 4.7175 |
| 2005-10-15 | 4.7175 |
| 2005-10-14 | 4.7175 |
| 2005-10-13 | 4.6983 |
| 2005-10-12 | 4.7695 |
| 2005-10-11 | 4.8358 |
| 2005-10-10 | 4.8378 |
| 2005-10-09 | 4.8414 |
| 2005-10-08 | 4.8414 |
| 2005-10-07 | 4.8414 |
| 2005-10-06 | 4.7666 |
| 2005-10-05 | 4.8724 |
| 2005-10-04 | 4.897 |
| 2005-10-03 | 4.9448 |
| 2005-10-02 | 4.8663 |
| 2005-10-01 | 4.8663 |
| 2005-09-30 | 4.8663 |
| 2005-09-29 | 4.825 |
| 2005-09-28 | 4.8159 |
| 2005-09-27 | 4.8035 |
| 2005-09-26 | 4.8115 |
| 2005-09-25 | 4.8041 |
| 2005-09-24 | 4.8041 |
| 2005-09-23 | 4.8041 |
| 2005-09-22 | 4.7778 |
| 2005-09-21 | 4.7086 |
| 2005-09-20 | 4.7616 |
| 2005-09-19 | 4.7612 |
| 2005-09-18 | 4.7468 |
| 2005-09-17 | 4.7468 |
| 2005-09-16 | 4.7468 |
| 2005-09-15 | 4.7604 |
| 2005-09-14 | 4.7328 |
| 2005-09-13 | 4.743 |
| 2005-09-12 | 4.753 |
| 2005-09-11 | 4.7002 |
| 2005-09-10 | 4.7002 |
| 2005-09-09 | 4.7002 |
| 2005-09-08 | 4.7157 |
| 2005-09-07 | 4.6947 |
| 2005-09-06 | 4.7054 |
| 2005-09-05 | 4.6529 |
| 2005-09-04 | 4.6424 |
| 2005-09-03 | 4.6424 |
| 2005-09-02 | 4.6424 |
| 2005-09-01 | 4.6806 |
| 2005-08-31 | 4.7434 |
| 2005-08-30 | 4.7757 |
| 2005-08-29 | 4.7609 |
| 2005-08-28 | 4.7504 |
| 2005-08-27 | 4.7504 |
| 2005-08-26 | 4.7504 |
| 2005-08-25 | 4.7109 |
| 2005-08-24 | 4.7462 |
| 2005-08-23 | 4.7708 |
| 2005-08-22 | 4.7941 |
| 2005-08-21 | 4.7562 |
| 2005-08-20 | 4.7562 |
| 2005-08-19 | 4.7562 |
| 2005-08-18 | 4.7661 |
| 2005-08-17 | 4.7169 |
| 2005-08-16 | 4.7723 |
| 2005-08-15 | 4.7814 |
| 2005-08-14 | 4.7018 |
| 2005-08-13 | 4.7018 |
| 2005-08-12 | 4.7018 |
| 2005-08-11 | 4.7653 |
| 2005-08-10 | 4.8253 |
| 2005-08-09 | 4.8284 |
| 2005-08-08 | 4.8315 |
| 2005-08-07 | 4.8633 |
| 2005-08-06 | 4.8633 |
| 2005-08-05 | 4.8633 |
| 2005-08-04 | 4.8415 |
| 2005-08-03 | 4.8452 |
| 2005-08-02 | 4.8712 |
| 2005-08-01 | 4.8659 |
| 2005-07-31 | 4.8898 |
| 2005-07-30 | 4.8898 |
| 2005-07-29 | 4.8898 |
| 2005-07-28 | 4.9131 |
| 2005-07-27 | 4.9091 |
| 2005-07-26 | 4.8856 |
| 2005-07-25 | 4.9141 |
| 2005-07-24 | 4.9209 |
| 2005-07-23 | 4.9209 |
| 2005-07-22 | 4.9209 |
| 2005-07-21 | 4.943 |
| 2005-07-20 | 4.9595 |
| 2005-07-19 | 4.9492 |
| 2005-07-18 | 4.9875 |
| 2005-07-17 | 4.9606 |
| 2005-07-16 | 4.9606 |
| 2005-07-15 | 4.9606 |
| 2005-07-14 | 4.9306 |
| 2005-07-13 | 4.8955 |
| 2005-07-12 | 4.8748 |
| 2005-07-11 | 4.8884 |
| 2005-07-10 | 4.9037 |
| 2005-07-09 | 4.9037 |
| 2005-07-08 | 4.9037 |
| 2005-07-07 | 4.862 |
| 2005-07-06 | 4.9139 |
| 2005-07-05 | 4.923 |
| 2005-07-04 | 4.9193 |
| 2005-07-03 | 4.9396 |
| 2005-07-02 | 4.9396 |
| 2005-07-01 | 4.9396 |
| 2005-06-30 | 4.9154 |
| 2005-06-29 | 4.8817 |
| 2005-06-28 | 4.8822 |
| 2005-06-27 | 4.8337 |
| 2005-06-26 | 4.886 |
| 2005-06-25 | 4.886 |
| 2005-06-24 | 4.886 |
| 2005-06-23 | 4.8424 |
| 2005-06-22 | 4.7996 |
| 2005-06-21 | 4.7929 |
| 2005-06-20 | 4.7277 |
| 2005-06-19 | 4.758 |
| 2005-06-18 | 4.758 |
| 2005-06-17 | 4.758 |
| 2005-06-16 | 4.7538 |
| 2005-06-15 | 4.7544 |
| 2005-06-14 | 4.6943 |
| 2005-06-13 | 4.7122 |
| 2005-06-12 | 4.7057 |
| 2005-06-11 | 4.7057 |
| 2005-06-10 | 4.7057 |
| 2005-06-09 | 4.7426 |
| 2005-06-08 | 4.7114 |
| 2005-06-07 | 4.6637 |
| 2005-06-06 | 4.6919 |
| 2005-06-05 | 4.7106 |
| 2005-06-04 | 4.7106 |
| 2005-06-03 | 4.7106 |
| 2005-06-02 | 4.7875 |
| 2005-06-01 | 4.7543 |
| 2005-05-31 | 4.7139 |
| 2005-05-30 | 4.6546 |
| 2005-05-29 | 4.6341 |
| 2005-05-28 | 4.6341 |
| 2005-05-27 | 4.6341 |
| 2005-05-26 | 4.6069 |
| 2005-05-25 | 4.6235 |
| 2005-05-24 | 4.6013 |
| 2005-05-23 | 4.6669 |
| 2005-05-22 | 4.6811 |
| 2005-05-21 | 4.6811 |
| 2005-05-20 | 4.6811 |
| 2005-05-19 | 4.7087 |
| 2005-05-18 | 4.6919 |
| 2005-05-17 | 4.6535 |
| 2005-05-16 | 4.6518 |
| 2005-05-15 | 4.6644 |
| 2005-05-14 | 4.6644 |
| 2005-05-13 | 4.6644 |
| 2005-05-12 | 4.6414 |
| 2005-05-11 | 4.5904 |
| 2005-05-10 | 4.5915 |
| 2005-05-09 | 4.6607 |
| 2005-05-08 | 4.6614 |
| 2005-05-07 | 4.6614 |
| 2005-05-06 | 4.6614 |
| 2005-05-05 | 4.6585 |
| 2005-05-04 | 4.6261 |
| 2005-05-03 | 4.642 |
| 2005-05-02 | 4.5712 |
| 2005-05-01 | 4.5145 |
| 2005-04-30 | 4.5145 |
| 2005-04-29 | 4.5145 |
| 2005-04-28 | 4.4742 |
| 2005-04-27 | 4.5631 |
| 2005-04-26 | 4.5979 |
| 2005-04-25 | 4.6013 |
| 2005-04-24 | 4.6023 |
| 2005-04-23 | 4.6023 |
| 2005-04-22 | 4.6023 |
| 2005-04-21 | 4.5623 |
| 2005-04-20 | 4.6337 |
| 2005-04-19 | 4.6247 |
| 2005-04-18 | 4.6168 |
| 2005-04-17 | 4.7021 |
| 2005-04-16 | 4.7021 |
| 2005-04-15 | 4.7021 |
| 2005-04-14 | 4.7021 |
| 2005-04-13 | 4.7143 |
| 2005-04-12 | 4.7079 |
| 2005-04-11 | 4.6851 |
| 2005-04-10 | 4.6924 |
| 2005-04-09 | 4.6924 |
| 2005-04-08 | 4.6924 |
| 2005-04-07 | 4.6875 |
| 2005-04-06 | 4.6926 |
| 2005-04-05 | 4.6675 |
| 2005-04-04 | 4.6586 |
| 2005-04-03 | 4.69 |
| 2005-04-02 | 4.69 |
| 2005-04-01 | 4.69 |
| 2005-03-31 | 4.6886 |
| 2005-03-30 | 4.6364 |
| 2005-03-29 | 4.5601 |
| 2005-03-28 | 4.6183 |
| 2005-03-27 | 4.6646 |
| 2005-03-26 | 4.6646 |
| 2005-03-25 | 4.6646 |
| 2005-03-24 | 4.6649 |
| 2005-03-23 | 4.6244 |
| 2005-03-22 | 4.6415 |
| 2005-03-21 | 4.6331 |
| 2005-03-20 | 4.6551 |
| 2005-03-19 | 4.6551 |
| 2005-03-18 | 4.6551 |
| 2005-03-17 | 4.6373 |
| 2005-03-16 | 4.6199 |
| 2005-03-15 | 4.6761 |
| 2005-03-14 | 4.7247 |
| 2005-03-13 | 4.7495 |
| 2005-03-12 | 4.7495 |
| 2005-03-11 | 4.7495 |
| 2005-03-10 | 4.7629 |
| 2005-03-09 | 4.8253 |
| 2005-03-08 | 4.8454 |
| 2005-03-07 | 4.9281 |
| 2005-03-06 | 4.9436 |
| 2005-03-05 | 4.9436 |
| 2005-03-04 | 4.9436 |
| 2005-03-03 | 4.8935 |
| 2005-03-02 | 4.8835 |
| 2005-03-01 | 4.858 |
| 2005-02-28 | 4.8346 |
| 2005-02-27 | 4.8426 |
| 2005-02-26 | 4.8426 |
| 2005-02-25 | 4.8426 |
| 2005-02-24 | 4.7947 |
| 2005-02-23 | 4.7891 |
| 2005-02-22 | 4.8286 |
| 2005-02-21 | 4.8584 |
| 2005-02-20 | 4.84 |
| 2005-02-19 | 4.84 |
| 2005-02-18 | 4.84 |
| 2005-02-17 | 4.9077 |
| 2005-02-16 | 4.8771 |
| 2005-02-15 | 4.8882 |
| 2005-02-14 | 4.9354 |
| 2005-02-13 | 4.9645 |
| 2005-02-12 | 4.9645 |
| 2005-02-11 | 4.9645 |
| 2005-02-10 | 4.9552 |
| 2005-02-09 | 4.9093 |
| 2005-02-08 | 4.9387 |
| 2005-02-07 | 4.9282 |
| 2005-02-06 | 4.8662 |
| 2005-02-05 | 4.8662 |
| 2005-02-04 | 4.8662 |
| 2005-02-03 | 4.805 |
| 2005-02-02 | 4.7637 |
| 2005-02-01 | 4.7901 |
| 2005-01-31 | 4.7502 |
| 2005-01-30 | 4.7234 |
| 2005-01-29 | 4.7234 |
| 2005-01-28 | 4.7234 |
| 2005-01-27 | 4.7178 |
| 2005-01-26 | 4.7862 |
| 2005-01-25 | 4.72 |
| 2005-01-24 | 4.6849 |
| 2005-01-23 | 4.6815 |
| 2005-01-22 | 4.6815 |
| 2005-01-21 | 4.6815 |
| 2005-01-20 | 4.6674 |
| 2005-01-19 | 4.6226 |
| 2005-01-18 | 4.6554 |
| 2005-01-17 | 4.6658 |
| 2005-01-16 | 4.6309 |
| 2005-01-15 | 4.6309 |
| 2005-01-14 | 4.6309 |
| 2005-01-13 | 4.5665 |
| 2005-01-12 | 4.5569 |
| 2005-01-11 | 4.5218 |
| 2005-01-10 | 4.5019 |
| 2005-01-09 | 4.4532 |
| 2005-01-08 | 4.4532 |
| 2005-01-07 | 4.4532 |
| 2005-01-06 | 4.4881 |
| 2005-01-05 | 4.5487 |
| 2005-01-04 | 4.5131 |
| 2005-01-03 | 4.513 |