Historical New Turkish Lira / (TRY/MZM)

New Turkish Lira<=>. Historical prices. Updated daily

dateTRY/MZM
2010-09-0724490.003
2010-09-0324394.4646
2010-09-0224209.1537
2010-09-0124141.6474
2010-08-3123890.0015
2010-08-2724171.5421
2010-08-2624657.8156
2010-08-2024657.8156
2010-08-1925638.8067
2010-08-1825672.0767
2010-08-1624779.4861
2010-08-1324682.1206
2010-08-1225235.5414
2010-08-1124696.1093
2010-08-1025258.682
2010-08-0924695.0738
2010-08-0624872.6563
2010-08-0524450.9626
2010-08-0323421.1112
2010-08-0223350.7143
2010-07-3023142.6686
2010-07-2923139.2149
2010-07-2823079.8127
2010-07-2723086.2393
2010-07-2622966.4156
2010-07-2323056.8524
2010-07-2222892.8079
2010-07-2122836.7712
2010-07-2022636.8044
2010-07-1922674.5888
2010-07-1622831.4663
2010-07-1522769.4846
2010-07-1422666.4797
2010-07-1221893.0827
2010-07-0721893.0827
2010-07-0622443.9737
2010-07-0521811.0092
2010-07-0421610.3738
2010-06-3021601.134
2010-06-2821619.8011
2010-06-2521629.784
2010-06-2421537.7926
2010-06-1921646.1897
2010-06-1821745.3603
2010-06-1521678.0907
2010-06-1421736.2403
2010-06-1121686.4752
2010-06-1021396.5876
2010-06-0820992.999
2010-06-0721218.5243
2010-06-0421356.4073
2010-06-0321521.0954
2010-06-0221584.2004
2010-06-0121614.4235
2010-05-3121452.9959
2010-05-2821752.526
2010-05-2621492.0643
2010-05-2521288.5327
2010-05-2421488.711
2010-05-2121346.4912
2010-05-2021297.9363
2010-05-1921393.7584
2010-05-1822079.1405
2010-05-1721985.1883
2010-05-1422120.4618
2010-05-1322308.6866
2010-05-1222209.5391
2010-05-1122042.7232
2010-05-1022879.9898
2010-05-0721675.1995
2010-05-0622044.9249
2010-05-0522720.2387
2010-05-0422886.8758
2010-05-0322839.3843
2010-04-3023571.3924
2010-04-2923671.3262
2010-04-2823447.281
2010-04-2722987.8154
2010-04-2623676.7173
2010-04-2323563.9832
2010-04-2222626.4884
2010-04-2123456.7802
2010-04-2023208.6324
2010-04-1923180.5604
2010-04-1623325.02
2010-04-1523242.2655
2010-04-1423828.142
2010-04-1323779.1957
2010-04-1223057.8275
2010-04-0923157.3439
2010-04-0822958.4166
2010-04-0722634.9119
2010-04-0622865.8302
2010-04-0122715.883
2010-03-3122670.3393
2010-03-3022630.4232
2010-03-2921182.6462
2010-03-2620754.4467
2010-03-2521875.5415
2010-03-2421776.2845
2010-03-2320573.6471
2010-03-2220571.6817
2010-03-1920799.047
2010-03-1820772.712
2010-03-1720911.7718
2010-03-1620741.8354
2010-03-1520732.1958
2010-03-1220801.3607
2010-03-1120866.6348
2010-03-1020883.6765
2010-03-0920926.8211
2010-03-0820938.2663
2010-03-0520816.8659
2010-03-0420707.2917
2010-03-0320744.0675
2010-03-0221023.8061
2010-03-0120939.4128
2010-02-2621473.2109
2010-02-2520884.3687
2010-02-2420823.4564
2010-02-2319992.1339
2010-02-2219535.3223
2010-02-1919422.0023
2010-02-1820277.1773
2010-02-1719452.9178
2010-02-1619354.5934
2010-02-1519574.0624
2010-02-1219513.798
2010-02-1120812.217
2010-02-1021083.4496
2010-02-0920649.8558
2010-02-0819203.4914
2010-02-0520457.2047
2010-02-0420455.0277
2010-02-0320563.6662
2010-02-0220111.7761
2010-02-0120555.7966
2010-01-2920689.9918
2010-01-2819861.6614
2010-01-2720231.1244
2010-01-2619925.0272
2010-01-2519933.3935
2010-01-2219864.7533
2010-01-2119967.6581
2010-01-2020544.924
2010-01-1921342.7338
2010-01-1820358.4444
2010-01-1520632.5359
2010-01-1420277.5545
2010-01-1320938.544
2010-01-1220665.1015
2010-01-1121006.3507
2010-01-0820798.0029
2010-01-0720517.1975
2010-01-0620220.7694
2010-01-0520933.6121
2010-01-0420501.2377
2009-12-3120448.5079
2009-12-2920290.7896
2009-12-2820232.7226
2009-12-1819940.8987
2009-12-1719776.5132
2009-12-1620075.074
2009-12-1520112.1317
2009-12-1420122.3267
2009-12-1120203.9169
2009-12-1020308.0836
2009-12-0920363.1444
2009-12-0820313.8489
2009-12-0720436.7686
2009-12-0420630.9945
2009-12-0320632.8916
2009-12-0220401.777
2009-12-0120394.2724
2009-11-3020425.718
2009-11-2719701.6645
2009-11-2620163.3548
2009-11-2520607.7653
2009-11-2419564.4801
2009-11-2319569.2541
2009-11-2019549.9189
2009-11-1919545.7704
2009-11-1819679.8194
2009-11-1719667.1202
2009-11-1619744.885
2009-11-1319669.8139
2009-11-1219848.9199
2009-11-1119833.6501
2009-11-1019932.2088
2009-11-0920193.4871
2009-11-0619639.4669
2009-11-0519785.5303
2009-11-0419560.7405
2009-11-0319326.5943
2009-11-0219421.7552
2009-10-3018908.1411
2009-10-2918404.9673
2009-10-2818487.8324
2009-10-2618659.5793
2009-10-2318786.0414
2009-10-2218770.5989
2009-10-2119774.5282
2009-10-2019853.5644
2009-10-1918971.6309
2009-10-1619802.0489
2009-10-1519773.0483
2009-10-1419084.3312
2009-10-1319098.892
2009-10-1218623.385
2009-10-0918750.5089
2009-10-0818847.4977
2009-10-0718644.3468
2009-10-0618685.3574
2009-10-0518963.9042
2009-10-0219117.8575
2009-10-0118768.8736
2009-09-2919344.2804
2009-09-2819011.3408
2009-09-2518479.2231
2009-09-2418358.1885
2009-09-2318161.1917
2009-09-2218597.4317
2009-09-1818258.0333
2009-09-1618825.7663
2009-09-1518554.8873
2009-09-1417660.0009
2009-09-1117945.3464
2009-09-1018041.8492
2009-09-0918213.8504
2009-09-0818647.2748
2009-09-0718073.7344
2009-09-0418102.4276
2009-09-0317976.565
2009-09-0218293.8825
2009-09-0117714.3984
2009-08-3117930.8659
2009-08-2817513.4683
2009-08-2718170.5007
2009-08-2618185.218
2009-08-2518170.3433
2009-08-2418314.6606
2009-08-2217843.2283
2009-08-1818027.7028
2009-08-1717832.6736
2009-08-1418093.431
2009-08-1318066.1094
2009-08-1217723.6564
2009-08-1117714.2049
2009-08-1018129.3898
2009-08-0717949.3897
2009-08-0618147.1254
2009-08-0518360.864
2009-08-0418265.7532
2009-08-0318304.352
2009-07-3118151.126
2009-07-3017872.4414
2009-07-2917950.0834
2009-07-2818088.7481
2009-07-2717996.7806
2009-07-2417872.4645
2009-07-1617480.7603
2009-07-1517264.5549
2009-07-1417315.1346
2009-07-1317122.575
2009-07-1017084.8123
2009-07-0917261.7803
2009-07-0817094.5752
2009-07-0717356.9675
2009-07-0617362.2098
2009-07-0317250.9311
2009-07-0217431.4766
2009-07-0117402.6161
2009-06-3018041.3621
2009-06-2917076.183
2009-06-2617446.9854
2009-06-2517191.508
2009-06-2417214.9434
2009-06-2317027.5702
2009-06-2217396.4068
2009-06-1917502.7262
2009-06-1816966.1397
2009-06-1617586.9727

forex