New Turkish Lira<=>Moroccan Dirham. Historical prices. Updated daily
| date | TRY/MAD |
|---|---|
| 2012-02-18 | 4.8268 |
| 2012-02-17 | 4.8249 |
| 2012-02-16 | 4.8303 |
| 2012-02-15 | 4.7955 |
| 2012-02-14 | 4.7875 |
| 2012-02-13 | 4.7914 |
| 2012-02-12 | 4.7687 |
| 2012-02-11 | 4.7687 |
| 2012-02-10 | 4.7975 |
| 2012-02-09 | 4.812 |
| 2012-02-08 | 4.8148 |
| 2012-02-07 | 4.8316 |
| 2012-02-06 | 4.8348 |
| 2012-02-05 | 4.8327 |
| 2012-02-04 | 4.8327 |
| 2012-02-03 | 4.8232 |
| 2012-02-02 | 4.8179 |
| 2012-02-01 | 4.7947 |
| 2012-01-31 | 4.7368 |
| 2012-01-30 | 4.7575 |
| 2012-01-29 | 4.7511 |
| 2012-01-28 | 4.7511 |
| 2012-01-27 | 4.7357 |
| 2012-01-26 | 4.7101 |
| 2012-01-25 | 4.6837 |
| 2012-01-24 | 4.7027 |
| 2012-01-23 | 4.7002 |
| 2012-01-22 | 4.6949 |
| 2012-01-21 | 4.6949 |
| 2012-01-20 | 4.6947 |
| 2012-01-19 | 4.7093 |
| 2012-01-18 | 4.7093 |
| 2012-01-17 | 4.6901 |
| 2012-01-16 | 4.6868 |
| 2012-01-15 | 4.6837 |
| 2012-01-14 | 4.6837 |
| 2012-01-13 | 4.6774 |
| 2012-01-12 | 4.6962 |
| 2012-01-11 | 4.6457 |
| 2012-01-10 | 4.6422 |
| 2012-01-09 | 4.6337 |
| 2012-01-08 | 4.6379 |
| 2012-01-07 | 4.6379 |
| 2012-01-06 | 4.6105 |
| 2012-01-05 | 4.5666 |
| 2012-01-04 | 4.5623 |
| 2012-01-03 | 4.5427 |
| 2012-01-02 | 4.5323 |
| 2012-01-01 | 4.5303 |
| 2011-12-31 | 4.5303 |
| 2011-12-30 | 4.4904 |
| 2011-12-29 | 4.4848 |
| 2011-12-28 | 4.4899 |
| 2011-12-27 | 4.5023 |
| 2011-12-26 | 4.4949 |
| 2011-12-25 | 4.4944 |
| 2011-12-24 | 4.4944 |
| 2011-12-23 | 4.5057 |
| 2011-12-22 | 4.525 |
| 2011-12-21 | 4.5108 |
| 2011-12-20 | 4.4998 |
| 2011-12-19 | 4.5341 |
| 2011-12-18 | 4.5172 |
| 2011-12-17 | 4.5172 |
| 2011-12-16 | 4.5469 |
| 2011-12-15 | 4.5455 |
| 2011-12-14 | 4.5404 |
| 2011-12-13 | 4.5434 |
| 2011-12-12 | 4.5641 |
| 2011-12-11 | 4.5338 |
| 2011-12-10 | 4.5338 |
| 2011-12-09 | 4.5499 |
| 2011-12-08 | 4.5418 |
| 2011-12-07 | 4.5418 |
| 2011-12-06 | 4.5674 |
| 2011-12-05 | 4.5538 |
| 2011-12-04 | 4.5506 |
| 2011-12-03 | 4.5506 |
| 2011-12-02 | 4.547 |
| 2011-12-01 | 4.555 |
| 2011-11-30 | 4.5259 |
| 2011-11-29 | 4.5117 |
| 2011-11-28 | 4.4768 |
| 2011-11-27 | 4.4704 |
| 2011-11-26 | 4.4704 |
| 2011-11-25 | 4.477 |
| 2011-11-24 | 4.4739 |
| 2011-11-23 | 4.4843 |
| 2011-11-22 | 4.4698 |
| 2011-11-21 | 4.5296 |
| 2011-11-20 | 4.5263 |
| 2011-11-19 | 4.5263 |
| 2011-11-18 | 4.5542 |
| 2011-11-17 | 4.601 |
| 2011-11-16 | 4.5998 |
| 2011-11-15 | 4.6068 |
| 2011-11-14 | 4.5904 |
| 2011-11-13 | 4.6085 |
| 2011-11-12 | 4.6085 |
| 2011-11-11 | 4.5933 |
| 2011-11-10 | 4.591 |
| 2011-11-09 | 4.5908 |
| 2011-11-08 | 4.597 |
| 2011-11-07 | 4.6234 |
| 2011-11-06 | 4.5614 |
| 2011-11-05 | 4.566 |
| 2011-11-04 | 4.6001 |
| 2011-11-03 | 4.5154 |
| 2011-11-02 | 4.5017 |
| 2011-11-01 | 4.5512 |
| 2011-10-31 | 4.5521 |
| 2011-10-30 | 4.5694 |
| 2011-10-29 | 4.5694 |
| 2011-10-28 | 4.5534 |
| 2011-10-27 | 4.6267 |
| 2011-10-26 | 4.5468 |
| 2011-10-25 | 4.4834 |
| 2011-10-24 | 4.4058 |
| 2011-10-23 | 4.4173 |
| 2011-10-22 | 4.4173 |
| 2011-10-21 | 4.415 |
| 2011-10-20 | 4.3626 |
| 2011-10-19 | 4.3993 |
| 2011-10-18 | 4.3792 |
| 2011-10-17 | 4.4185 |
| 2011-10-16 | 4.4272 |
| 2011-10-15 | 4.4272 |
| 2011-10-14 | 4.4509 |
| 2011-10-13 | 4.4667 |
| 2011-10-12 | 4.4577 |
| 2011-10-11 | 4.483 |
| 2011-10-10 | 4.4876 |
| 2011-10-09 | 4.4877 |
| 2011-10-08 | 4.4877 |
| 2011-10-07 | 4.5206 |
| 2011-10-06 | 4.4931 |
| 2011-10-05 | 4.4086 |
| 2011-10-04 | 4.4651 |
| 2011-10-03 | 4.4817 |
| 2011-10-02 | 4.4817 |
| 2011-10-01 | 4.4817 |
| 2011-09-30 | 4.4549 |
| 2011-09-29 | 4.464 |
| 2011-09-28 | 4.4753 |
| 2011-09-27 | 4.4511 |
| 2011-09-26 | 4.5062 |
| 2011-09-25 | 4.5062 |
| 2011-09-24 | 4.5062 |
| 2011-09-23 | 4.5274 |
| 2011-09-22 | 4.531 |
| 2011-09-21 | 4.592 |
| 2011-09-20 | 4.5591 |
| 2011-09-19 | 4.6172 |
| 2011-09-18 | 4.6 |
| 2011-09-17 | 4.6 |
| 2011-09-16 | 4.5543 |
| 2011-09-15 | 4.617 |
| 2011-09-14 | 4.6547 |
| 2011-09-13 | 4.5922 |
| 2011-09-12 | 4.5933 |
| 2011-09-11 | 4.5802 |
| 2011-09-10 | 4.5802 |
| 2011-09-09 | 4.562 |
| 2011-09-08 | 4.5522 |
| 2011-09-07 | 4.5667 |
| 2011-09-06 | 4.4998 |
| 2011-09-05 | 4.5416 |
| 2011-09-04 | 4.5468 |
| 2011-09-03 | 4.5468 |
| 2011-09-02 | 4.5914 |
| 2011-09-01 | 4.5826 |
| 2011-08-31 | 4.5264 |
| 2011-08-30 | 4.5057 |
| 2011-08-29 | 4.4728 |
| 2011-08-28 | 4.4799 |
| 2011-08-27 | 4.4799 |
| 2011-08-26 | 4.4812 |
| 2011-08-25 | 4.4028 |
| 2011-08-24 | 4.4351 |
| 2011-08-23 | 4.4146 |
| 2011-08-22 | 4.4078 |
| 2011-08-21 | 4.4012 |
| 2011-08-20 | 4.4012 |
| 2011-08-19 | 4.4249 |
| 2011-08-18 | 4.431 |
| 2011-08-17 | 4.4378 |
| 2011-08-16 | 4.437 |
| 2011-08-15 | 4.4434 |
| 2011-08-14 | 4.463 |
| 2011-08-13 | 4.463 |
| 2011-08-12 | 4.493 |
| 2011-08-11 | 4.4809 |
| 2011-08-10 | 4.4795 |
| 2011-08-09 | 4.4326 |
| 2011-08-08 | 4.5036 |
| 2011-08-07 | 4.586 |
| 2011-08-06 | 4.586 |
| 2011-08-05 | 4.5849 |
| 2011-08-04 | 4.6345 |
| 2011-08-03 | 4.6561 |
| 2011-08-02 | 4.6731 |
| 2011-08-01 | 4.6632 |
| 2011-07-31 | 4.6722 |
| 2011-07-30 | 4.6722 |
| 2011-07-29 | 4.7014 |
| 2011-07-28 | 4.6522 |
| 2011-07-27 | 4.5945 |
| 2011-07-26 | 4.5821 |
| 2011-07-25 | 4.6165 |
| 2011-07-24 | 4.6372 |
| 2011-07-23 | 4.6372 |
| 2011-07-22 | 4.7159 |
| 2011-07-21 | 4.8347 |
| 2011-07-20 | 26.4981 |
| 2011-07-19 | 4.8186 |
| 2011-07-18 | 4.8364 |
| 2011-07-17 | 4.8402 |
| 2011-07-16 | 4.8402 |
| 2011-07-15 | 4.8277 |
| 2011-07-14 | 4.856 |
| 2011-07-13 | 4.8926 |
| 2011-07-12 | 4.8783 |
| 2011-07-11 | 4.8554 |
| 2011-07-10 | 4.8867 |
| 2011-07-09 | 4.8867 |
| 2011-07-08 | 4.8632 |
| 2011-07-07 | 4.8386 |
| 2011-07-06 | 4.8089 |
| 2011-07-05 | 4.8298 |
| 2011-07-04 | 4.8484 |
| 2011-07-03 | 4.8626 |
| 2011-07-02 | 4.8626 |
| 2011-07-01 | 4.8181 |
| 2011-06-30 | 4.8305 |
| 2011-06-29 | 4.8061 |
| 2011-06-28 | 4.8367 |
| 2011-06-27 | 4.8549 |
| 2011-06-26 | 4.8742 |
| 2011-06-25 | 4.8742 |
| 2011-06-24 | 4.8605 |
| 2011-06-23 | 4.8583 |
| 2011-06-22 | 4.882 |
| 2011-06-21 | 4.9344 |
| 2011-06-20 | 4.9629 |
| 2011-06-19 | 4.955 |
| 2011-06-18 | 4.955 |
| 2011-06-17 | 4.937 |
| 2011-06-16 | 4.9538 |
| 2011-06-15 | 4.9394 |
| 2011-06-14 | 4.9877 |
| 2011-06-13 | 5.0091 |
| 2011-06-12 | 4.9697 |
| 2011-06-11 | 4.9697 |
| 2011-06-10 | 4.9449 |
| 2011-06-09 | 4.899 |
| 2011-06-08 | 4.8943 |
| 2011-06-07 | 4.9058 |
| 2011-06-06 | 4.9311 |
| 2011-06-05 | 4.9488 |
| 2011-06-04 | 4.9488 |
| 2011-06-03 | 4.949 |
| 2011-06-02 | 4.9403 |
| 2011-06-01 | 4.9202 |
| 2011-05-31 | 4.9417 |
| 2011-05-30 | 4.918 |
| 2011-05-29 | 4.9428 |
| 2011-05-28 | 4.9428 |
| 2011-05-27 | 4.9806 |
| 2011-05-26 | 4.9652 |
| 2011-05-25 | 5.0096 |
| 2011-05-24 | 5.0093 |
| 2011-05-23 | 5.0176 |
| 2011-05-22 | 5.0099 |
| 2011-05-21 | 5.0099 |
| 2011-05-20 | 5.0113 |
| 2011-05-19 | 5.0405 |
| 2011-05-18 | 4.9951 |
| 2011-05-17 | 5.0189 |
| 2011-05-16 | 5.01 |
| 2011-05-15 | 5.0155 |
| 2011-05-14 | 5.0163 |
| 2011-05-13 | 5.0297 |
| 2011-05-12 | 5.0086 |
| 2011-05-11 | 5.0298 |
| 2011-05-10 | 5.1035 |
| 2011-05-09 | 5.0923 |
| 2011-05-08 | 5.0327 |
| 2011-05-07 | 5.0327 |
| 2011-05-06 | 5.0137 |
| 2011-05-05 | 4.933 |
| 2011-05-04 | 5.0031 |
| 2011-05-03 | 5.0486 |
| 2011-05-02 | 5.0271 |
| 2011-05-01 | 5.0447 |
| 2011-04-30 | 5.0447 |
| 2011-04-29 | 5.0305 |
| 2011-04-28 | 5.0605 |
| 2011-04-27 | 5.072 |
| 2011-04-26 | 5.1119 |
| 2011-04-25 | 5.1348 |
| 2011-04-24 | 5.149 |
| 2011-04-23 | 5.149 |
| 2011-04-22 | 5.114 |
| 2011-04-21 | 5.122 |
| 2011-04-20 | 5.1493 |
| 2011-04-19 | 5.1657 |
| 2011-04-18 | 5.181 |
| 2011-04-17 | 5.1695 |
| 2011-04-16 | 5.1695 |
| 2011-04-15 | 5.1372 |
| 2011-04-14 | 5.1606 |
| 2011-04-13 | 5.1372 |
| 2011-04-12 | 5.1819 |
| 2011-04-11 | 5.1813 |
| 2011-04-10 | 5.2241 |
| 2011-04-09 | 5.2243 |
| 2011-04-08 | 5.2196 |
| 2011-04-07 | 5.2122 |
| 2011-04-06 | 5.1848 |
| 2011-04-05 | 5.1841 |
| 2011-04-04 | 5.1833 |
| 2011-04-03 | 5.1928 |
| 2011-04-02 | 5.1928 |
| 2011-04-01 | 5.1581 |
| 2011-03-31 | 5.1405 |
| 2011-03-30 | 5.146 |
| 2011-03-29 | 5.1264 |
| 2011-03-28 | 5.1541 |
| 2011-03-27 | 5.1538 |
| 2011-03-26 | 5.1539 |
| 2011-03-25 | 5.1261 |
| 2011-03-24 | 5.1437 |
| 2011-03-23 | 5.0843 |
| 2011-03-22 | 5.0366 |
| 2011-03-21 | 5.0422 |
| 2011-03-20 | 5.0466 |
| 2011-03-19 | 5.0466 |
| 2011-03-18 | 5.0545 |
| 2011-03-17 | 5.1035 |
| 2011-03-16 | 5.0913 |
| 2011-03-15 | 5.1232 |
| 2011-03-14 | 5.098 |
| 2011-03-13 | 5.1434 |
| 2011-03-12 | 5.1434 |
| 2011-03-11 | 5.1384 |
| 2011-03-10 | 5.102 |
| 2011-03-09 | 5.094 |
| 2011-03-08 | 5.0318 |
| 2011-03-07 | 5.0342 |
| 2011-03-06 | 5.0365 |
| 2011-03-05 | 5.0365 |
| 2011-03-04 | 5.048 |
| 2011-03-03 | 5.0152 |
| 2011-03-02 | 5.0515 |
| 2011-03-01 | 5.0802 |
| 2011-02-28 | 5.1143 |
| 2011-02-27 | 5.119 |
| 2011-02-26 | 5.1192 |
| 2011-02-25 | 5.065 |
| 2011-02-24 | 5.0707 |
| 2011-02-23 | 5.1236 |
| 2011-02-22 | 5.1652 |
| 2011-02-21 | 5.1905 |
| 2011-02-20 | 5.2178 |
| 2011-02-19 | 5.2175 |
| 2011-02-18 | 5.2376 |
| 2011-02-17 | 5.2043 |
| 2011-02-16 | 5.1741 |
| 2011-02-15 | 5.1736 |
| 2011-02-14 | 5.1972 |
| 2011-02-13 | 5.2009 |
| 2011-02-12 | 5.2009 |
| 2011-02-11 | 5.1856 |
| 2011-02-10 | 5.1364 |
| 2011-02-09 | 5.2153 |
| 2011-02-08 | 5.2026 |
| 2011-02-07 | 5.1851 |
| 2011-02-06 | 5.1782 |
| 2011-02-05 | 5.1749 |
| 2011-02-04 | 5.1467 |
| 2011-02-03 | 5.1306 |
| 2011-02-02 | 5.131 |
| 2011-02-01 | 5.1072 |
| 2011-01-31 | 5.1211 |
| 2011-01-30 | 5.1397 |
| 2011-01-29 | 5.1397 |
| 2011-01-28 | 5.1544 |
| 2011-01-27 | 5.1961 |
| 2011-01-26 | 5.2189 |
| 2011-01-25 | 5.2435 |
| 2011-01-24 | 5.2419 |
| 2011-01-23 | 5.2496 |
| 2011-01-22 | 5.2494 |
| 2011-01-21 | 5.2672 |
| 2011-01-20 | 5.3624 |
| 2011-01-19 | 5.4039 |
| 2011-01-18 | 5.4449 |
| 2011-01-17 | 5.3785 |
| 2011-01-16 | 5.3878 |
| 2011-01-15 | 5.3878 |
| 2011-01-14 | 5.4134 |
| 2011-01-13 | 5.4444 |
| 2011-01-12 | 5.4175 |
| 2011-01-11 | 5.421 |
| 2011-01-10 | 5.454 |
| 2011-01-09 | 5.4564 |
| 2011-01-08 | 5.4958 |
| 2011-01-07 | 5.4893 |
| 2011-01-06 | 5.4749 |
| 2011-01-05 | 5.4097 |
| 2011-01-04 | 5.3635 |
| 2011-01-03 | 5.4731 |
| 2011-01-02 | 5.431 |
| 2011-01-01 | 5.4312 |
| 2010-12-31 | 5.4058 |
| 2010-12-30 | 5.403 |
| 2010-12-29 | 5.4288 |
| 2010-12-28 | 5.4204 |
| 2010-12-27 | 5.4788 |
| 2010-12-26 | 5.4786 |
| 2010-12-25 | 5.4784 |
| 2010-12-24 | 5.4693 |
| 2010-12-23 | 5.4682 |
| 2010-12-22 | 5.436 |
| 2010-12-21 | 5.4095 |
| 2010-12-20 | 5.461 |
| 2010-12-19 | 5.4881 |
| 2010-12-18 | 5.4881 |
| 2010-12-17 | 5.5029 |
| 2010-12-16 | 5.542 |
| 2010-12-15 | 5.5175 |
| 2010-12-14 | 5.536 |
| 2010-12-13 | 5.6279 |
| 2010-12-12 | 5.6065 |
| 2010-12-11 | 5.6064 |
| 2010-12-10 | 5.5683 |
| 2010-12-09 | 5.5884 |
| 2010-12-08 | 5.6963 |
| 2010-12-07 | 5.6149 |
| 2010-12-06 | 5.6413 |
| 2010-12-05 | 5.6253 |
| 2010-12-04 | 5.6262 |
| 2010-12-03 | 5.7025 |
| 2010-12-02 | 5.689 |
| 2010-12-01 | 5.679 |
| 2010-11-30 | 5.611 |
| 2010-11-29 | 5.6507 |
| 2010-11-28 | 5.6594 |
| 2010-11-27 | 5.6594 |
| 2010-11-26 | 5.6881 |
| 2010-11-25 | 5.6618 |
| 2010-11-24 | 5.6543 |
| 2010-11-23 | 5.6564 |
| 2010-11-22 | 5.6335 |
| 2010-11-21 | 5.6846 |
| 2010-11-20 | 5.6846 |
| 2010-11-19 | 5.6761 |
| 2010-11-18 | 5.6834 |
| 2010-11-17 | 5.6498 |
| 2010-11-16 | 5.6807 |
| 2010-11-15 | 5.6542 |
| 2010-11-14 | 5.7075 |
| 2010-11-13 | 5.7196 |
| 2010-11-12 | 5.7392 |
| 2010-11-11 | 5.7011 |
| 2010-11-10 | 5.7928 |
| 2010-11-09 | 5.7249 |
| 2010-11-08 | 5.7561 |
| 2010-11-07 | 5.7348 |
| 2010-11-06 | 5.7348 |
| 2010-11-05 | 5.679 |
| 2010-11-04 | 5.6496 |
| 2010-11-03 | 5.6874 |
| 2010-11-02 | 5.6685 |
| 2010-11-01 | 5.6083 |
| 2010-10-31 | 5.6541 |
| 2010-10-30 | 5.6541 |
| 2010-10-29 | 5.6645 |
| 2010-10-28 | 5.6458 |
| 2010-10-27 | 5.6948 |
| 2010-10-26 | 5.676 |
| 2010-10-25 | 5.618 |
| 2010-10-24 | 5.6668 |
| 2010-10-23 | 5.6668 |
| 2010-10-22 | 5.6703 |
| 2010-10-21 | 5.6767 |
| 2010-10-20 | 5.7112 |
| 2010-10-19 | 5.6928 |
| 2010-10-18 | 5.7524 |
| 2010-10-17 | 5.6731 |
| 2010-10-16 | 5.6834 |
| 2010-10-15 | 5.7035 |
| 2010-10-14 | 5.6705 |
| 2010-10-13 | 5.6927 |
| 2010-10-12 | 5.7407 |
| 2010-10-11 | 5.6908 |
| 2010-10-10 | 5.7008 |
| 2010-10-09 | 5.7008 |
| 2010-10-08 | 5.6768 |
| 2010-10-07 | 5.6938 |
| 2010-10-06 | 5.6791 |
| 2010-10-05 | 5.6848 |
| 2010-10-04 | 5.6442 |
| 2010-10-03 | 5.6782 |
| 2010-10-02 | 5.6782 |
| 2010-10-01 | 5.6642 |
| 2010-09-30 | 5.6611 |
| 2010-09-29 | 5.6349 |
| 2010-09-28 | 5.638 |
| 2010-09-27 | 5.6249 |
| 2010-09-26 | 5.6148 |
| 2010-09-25 | 5.6148 |
| 2010-09-24 | 5.6415 |
| 2010-09-23 | 5.6074 |
| 2010-09-22 | 5.6657 |
| 2010-09-21 | 5.7072 |
| 2010-09-20 | 5.671 |
| 2010-09-19 | 5.6889 |
| 2010-09-18 | 5.6889 |
| 2010-09-17 | 5.6808 |
| 2010-09-16 | 5.737 |
| 2010-09-15 | 5.7499 |
| 2010-09-14 | 5.7803 |
| 2010-09-13 | 5.7562 |
| 2010-09-12 | 5.7683 |
| 2010-09-11 | 5.7687 |
| 2010-09-10 | 5.7526 |
| 2010-09-09 | 5.7403 |
| 2010-09-08 | 5.7461 |
| 2010-09-07 | 4.7429 |
| 2010-09-06 | 5.746 |
| 2010-09-05 | 5.7253 |
| 2010-09-04 | 5.7253 |
| 2010-09-03 | 5.746 |
| 2010-09-02 | 5.7175 |
| 2010-09-01 | 5.6777 |
| 2010-08-31 | 5.7038 |
| 2010-08-30 | 5.6936 |
| 2010-08-29 | 5.706 |
| 2010-08-28 | 5.706 |
| 2010-08-27 | 5.7246 |
| 2010-08-26 | 5.7333 |
| 2010-08-25 | 5.7416 |
| 2010-08-24 | 5.737 |
| 2010-08-23 | 5.7359 |
| 2010-08-22 | 5.7515 |
| 2010-08-21 | 5.7515 |
| 2010-08-20 | 5.7323 |
| 2010-08-19 | 5.7437 |
| 2010-08-18 | 5.7371 |
| 2010-08-17 | 5.7301 |
| 2010-08-16 | 5.7105 |
| 2010-08-15 | 5.7074 |
| 2010-08-14 | 5.7074 |
| 2010-08-13 | 5.7197 |
| 2010-08-12 | 5.6788 |
| 2010-08-11 | 5.6405 |
| 2010-08-10 | 5.6504 |
| 2010-08-09 | 5.6443 |
| 2010-08-08 | 5.6322 |
| 2010-08-07 | 5.6322 |
| 2010-08-06 | 5.6623 |
| 2010-08-05 | 5.6379 |
| 2010-08-04 | 5.6442 |
| 2010-08-03 | 5.6447 |
| 2010-08-02 | 5.6898 |
| 2010-08-01 | 5.6421 |
| 2010-07-31 | 5.6421 |
| 2010-07-30 | 5.6453 |
| 2010-07-29 | 5.6182 |
| 2010-07-28 | 5.6566 |
| 2010-07-27 | 5.6398 |
| 2010-07-26 | 5.6422 |
| 2010-07-25 | 5.6711 |
| 2010-07-24 | 5.6711 |
| 2010-07-23 | 5.6612 |
| 2010-07-22 | 5.6638 |
| 2010-07-21 | 5.6423 |
| 2010-07-20 | 5.6009 |
| 2010-07-19 | 5.5651 |
| 2010-07-18 | 5.5986 |
| 2010-07-17 | 5.5986 |
| 2010-07-16 | 5.5764 |
| 2010-07-15 | 5.6461 |
| 2010-07-14 | 5.6353 |
| 2010-07-13 | 5.6479 |
| 2010-07-12 | 5.6235 |
| 2010-07-11 | 5.6197 |
| 2010-07-10 | 5.6197 |
| 2010-07-09 | 5.6169 |
| 2010-07-08 | 5.6489 |
| 2010-07-07 | 5.651 |
| 2010-07-06 | 5.6358 |
| 2010-07-05 | 5.6188 |
| 2010-07-04 | 5.5693 |
| 2010-07-03 | 5.6796 |
| 2010-07-02 | 5.6799 |
| 2010-07-01 | 5.6866 |
| 2010-06-30 | 5.6613 |
| 2010-06-29 | 5.6522 |
| 2010-06-28 | 5.6646 |
| 2010-06-27 | 5.657 |
| 2010-06-26 | 5.657 |
| 2010-06-25 | 5.6759 |
| 2010-06-24 | 5.6722 |
| 2010-06-23 | 5.6973 |
| 2010-06-22 | 5.6973 |
| 2010-06-21 | 5.703 |
| 2010-06-20 | 5.7114 |
| 2010-06-19 | 5.7114 |
| 2010-06-18 | 5.7206 |
| 2010-06-17 | 5.7072 |
| 2010-06-16 | 5.6927 |
| 2010-06-15 | 5.6932 |
| 2010-06-14 | 5.7138 |
| 2010-06-13 | 5.7418 |
| 2010-06-12 | 5.7418 |
| 2010-06-11 | 5.7238 |
| 2010-06-10 | 5.7007 |
| 2010-06-09 | 5.7137 |
| 2010-06-08 | 5.7126 |
| 2010-06-07 | 5.72 |
| 2010-06-06 | 5.6983 |
| 2010-06-05 | 5.6983 |
| 2010-06-04 | 5.6818 |
| 2010-06-03 | 5.6774 |
| 2010-06-02 | 5.6758 |
| 2010-06-01 | 5.689 |
| 2010-05-31 | 5.6767 |
| 2010-05-30 | 5.7235 |
| 2010-05-29 | 5.7235 |
| 2010-05-28 | 5.691 |
| 2010-05-27 | 5.6678 |
| 2010-05-26 | 5.6524 |
| 2010-05-25 | 5.654 |
| 2010-05-24 | 5.646 |
| 2010-05-23 | 5.5414 |
| 2010-05-22 | 5.5414 |
| 2010-05-21 | 5.5762 |
| 2010-05-20 | 5.6173 |
| 2010-05-19 | 5.6659 |
| 2010-05-18 | 5.7521 |
| 2010-05-17 | 5.7886 |
| 2010-05-16 | 5.7535 |
| 2010-05-15 | 5.7535 |
| 2010-05-14 | 5.7509 |
| 2010-05-13 | 5.7755 |
| 2010-05-12 | 5.7048 |
| 2010-05-11 | 5.6611 |
| 2010-05-10 | 5.6186 |
| 2010-05-09 | 5.5915 |
| 2010-05-08 | 5.5915 |
| 2010-05-07 | 5.5639 |
| 2010-05-06 | 5.6476 |
| 2010-05-05 | 5.6478 |
| 2010-05-04 | 5.6339 |
| 2010-05-03 | 5.6413 |
| 2010-05-02 | 5.6453 |
| 2010-05-01 | 5.6453 |
| 2010-04-30 | 5.6395 |
| 2010-04-29 | 5.6656 |
| 2010-04-28 | 5.6012 |
| 2010-04-27 | 5.6206 |
| 2010-04-26 | 5.676 |
| 2010-04-25 | 5.6558 |
| 2010-04-24 | 5.6558 |
| 2010-04-23 | 5.6555 |
| 2010-04-22 | 5.6176 |
| 2010-04-21 | 5.6266 |
| 2010-04-20 | 5.5702 |
| 2010-04-19 | 5.5656 |
| 2010-04-18 | 5.6126 |
| 2010-04-17 | 5.6126 |
| 2010-04-16 | 5.5965 |
| 2010-04-15 | 5.5823 |
| 2010-04-14 | 5.555 |
| 2010-04-13 | 5.5443 |
| 2010-04-12 | 5.5397 |
| 2010-04-11 | 5.5998 |
| 2010-04-10 | 5.5998 |
| 2010-04-09 | 5.5982 |
| 2010-04-08 | 5.5778 |
| 2010-04-07 | 5.5701 |
| 2010-04-06 | 5.5135 |
| 2010-04-05 | 5.4607 |
| 2010-04-04 | 5.4644 |
| 2010-04-03 | 5.4644 |
| 2010-04-02 | 5.4646 |
| 2010-04-01 | 5.4675 |
| 2010-03-31 | 5.4558 |
| 2010-03-30 | 5.4273 |
| 2010-03-29 | 5.4164 |
| 2010-03-28 | 5.4358 |
| 2010-03-27 | 5.4358 |
| 2010-03-26 | 5.4339 |
| 2010-03-25 | 5.4252 |
| 2010-03-24 | 5.4102 |
| 2010-03-23 | 5.3554 |
| 2010-03-22 | 5.3563 |
| 2010-03-21 | 5.3892 |
| 2010-03-20 | 5.3892 |
| 2010-03-19 | 5.3827 |
| 2010-03-18 | 5.3779 |
| 2010-03-17 | 5.3854 |
| 2010-03-16 | 5.3557 |
| 2010-03-15 | 5.3547 |
| 2010-03-14 | 5.3458 |
| 2010-03-13 | 5.3458 |
| 2010-03-12 | 5.3426 |
| 2010-03-11 | 5.3475 |
| 2010-03-10 | 5.3499 |
| 2010-03-09 | 5.3575 |
| 2010-03-08 | 5.3611 |
| 2010-03-07 | 5.3377 |
| 2010-03-06 | 5.3377 |
| 2010-03-05 | 5.3297 |
| 2010-03-04 | 5.3011 |
| 2010-03-03 | 5.3431 |
| 2010-03-02 | 5.384 |
| 2010-03-01 | 5.358 |
| 2010-02-28 | 5.3294 |
| 2010-02-27 | 5.3294 |
| 2010-02-26 | 5.3407 |
| 2010-02-25 | 5.3551 |
| 2010-02-24 | 5.3388 |
| 2010-02-23 | 5.3662 |
| 2010-02-22 | 5.4146 |
| 2010-02-21 | 5.4316 |
| 2010-02-20 | 5.4316 |
| 2010-02-19 | 5.4298 |
| 2010-02-18 | 5.4151 |
| 2010-02-17 | 5.4195 |
| 2010-02-16 | 5.4351 |
| 2010-02-15 | 5.4316 |
| 2010-02-14 | 5.4268 |
| 2010-02-13 | 5.4268 |
| 2010-02-12 | 5.4362 |
| 2010-02-11 | 5.4008 |
| 2010-02-10 | 5.397 |
| 2010-02-09 | 5.3962 |
| 2010-02-08 | 5.3753 |
| 2010-02-07 | 5.3947 |
| 2010-02-06 | 5.3947 |
| 2010-02-05 | 5.4111 |
| 2010-02-04 | 5.4073 |
| 2010-02-03 | 5.4197 |
| 2010-02-02 | 5.4305 |
| 2010-02-01 | 5.4206 |
| 2010-01-31 | 5.4188 |
| 2010-01-30 | 5.4188 |
| 2010-01-29 | 5.4033 |
| 2010-01-28 | 5.3795 |
| 2010-01-27 | 5.357 |
| 2010-01-26 | 5.3377 |
| 2010-01-25 | 5.3575 |
| 2010-01-24 | 5.3571 |
| 2010-01-23 | 5.3571 |
| 2010-01-22 | 5.3487 |
| 2010-01-21 | 5.4226 |
| 2010-01-20 | 5.4401 |
| 2010-01-19 | 5.4201 |
| 2010-01-18 | 5.4273 |
| 2010-01-17 | 5.4211 |
| 2010-01-16 | 5.4211 |
| 2010-01-15 | 5.4172 |
| 2010-01-14 | 5.3582 |
| 2010-01-13 | 5.3787 |
| 2010-01-12 | 5.3737 |
| 2010-01-11 | 5.3645 |
| 2010-01-10 | 5.2641 |
| 2010-01-09 | 5.2641 |
| 2010-01-08 | 5.3804 |
| 2010-01-07 | 5.3352 |
| 2010-01-06 | 5.342 |
| 2010-01-05 | 5.3092 |
| 2010-01-04 | 5.2702 |
| 2010-01-03 | 5.2668 |
| 2010-01-02 | 5.2668 |
| 2010-01-01 | 5.2448 |
| 2009-12-31 | 5.249 |
| 2009-12-30 | 5.1917 |
| 2009-12-29 | 5.2008 |
| 2009-12-28 | 5.1963 |
| 2009-12-27 | 5.1947 |
| 2009-12-26 | 5.1947 |
| 2009-12-25 | 5.1839 |
| 2009-12-24 | 5.1811 |
| 2009-12-23 | 5.1857 |
| 2009-12-22 | 5.1738 |
| 2009-12-21 | 5.1761 |
| 2009-12-20 | 5.1947 |
| 2009-12-19 | 5.1947 |
| 2009-12-18 | 5.1793 |
| 2009-12-17 | 5.1838 |
| 2009-12-16 | 5.1541 |
| 2009-12-15 | 5.1569 |
| 2009-12-14 | 5.1564 |
| 2009-12-13 | 5.1638 |
| 2009-12-12 | 5.1638 |
| 2009-12-11 | 5.1215 |
| 2009-12-10 | 5.1571 |
| 2009-12-09 | 5.1188 |
| 2009-12-08 | 5.1079 |
| 2009-12-07 | 5.1416 |
| 2009-12-06 | 5.1266 |
| 2009-12-05 | 5.1266 |
| 2009-12-04 | 5.0983 |
| 2009-12-03 | 5.0903 |
| 2009-12-02 | 5.0446 |
| 2009-12-01 | 5.0349 |
| 2009-11-30 | 4.9617 |
| 2009-11-29 | 5.0059 |
| 2009-11-28 | 5.0059 |
| 2009-11-27 | 4.9978 |
| 2009-11-26 | 4.9998 |
| 2009-11-25 | 5.08 |
| 2009-11-24 | 5.0772 |
| 2009-11-23 | 5.0792 |
| 2009-11-22 | 5.1247 |
| 2009-11-21 | 5.1247 |
| 2009-11-20 | 5.1356 |
| 2009-11-19 | 5.1306 |
| 2009-11-18 | 5.1368 |
| 2009-11-17 | 5.1628 |
| 2009-11-16 | 5.1516 |
| 2009-11-15 | 5.1702 |
| 2009-11-14 | 5.1702 |
| 2009-11-13 | 5.1571 |
| 2009-11-12 | 5.1465 |
| 2009-11-11 | 5.1489 |
| 2009-11-10 | 5.1456 |
| 2009-11-09 | 5.1479 |
| 2009-11-08 | 5.1678 |
| 2009-11-07 | 5.1678 |
| 2009-11-06 | 5.1625 |
| 2009-11-05 | 5.148 |
| 2009-11-04 | 5.1439 |
| 2009-11-03 | 5.1393 |
| 2009-11-02 | 5.129 |
| 2009-11-01 | 5.1507 |
| 2009-10-31 | 5.1507 |
| 2009-10-30 | 5.1235 |
| 2009-10-29 | 5.1389 |
| 2009-10-28 | 5.1127 |
| 2009-10-27 | 5.1169 |
| 2009-10-26 | 5.1273 |
| 2009-10-25 | 5.1722 |
| 2009-10-24 | 5.1722 |
| 2009-10-23 | 5.1576 |
| 2009-10-22 | 5.1656 |
| 2009-10-21 | 5.2104 |
| 2009-10-20 | 5.2346 |
| 2009-10-19 | 5.2467 |
| 2009-10-18 | 5.2173 |
| 2009-10-17 | 5.2173 |
| 2009-10-16 | 5.2228 |
| 2009-10-15 | 5.2946 |
| 2009-10-14 | 5.2873 |
| 2009-10-13 | 5.2452 |
| 2009-10-12 | 5.267 |
| 2009-10-11 | 5.2379 |
| 2009-10-10 | 5.2379 |
| 2009-10-09 | 5.2577 |
| 2009-10-08 | 5.2757 |
| 2009-10-07 | 5.2546 |
| 2009-10-06 | 5.2491 |
| 2009-10-05 | 5.2284 |
| 2009-10-04 | 5.182 |
| 2009-10-03 | 5.182 |
| 2009-10-02 | 5.194 |
| 2009-10-01 | 5.2055 |
| 2009-09-30 | 5.2292 |
| 2009-09-29 | 5.2339 |
| 2009-09-28 | 5.1829 |
| 2009-09-27 | 5.2046 |
| 2009-09-26 | 5.2046 |
| 2009-09-25 | 5.2091 |
| 2009-09-24 | 5.1853 |
| 2009-09-23 | 5.1766 |
| 2009-09-22 | 5.1924 |
| 2009-09-21 | 5.2372 |
| 2009-09-20 | 5.2338 |
| 2009-09-19 | 5.2338 |
| 2009-09-18 | 5.2326 |
| 2009-09-17 | 5.2302 |
| 2009-09-16 | 5.2307 |
| 2009-09-15 | 5.2146 |
| 2009-09-14 | 5.1892 |
| 2009-09-13 | 5.1876 |
| 2009-09-12 | 5.1876 |
| 2009-09-11 | 5.1804 |
| 2009-09-10 | 5.1693 |
| 2009-09-09 | 5.2271 |
| 2009-09-08 | 5.2674 |
| 2009-09-07 | 5.2845 |
| 2009-09-06 | 5.2905 |
| 2009-09-05 | 5.2905 |
| 2009-09-04 | 5.2782 |
| 2009-09-03 | 5.2457 |
| 2009-09-02 | 5.2482 |
| 2009-09-01 | 5.2319 |
| 2009-08-31 | 5.2668 |
| 2009-08-30 | 5.2658 |
| 2009-08-29 | 5.2658 |
| 2009-08-28 | 5.2522 |
| 2009-08-27 | 5.2872 |
| 2009-08-26 | 5.2617 |
| 2009-08-25 | 5.3005 |
| 2009-08-24 | 5.3238 |
| 2009-08-23 | 5.3186 |
| 2009-08-22 | 5.3186 |
| 2009-08-21 | 5.3568 |
| 2009-08-20 | 5.3535 |
| 2009-08-19 | 5.3521 |
| 2009-08-18 | 5.3502 |
| 2009-08-17 | 5.3152 |
| 2009-08-16 | 5.3255 |
| 2009-08-15 | 5.3255 |
| 2009-08-14 | 5.3436 |
| 2009-08-13 | 5.3619 |
| 2009-08-12 | 5.3143 |
| 2009-08-11 | 5.3201 |
| 2009-08-10 | 5.3944 |
| 2009-08-09 | 5.3378 |
| 2009-08-08 | 5.3378 |
| 2009-08-07 | 5.2958 |
| 2009-08-06 | 5.3388 |
| 2009-08-05 | 5.4018 |
| 2009-08-04 | 5.3753 |
| 2009-08-03 | 5.4056 |
| 2009-08-02 | 5.4171 |
| 2009-08-01 | 5.4171 |
| 2009-07-31 | 5.414 |
| 2009-07-30 | 5.4082 |
| 2009-07-29 | 5.3654 |
| 2009-07-28 | 5.3816 |
| 2009-07-27 | 5.3437 |
| 2009-07-26 | 5.3621 |
| 2009-07-25 | 5.3621 |
| 2009-07-24 | 5.3573 |
| 2009-07-23 | 5.2272 |
| 2009-07-22 | 5.229 |
| 2009-07-21 | 5.2276 |
| 2009-07-20 | 5.2415 |
| 2009-07-19 | 5.2384 |
| 2009-07-18 | 5.2384 |
| 2009-07-17 | 5.2286 |
| 2009-07-16 | 5.2244 |
| 2009-07-15 | 5.2203 |
| 2009-07-14 | 5.2224 |
| 2009-07-13 | 5.1924 |
| 2009-07-12 | 5.2042 |
| 2009-07-11 | 5.2042 |
| 2009-07-10 | 5.1992 |
| 2009-07-09 | 5.2134 |
| 2009-07-08 | 5.1963 |
| 2009-07-07 | 5.2119 |
| 2009-07-06 | 5.2266 |
| 2009-07-05 | 5.2535 |
| 2009-07-04 | 5.2535 |
| 2009-07-03 | 5.2277 |
| 2009-07-02 | 5.2399 |
| 2009-07-01 | 5.2377 |
| 2009-06-30 | 5.2151 |
| 2009-06-29 | 5.2213 |
| 2009-06-28 | 5.2183 |
| 2009-06-27 | 5.2183 |
| 2009-06-26 | 5.2072 |
| 2009-06-25 | 5.1892 |
| 2009-06-24 | 5.1583 |
| 2009-06-23 | 5.1303 |
| 2009-06-22 | 5.194 |
| 2009-06-21 | 5.1805 |
| 2009-06-20 | 5.1805 |
| 2009-06-19 | 5.1913 |
| 2009-06-18 | 5.1491 |
| 2009-06-17 | 5.1589 |
| 2009-06-16 | 5.2314 |
| 2009-06-15 | 5.2659 |
| 2009-06-14 | 5.2437 |
| 2009-06-13 | 5.2437 |
| 2009-06-12 | 5.2391 |
| 2009-06-11 | 5.2099 |
| 2009-06-10 | 5.2212 |
| 2009-06-09 | 5.1808 |
| 2009-06-08 | 5.1757 |
| 2009-06-07 | 5.2465 |
| 2009-06-06 | 5.2465 |
| 2009-06-05 | 5.2429 |
| 2009-06-04 | 5.1611 |
| 2009-06-03 | 5.1527 |
| 2009-06-02 | 5.1783 |
| 2009-06-01 | 5.2354 |
| 2009-05-31 | 5.1719 |
| 2009-05-30 | 5.1717 |
| 2009-05-29 | 5.1733 |
| 2009-05-28 | 5.1529 |
| 2009-05-27 | 5.1784 |
| 2009-05-26 | 5.169 |
| 2009-05-25 | 5.217 |
| 2009-05-24 | 5.2015 |
| 2009-05-23 | 5.2015 |
| 2009-05-22 | 5.1901 |
| 2009-05-21 | 5.2652 |
| 2009-05-20 | 5.3216 |
| 2009-05-19 | 5.3384 |
| 2009-05-18 | 5.3363 |
| 2009-05-17 | 5.2929 |
| 2009-05-16 | 5.2929 |
| 2009-05-15 | 5.2999 |
| 2009-05-14 | 5.2233 |
| 2009-05-13 | 5.2202 |
| 2009-05-12 | 5.2521 |
| 2009-05-11 | 5.3 |
| 2009-05-10 | 5.2941 |
| 2009-05-09 | 5.2941 |
| 2009-05-08 | 5.2932 |
| 2009-05-07 | 5.3607 |
| 2009-05-06 | 5.335 |
| 2009-05-05 | 5.357 |
| 2009-05-04 | 5.3252 |
| 2009-05-03 | 5.3024 |
| 2009-05-02 | 5.3024 |
| 2009-05-01 | 5.2734 |
| 2009-04-30 | 5.2579 |
| 2009-04-29 | 5.2661 |
| 2009-04-28 | 5.2069 |
| 2009-04-27 | 5.2573 |
| 2009-04-26 | 5.2438 |
| 2009-04-25 | 5.2438 |
| 2009-04-24 | 5.2208 |
| 2009-04-23 | 5.1503 |
| 2009-04-22 | 5.2213 |
| 2009-04-21 | 5.1977 |
| 2009-04-20 | 5.1954 |
| 2009-04-19 | 5.2707 |
| 2009-04-18 | 5.2707 |
| 2009-04-17 | 5.2737 |
| 2009-04-16 | 5.269 |
| 2009-04-15 | 5.2134 |
| 2009-04-14 | 5.2876 |
| 2009-04-13 | 5.3032 |
| 2009-04-12 | 5.3746 |
| 2009-04-11 | 5.3746 |
| 2009-04-10 | 5.3892 |
| 2009-04-09 | 5.3716 |
| 2009-04-08 | 5.3126 |
| 2009-04-07 | 5.2531 |
| 2009-04-06 | 5.2081 |
| 2009-04-05 | 5.2254 |
| 2009-04-04 | 5.2254 |
| 2009-04-03 | 5.231 |
| 2009-04-02 | 5.1754 |
| 2009-04-01 | 5.1873 |
| 2009-03-31 | 5.0253 |
| 2009-03-30 | 4.9612 |
| 2009-03-29 | 5.0285 |
| 2009-03-28 | 5.027 |
| 2009-03-27 | 5.0185 |
| 2009-03-26 | 4.9962 |
| 2009-03-25 | 4.9809 |
| 2009-03-24 | 5.0058 |
| 2009-03-23 | 4.9233 |
| 2009-03-22 | 4.8945 |
| 2009-03-21 | 4.8615 |
| 2009-03-20 | 4.8907 |
| 2009-03-19 | 4.7791 |
| 2009-03-18 | 4.856 |
| 2009-03-17 | 5.0054 |
| 2009-03-16 | 5.0541 |
| 2009-03-15 | 5.0405 |
| 2009-03-14 | 5.0405 |
| 2009-03-13 | 5.0288 |
| 2009-03-12 | 5.0346 |
| 2009-03-11 | 4.9316 |
| 2009-03-10 | 4.9691 |
| 2009-03-09 | 4.8368 |
| 2009-03-08 | 4.8617 |
| 2009-03-07 | 4.8633 |
| 2009-03-06 | 4.8585 |
| 2009-03-05 | 5.0025 |
| 2009-03-04 | 5.0758 |
| 2009-03-03 | 5.0242 |
| 2009-03-02 | 5.0694 |
| 2009-03-01 | 5.1286 |
| 2009-02-28 | 5.121 |
| 2009-02-27 | 5.0926 |
| 2009-02-26 | 5.1282 |
| 2009-02-25 | 5.1332 |
| 2009-02-24 | 5.0879 |
| 2009-02-23 | 5.1357 |
| 2009-02-22 | 5.0749 |
| 2009-02-21 | 5.0749 |
| 2009-02-20 | 5.023 |
| 2009-02-19 | 5.1461 |
| 2009-02-18 | 5.1667 |
| 2009-02-17 | 5.1356 |
| 2009-02-16 | 5.1206 |
| 2009-02-15 | 5.2023 |
| 2009-02-14 | 5.2023 |
| 2009-02-13 | 5.1859 |
| 2009-02-12 | 5.2384 |
| 2009-02-11 | 5.2409 |
| 2009-02-10 | 5.2561 |
| 2009-02-09 | 5.2732 |
| 2009-02-08 | 5.3088 |
| 2009-02-07 | 5.3088 |
| 2009-02-06 | 5.2763 |
| 2009-02-05 | 5.2988 |
| 2009-02-04 | 5.2684 |
| 2009-02-03 | 5.1989 |
| 2009-02-02 | 5.2248 |
| 2009-02-01 | 5.2574 |
| 2009-01-31 | 5.2574 |
| 2009-01-30 | 5.2624 |
| 2009-01-29 | 5.2471 |
| 2009-01-28 | 5.2335 |
| 2009-01-27 | 5.1937 |
| 2009-01-26 | 5.2259 |
| 2009-01-25 | 5.1655 |
| 2009-01-24 | 5.1655 |
| 2009-01-23 | 5.1432 |
| 2009-01-22 | 5.1374 |
| 2009-01-21 | 5.1529 |
| 2009-01-20 | 5.1737 |
| 2009-01-19 | 5.095 |
| 2009-01-18 | 5.1782 |
| 2009-01-17 | 5.1782 |
| 2009-01-16 | 5.1559 |
| 2009-01-15 | 5.2418 |
| 2009-01-14 | 5.2278 |
| 2009-01-13 | 5.2958 |
| 2009-01-12 | 5.2104 |
| 2009-01-11 | 5.316 |
| 2009-01-10 | 5.316 |
| 2009-01-09 | 5.3538 |
| 2009-01-08 | 5.2443 |
| 2009-01-07 | 5.3537 |
| 2009-01-06 | 5.4486 |
| 2009-01-05 | 5.37 |
| 2009-01-04 | 5.2528 |
| 2009-01-03 | 5.2528 |
| 2009-01-02 | 5.2925 |
| 2009-01-01 | 5.2396 |
| 2008-12-31 | 5.2424 |
| 2008-12-30 | 5.2522 |
| 2008-12-29 | 5.2877 |
| 2008-12-28 | 5.2939 |
| 2008-12-27 | 5.2939 |
| 2008-12-26 | 5.2782 |
| 2008-12-25 | 5.2801 |
| 2008-12-24 | 5.2881 |
| 2008-12-23 | 5.3001 |
| 2008-12-22 | 5.2601 |
| 2008-12-21 | 5.3181 |
| 2008-12-20 | 5.3181 |
| 2008-12-19 | 5.3033 |
| 2008-12-18 | 5.2406 |
| 2008-12-17 | 5.151 |
| 2008-12-16 | 5.1756 |
| 2008-12-15 | 5.266 |
| 2008-12-14 | 5.3593 |
| 2008-12-13 | 5.3593 |
| 2008-12-12 | 5.3381 |
| 2008-12-11 | 5.4787 |
| 2008-12-10 | 5.4776 |
| 2008-12-09 | 5.4822 |
| 2008-12-08 | 5.4534 |
| 2008-12-07 | 5.4166 |
| 2008-12-06 | 5.4166 |
| 2008-12-05 | 5.4042 |
| 2008-12-04 | 5.5916 |
| 2008-12-03 | 5.5896 |
| 2008-12-02 | 5.5149 |
| 2008-12-01 | 5.4462 |
| 2008-11-30 | 5.5514 |
| 2008-11-29 | 5.5514 |
| 2008-11-28 | 5.5306 |
| 2008-11-27 | 5.4668 |
| 2008-11-26 | 5.4533 |
| 2008-11-25 | 5.4351 |
| 2008-11-24 | 5.4339 |
| 2008-11-23 | 5.2272 |
| 2008-11-22 | 5.2272 |
| 2008-11-21 | 5.2557 |
| 2008-11-20 | 5.1264 |
| 2008-11-19 | 5.1747 |
| 2008-11-18 | 5.3255 |
| 2008-11-17 | 5.3479 |
| 2008-11-16 | 5.4091 |
| 2008-11-15 | 5.4091 |
| 2008-11-14 | 5.3622 |
| 2008-11-13 | 5.3031 |
| 2008-11-12 | 5.3522 |
| 2008-11-11 | 5.484 |
| 2008-11-10 | 5.6073 |
| 2008-11-09 | 5.6141 |
| 2008-11-08 | 5.6141 |
| 2008-11-07 | 5.5929 |
| 2008-11-06 | 5.5909 |
| 2008-11-05 | 5.6127 |
| 2008-11-04 | 5.7695 |
| 2008-11-03 | 5.6615 |
| 2008-11-02 | 5.6429 |
| 2008-11-01 | 5.6429 |
| 2008-10-31 | 5.6329 |
| 2008-10-30 | 5.5355 |
| 2008-10-29 | 5.7424 |
| 2008-10-28 | 5.64 |
| 2008-10-27 | 5.3671 |
| 2008-10-26 | 5.1489 |
| 2008-10-25 | 5.1489 |
| 2008-10-24 | 5.1695 |
| 2008-10-23 | 5.1654 |
| 2008-10-22 | 5.1472 |
| 2008-10-21 | 5.2878 |
| 2008-10-20 | 5.5136 |
| 2008-10-19 | 5.5162 |
| 2008-10-18 | 5.5162 |
| 2008-10-17 | 5.5111 |
| 2008-10-16 | 5.4461 |
| 2008-10-15 | 5.779 |
| 2008-10-14 | 5.9143 |
| 2008-10-13 | 5.9209 |
| 2008-10-12 | 5.7939 |
| 2008-10-11 | 5.7939 |
| 2008-10-10 | 5.8519 |
| 2008-10-09 | 5.8951 |
| 2008-10-08 | 5.765 |
| 2008-10-07 | 5.9695 |
| 2008-10-06 | 6.0578 |
| 2008-10-05 | 6.2129 |
| 2008-10-04 | 6.2129 |
| 2008-10-03 | 6.1175 |
| 2008-10-02 | 6.1973 |
| 2008-10-01 | 6.2745 |
| 2008-09-30 | 6.2763 |
| 2008-09-29 | 6.1932 |
| 2008-09-28 | 6.2928 |
| 2008-09-27 | 6.2928 |
| 2008-09-26 | 6.2807 |
| 2008-09-25 | 6.2869 |
| 2008-09-24 | 6.2327 |
| 2008-09-23 | 6.2011 |
| 2008-09-22 | 6.198 |
| 2008-09-21 | 6.2903 |
| 2008-09-20 | 6.2903 |
| 2008-09-19 | 6.2621 |
| 2008-09-18 | 6.1224 |
| 2008-09-17 | 6.1239 |
| 2008-09-16 | 6.2593 |
| 2008-09-15 | 6.3019 |
| 2008-09-14 | 6.4348 |
| 2008-09-13 | 6.4348 |
| 2008-09-12 | 6.4078 |
| 2008-09-11 | 6.3926 |
| 2008-09-10 | 6.4438 |
| 2008-09-09 | 6.4569 |
| 2008-09-08 | 6.4878 |
| 2008-09-07 | 6.396 |
| 2008-09-06 | 6.396 |
| 2008-09-05 | 6.389 |
| 2008-09-04 | 6.3813 |
| 2008-09-03 | 6.422 |
| 2008-09-02 | 6.5341 |
| 2008-09-01 | 6.5173 |
| 2008-08-31 | 6.5341 |
| 2008-08-30 | 6.5341 |
| 2008-08-29 | 6.5238 |
| 2008-08-28 | 6.507 |
| 2008-08-27 | 6.4759 |
| 2008-08-26 | 6.4998 |
| 2008-08-25 | 6.4788 |
| 2008-08-24 | 6.4645 |
| 2008-08-23 | 6.4645 |
| 2008-08-22 | 6.4716 |
| 2008-08-21 | 6.4079 |
| 2008-08-20 | 6.4562 |
| 2008-08-19 | 6.4385 |
| 2008-08-18 | 6.5257 |
| 2008-08-17 | 6.5207 |
| 2008-08-16 | 6.5207 |
| 2008-08-15 | 6.5165 |
| 2008-08-14 | 6.4919 |
| 2008-08-13 | 6.3948 |
| 2008-08-12 | 6.458 |
| 2008-08-11 | 6.4335 |
| 2008-08-10 | 6.3892 |
| 2008-08-09 | 6.3892 |
| 2008-08-08 | 6.3904 |
| 2008-08-07 | 6.3593 |
| 2008-08-06 | 6.3506 |
| 2008-08-05 | 6.3998 |
| 2008-08-04 | 6.3776 |
| 2008-08-03 | 6.379 |
| 2008-08-02 | 6.379 |
| 2008-08-01 | 6.3797 |
| 2008-07-31 | 6.3087 |
| 2008-07-30 | 6.3093 |
| 2008-07-29 | 6.1537 |
| 2008-07-28 | 6.0446 |
| 2008-07-27 | 6.0577 |
| 2008-07-26 | 6.0577 |
| 2008-07-25 | 6.0689 |
| 2008-07-24 | 6.0653 |
| 2008-07-23 | 6.0838 |
| 2008-07-22 | 6.0598 |
| 2008-07-21 | 6.0567 |
| 2008-07-20 | 6.0998 |
| 2008-07-19 | 6.0998 |
| 2008-07-18 | 6.097 |
| 2008-07-17 | 6.052 |
| 2008-07-16 | 5.9811 |
| 2008-07-15 | 5.9401 |
| 2008-07-14 | 5.9279 |
| 2008-07-13 | 5.9127 |
| 2008-07-12 | 5.9127 |
| 2008-07-11 | 5.9035 |
| 2008-07-10 | 5.939 |
| 2008-07-09 | 5.9635 |
| 2008-07-08 | 5.9566 |
| 2008-07-07 | 5.9319 |
| 2008-07-06 | 5.9232 |
| 2008-07-05 | 5.9232 |
| 2008-07-04 | 5.9171 |
| 2008-07-03 | 5.8924 |
| 2008-07-02 | 5.8186 |
| 2008-07-01 | 5.8381 |
| 2008-06-30 | 5.9561 |
| 2008-06-29 | 5.9303 |
| 2008-06-28 | 5.9303 |
| 2008-06-27 | 5.9168 |
| 2008-06-26 | 5.9624 |
| 2008-06-25 | 6.0296 |
| 2008-06-24 | 5.9829 |
| 2008-06-23 | 5.9844 |
| 2008-06-22 | 5.9834 |
| 2008-06-21 | 5.9834 |
| 2008-06-20 | 5.9782 |
| 2008-06-19 | 6.0318 |
| 2008-06-18 | 6.0039 |
| 2008-06-17 | 6.0096 |
| 2008-06-16 | 5.9249 |
| 2008-06-15 | 5.929 |
| 2008-06-14 | 5.929 |
| 2008-06-13 | 5.9332 |
| 2008-06-12 | 5.9091 |
| 2008-06-11 | 5.8315 |
| 2008-06-10 | 5.8774 |
| 2008-06-09 | 5.9002 |
| 2008-06-08 | 5.8721 |
| 2008-06-07 | 5.8721 |
| 2008-06-06 | 5.8588 |
| 2008-06-05 | 5.9141 |
| 2008-06-04 | 6.0074 |
| 2008-06-03 | 6.0226 |
| 2008-06-02 | 6.0207 |
| 2008-06-01 | 6.0437 |
| 2008-05-31 | 6.0437 |
| 2008-05-30 | 6.0352 |
| 2008-05-29 | 6.0682 |
| 2008-05-28 | 5.9545 |
| 2008-05-27 | 5.8533 |
| 2008-05-26 | 5.8565 |
| 2008-05-25 | 5.8303 |
| 2008-05-24 | 5.8303 |
| 2008-05-23 | 5.8555 |
| 2008-05-22 | 5.8629 |
| 2008-05-21 | 5.8472 |
| 2008-05-20 | 5.8939 |
| 2008-05-19 | 5.9718 |
| 2008-05-18 | 5.9576 |
| 2008-05-17 | 5.9576 |
| 2008-05-16 | 5.9552 |
| 2008-05-15 | 5.978 |
| 2008-05-14 | 5.9137 |
| 2008-05-13 | 5.9202 |
| 2008-05-12 | 5.8688 |
| 2008-05-11 | 5.8242 |
| 2008-05-10 | 5.8242 |
| 2008-05-09 | 5.8141 |
| 2008-05-08 | 5.8786 |
| 2008-05-07 | 5.9332 |
| 2008-05-06 | 5.8683 |
| 2008-05-05 | 5.8504 |
| 2008-05-04 | 5.8977 |
| 2008-05-03 | 5.8977 |
| 2008-05-02 | 5.8907 |
| 2008-05-01 | 5.7242 |
| 2008-04-30 | 5.7317 |
| 2008-04-29 | 5.7011 |
| 2008-04-28 | 5.7256 |
| 2008-04-27 | 5.6999 |
| 2008-04-26 | 5.6999 |
| 2008-04-25 | 5.7091 |
| 2008-04-24 | 5.6731 |
| 2008-04-23 | 5.5904 |
| 2008-04-22 | 5.4983 |
| 2008-04-21 | 5.4913 |
| 2008-04-20 | 5.5637 |
| 2008-04-19 | 5.5637 |
| 2008-04-18 | 5.5408 |
| 2008-04-17 | 5.437 |
| 2008-04-16 | 5.4258 |
| 2008-04-15 | 5.5128 |
| 2008-04-14 | 5.5322 |
| 2008-04-13 | 5.573 |
| 2008-04-12 | 5.573 |
| 2008-04-11 | 5.56 |
| 2008-04-10 | 5.5994 |
| 2008-04-09 | 5.5805 |
| 2008-04-08 | 5.6538 |
| 2008-04-07 | 5.6929 |
| 2008-04-06 | 5.6666 |
| 2008-04-05 | 5.6666 |
| 2008-04-04 | 5.6809 |
| 2008-04-03 | 5.6219 |
| 2008-04-02 | 5.6855 |
| 2008-04-01 | 5.608 |
| 2008-03-31 | 5.4231 |
| 2008-03-30 | 5.6122 |
| 2008-03-29 | 5.6122 |
| 2008-03-28 | 5.6146 |
| 2008-03-27 | 5.6822 |
| 2008-03-26 | 5.7113 |
| 2008-03-25 | 5.8683 |
| 2008-03-24 | 5.9093 |
| 2008-03-23 | 5.9133 |
| 2008-03-22 | 5.9133 |
| 2008-03-21 | 5.9103 |
| 2008-03-20 | 5.9025 |
| 2008-03-19 | 5.9083 |
| 2008-03-18 | 5.9187 |
| 2008-03-17 | 5.7456 |
| 2008-03-16 | 5.9246 |
| 2008-03-15 | 5.9246 |
| 2008-03-14 | 5.8999 |
| 2008-03-13 | 5.9703 |
| 2008-03-12 | 6.0284 |
| 2008-03-11 | 6.031 |
| 2008-03-10 | 5.9598 |
| 2008-03-09 | 5.9591 |
| 2008-03-08 | 5.9591 |
| 2008-03-07 | 5.963 |
| 2008-03-06 | 6.0687 |
| 2008-03-05 | 6.188 |
| 2008-03-04 | 6.1267 |
| 2008-03-03 | 6.1914 |
| 2008-03-02 | 6.2209 |
| 2008-03-01 | 6.2209 |
| 2008-02-29 | 6.2167 |
| 2008-02-28 | 6.3395 |
| 2008-02-27 | 6.3623 |
| 2008-02-26 | 6.4151 |
| 2008-02-25 | 6.3849 |
| 2008-02-24 | 6.3665 |
| 2008-02-23 | 6.3665 |
| 2008-02-22 | 6.3558 |
| 2008-02-21 | 6.3818 |
| 2008-02-20 | 6.4462 |
| 2008-02-19 | 6.4405 |
| 2008-02-18 | 6.4781 |
| 2008-02-17 | 6.4522 |
| 2008-02-16 | 6.4522 |
| 2008-02-15 | 6.4413 |
| 2008-02-14 | 6.4711 |
| 2008-02-13 | 6.4541 |
| 2008-02-12 | 6.4227 |
| 2008-02-11 | 6.3632 |
| 2008-02-10 | 6.4446 |
| 2008-02-09 | 6.4446 |
| 2008-02-08 | 6.4363 |
| 2008-02-07 | 6.4868 |
| 2008-02-06 | 6.5381 |
| 2008-02-05 | 6.5517 |
| 2008-02-04 | 6.5777 |
| 2008-02-03 | 6.554 |
| 2008-02-02 | 6.554 |
| 2008-02-01 | 6.5687 |
| 2008-01-31 | 6.5212 |
| 2008-01-30 | 6.4884 |
| 2008-01-29 | 6.5446 |
| 2008-01-28 | 6.4737 |
| 2008-01-27 | 6.4838 |
| 2008-01-26 | 6.4838 |
| 2008-01-25 | 6.503 |
| 2008-01-24 | 6.5011 |
| 2008-01-23 | 6.4196 |
| 2008-01-22 | 6.4582 |
| 2008-01-21 | 6.3389 |
| 2008-01-20 | 6.5294 |
| 2008-01-19 | 6.5294 |
| 2008-01-18 | 6.5013 |
| 2008-01-17 | 6.5154 |
| 2008-01-16 | 6.5692 |
| 2008-01-15 | 6.6243 |
| 2008-01-14 | 6.6413 |
| 2008-01-13 | 6.6968 |
| 2008-01-12 | 6.6968 |
| 2008-01-11 | 6.69 |
| 2008-01-10 | 6.6657 |
| 2008-01-09 | 6.6466 |
| 2008-01-08 | 6.6551 |
| 2008-01-07 | 6.5924 |
| 2008-01-06 | 6.575 |
| 2008-01-05 | 6.575 |
| 2008-01-04 | 6.5778 |
| 2008-01-03 | 6.5924 |
| 2008-01-02 | 6.5972 |
| 2008-01-01 | 6.6251 |
| 2007-12-31 | 6.6222 |
| 2007-12-30 | 6.61 |
| 2007-12-29 | 6.61 |
| 2007-12-28 | 6.597 |
| 2007-12-27 | 6.6008 |
| 2007-12-26 | 6.6284 |
| 2007-12-25 | 6.6481 |
| 2007-12-24 | 6.6498 |
| 2007-12-23 | 6.6032 |
| 2007-12-22 | 6.6032 |
| 2007-12-21 | 6.6152 |
| 2007-12-20 | 6.5945 |
| 2007-12-19 | 6.5898 |
| 2007-12-18 | 6.5955 |
| 2007-12-17 | 6.5832 |
| 2007-12-16 | 6.556 |
| 2007-12-15 | 6.556 |
| 2007-12-14 | 6.5966 |
| 2007-12-13 | 6.5548 |
| 2007-12-12 | 6.5884 |
| 2007-12-11 | 6.6099 |
| 2007-12-10 | 6.5894 |
| 2007-12-09 | 6.6271 |
| 2007-12-08 | 6.6271 |
| 2007-12-07 | 6.6015 |
| 2007-12-06 | 6.5817 |
| 2007-12-05 | 6.5928 |
| 2007-12-04 | 6.4855 |
| 2007-12-03 | 6.5687 |
| 2007-12-02 | 6.5475 |
| 2007-12-01 | 6.5475 |
| 2007-11-30 | 6.5617 |
| 2007-11-29 | 6.5036 |
| 2007-11-28 | 6.4234 |
| 2007-11-27 | 6.2773 |
| 2007-11-26 | 6.3315 |
| 2007-11-25 | 6.3867 |
| 2007-11-24 | 6.3867 |
| 2007-11-23 | 6.3742 |
| 2007-11-22 | 6.3868 |
| 2007-11-21 | 6.3358 |
| 2007-11-20 | 6.4656 |
| 2007-11-19 | 6.5381 |
| 2007-11-18 | 6.5381 |
| 2007-11-17 | 6.5381 |
| 2007-11-16 | 6.5381 |
| 2007-11-15 | 6.5667 |
| 2007-11-14 | 6.6046 |
| 2007-11-13 | 6.5063 |
| 2007-11-12 | 6.4369 |
| 2007-11-11 | 6.4611 |
| 2007-11-10 | 6.4611 |
| 2007-11-09 | 6.4611 |
| 2007-11-08 | 6.5217 |
| 2007-11-07 | 6.5987 |
| 2007-11-06 | 6.6392 |
| 2007-11-05 | 6.6024 |
| 2007-11-04 | 6.6145 |
| 2007-11-03 | 6.6145 |
| 2007-11-02 | 6.6145 |
| 2007-11-01 | 6.6682 |
| 2007-10-31 | 6.6749 |
| 2007-10-30 | 6.5979 |
| 2007-10-29 | 6.6127 |
| 2007-10-28 | 6.5945 |
| 2007-10-27 | 6.5945 |
| 2007-10-26 | 6.5945 |
| 2007-10-25 | 6.6088 |
| 2007-10-24 | 6.4983 |
| 2007-10-23 | 6.5248 |
| 2007-10-22 | 6.473 |
| 2007-10-21 | 6.5439 |
| 2007-10-20 | 6.5439 |
| 2007-10-19 | 6.5439 |
| 2007-10-18 | 6.5549 |
| 2007-10-17 | 6.5912 |
| 2007-10-16 | 6.5195 |
| 2007-10-15 | 6.5451 |
| 2007-10-14 | 6.6703 |
| 2007-10-13 | 6.6703 |
| 2007-10-12 | 6.6703 |
| 2007-10-11 | 6.7291 |
| 2007-10-10 | 6.7143 |
| 2007-10-09 | 6.7633 |
| 2007-10-08 | 6.7403 |
| 2007-10-07 | 6.718 |
| 2007-10-06 | 6.718 |
| 2007-10-05 | 6.718 |
| 2007-10-04 | 6.6434 |
| 2007-10-03 | 6.5937 |
| 2007-10-02 | 6.5873 |
| 2007-10-01 | 6.6091 |
| 2007-09-30 | 6.5697 |
| 2007-09-29 | 6.5697 |
| 2007-09-28 | 6.5697 |
| 2007-09-27 | 6.5569 |
| 2007-09-26 | 6.5483 |
| 2007-09-25 | 6.4985 |
| 2007-09-24 | 6.5332 |
| 2007-09-23 | 6.5502 |
| 2007-09-22 | 6.5502 |
| 2007-09-21 | 6.5502 |
| 2007-09-20 | 6.4836 |
| 2007-09-19 | 6.5578 |
| 2007-09-18 | 6.4419 |
| 2007-09-17 | 6.3924 |
| 2007-09-16 | 6.4408 |
| 2007-09-15 | 6.4408 |
| 2007-09-14 | 6.4408 |
| 2007-09-13 | 6.4275 |
| 2007-09-12 | 6.3732 |
| 2007-09-11 | 6.3279 |
| 2007-09-10 | 6.2622 |
| 2007-09-09 | 6.2546 |
| 2007-09-08 | 6.2546 |
| 2007-09-07 | 6.2546 |
| 2007-09-06 | 6.3228 |
| 2007-09-05 | 6.276 |
| 2007-09-04 | 6.3393 |
| 2007-09-03 | 6.3191 |
| 2007-09-02 | 6.308 |
| 2007-09-01 | 6.308 |
| 2007-08-31 | 6.308 |
| 2007-08-30 | 6.273 |
| 2007-08-29 | 6.2282 |
| 2007-08-28 | 6.1672 |
| 2007-08-27 | 6.2196 |
| 2007-08-26 | 6.1974 |
| 2007-08-25 | 6.1974 |
| 2007-08-24 | 6.1974 |
| 2007-08-23 | 6.1927 |
| 2007-08-22 | 6.2049 |
| 2007-08-21 | 6.1 |
| 2007-08-20 | 6.1195 |
| 2007-08-19 | 6.1011 |
| 2007-08-18 | 6.1011 |
| 2007-08-17 | 6.1011 |
| 2007-08-16 | 5.9344 |
| 2007-08-15 | 6.1693 |
| 2007-08-14 | 6.2852 |
| 2007-08-13 | 6.3812 |
| 2007-08-12 | 6.3333 |
| 2007-08-11 | 6.3333 |
| 2007-08-10 | 6.3333 |
| 2007-08-09 | 6.3606 |
| 2007-08-08 | 6.4709 |
| 2007-08-07 | 6.3985 |
| 2007-08-06 | 6.3711 |
| 2007-08-05 | 6.3994 |
| 2007-08-04 | 6.3994 |
| 2007-08-03 | 6.3994 |
| 2007-08-02 | 6.4109 |
| 2007-08-01 | 6.3398 |
| 2007-07-31 | 6.4234 |
| 2007-07-30 | 6.288 |
| 2007-07-29 | 6.2922 |
| 2007-07-28 | 6.2922 |
| 2007-07-27 | 6.2922 |
| 2007-07-26 | 6.3463 |
| 2007-07-25 | 6.5313 |
| 2007-07-24 | 6.5235 |
| 2007-07-23 | 6.5129 |
| 2007-07-22 | 6.4093 |
| 2007-07-21 | 6.4093 |
| 2007-07-20 | 6.4093 |
| 2007-07-19 | 6.4368 |
| 2007-07-18 | 6.3682 |
| 2007-07-17 | 6.3946 |
| 2007-07-16 | 6.4006 |
| 2007-07-15 | 6.4155 |
| 2007-07-14 | 6.4155 |
| 2007-07-13 | 6.4155 |
| 2007-07-12 | 6.375 |
| 2007-07-11 | 6.3441 |
| 2007-07-10 | 6.3514 |
| 2007-07-09 | 6.4034 |
| 2007-07-08 | 6.3723 |
| 2007-07-07 | 6.3723 |
| 2007-07-06 | 6.3723 |
| 2007-07-05 | 6.3403 |
| 2007-07-04 | 6.3768 |
| 2007-07-03 | 6.3537 |
| 2007-07-02 | 6.3362 |
| 2007-07-01 | 6.3229 |
| 2007-06-30 | 6.3229 |
| 2007-06-29 | 6.3229 |
| 2007-06-28 | 6.3078 |
| 2007-06-27 | 6.2436 |
| 2007-06-26 | 6.2717 |
| 2007-06-25 | 6.2801 |
| 2007-06-24 | 6.342 |
| 2007-06-23 | 6.342 |
| 2007-06-22 | 6.342 |
| 2007-06-21 | 6.3568 |
| 2007-06-20 | 6.3905 |
| 2007-06-19 | 6.3921 |
| 2007-06-18 | 6.421 |
| 2007-06-17 | 6.3855 |
| 2007-06-16 | 6.3855 |
| 2007-06-15 | 6.3855 |
| 2007-06-14 | 6.3216 |
| 2007-06-13 | 6.2633 |
| 2007-06-12 | 6.2529 |
| 2007-06-11 | 6.2612 |
| 2007-06-10 | 6.2111 |
| 2007-06-09 | 6.2111 |
| 2007-06-08 | 6.2111 |
| 2007-06-07 | 6.2406 |
| 2007-06-06 | 6.2619 |
| 2007-06-05 | 6.3088 |
| 2007-06-04 | 6.333 |
| 2007-06-03 | 6.3501 |
| 2007-06-02 | 6.3501 |
| 2007-06-01 | 6.3501 |
| 2007-05-31 | 6.3009 |
| 2007-05-30 | 6.254 |
| 2007-05-29 | 6.266 |
| 2007-05-28 | 6.267 |
| 2007-05-27 | 6.267 |
| 2007-05-26 | 6.267 |
| 2007-05-25 | 6.267 |
| 2007-05-24 | 6.2287 |
| 2007-05-23 | 6.2747 |
| 2007-05-22 | 6.2785 |
| 2007-05-21 | 6.3032 |
| 2007-05-20 | 6.2626 |
| 2007-05-19 | 6.2626 |
| 2007-05-18 | 6.2626 |
| 2007-05-17 | 6.2357 |
| 2007-05-16 | 6.2355 |
| 2007-05-15 | 6.2119 |
| 2007-05-14 | 6.2083 |
| 2007-05-13 | 6.2008 |
| 2007-05-12 | 6.2008 |
| 2007-05-11 | 6.2008 |
| 2007-05-10 | 6.1336 |
| 2007-05-09 | 6.1766 |
| 2007-05-08 | 6.1764 |
| 2007-05-07 | 6.1595 |
| 2007-05-06 | 6.1273 |
| 2007-05-05 | 6.1273 |
| 2007-05-04 | 6.1273 |
| 2007-05-03 | 6.0965 |
| 2007-05-02 | 6.0663 |
| 2007-05-01 | 6.0047 |
| 2007-04-30 | 6.0017 |
| 2007-04-29 | 6.1662 |
| 2007-04-28 | 6.1662 |
| 2007-04-27 | 6.1662 |
| 2007-04-26 | 6.1884 |
| 2007-04-25 | 6.1848 |
| 2007-04-24 | 6.1447 |
| 2007-04-23 | 6.1504 |
| 2007-04-22 | 6.1413 |
| 2007-04-21 | 6.1413 |
| 2007-04-20 | 6.1413 |
| 2007-04-19 | 6.0922 |
| 2007-04-18 | 6.1078 |
| 2007-04-17 | 6.1117 |
| 2007-04-16 | 6.1028 |
| 2007-04-15 | 6.036 |
| 2007-04-14 | 6.036 |
| 2007-04-13 | 6.036 |
| 2007-04-12 | 6.0287 |
| 2007-04-11 | 6.0649 |
| 2007-04-10 | 6.0707 |
| 2007-04-09 | 6.0947 |
| 2007-04-08 | 6.0997 |
| 2007-04-07 | 6.0997 |
| 2007-04-06 | 6.0997 |
| 2007-04-05 | 6.0997 |
| 2007-04-04 | 6.0917 |
| 2007-04-03 | 6.1059 |
| 2007-04-02 | 6.0165 |
| 2007-04-01 | 6.0011 |
| 2007-03-31 | 6.0011 |
| 2007-03-30 | 6.0011 |
| 2007-03-29 | 6.0095 |
| 2007-03-28 | 6.0135 |
| 2007-03-27 | 6.0135 |
| 2007-03-26 | 6.0241 |
| 2007-03-25 | 6.0555 |
| 2007-03-24 | 6.0555 |
| 2007-03-23 | 6.0555 |
| 2007-03-22 | 6.0661 |
| 2007-03-21 | 6.0266 |
| 2007-03-20 | 5.9983 |
| 2007-03-19 | 6.0141 |
| 2007-03-18 | 5.9475 |
| 2007-03-17 | 5.9475 |
| 2007-03-16 | 5.9475 |
| 2007-03-15 | 6.0073 |
| 2007-03-14 | 5.9015 |
| 2007-03-13 | 5.9393 |
| 2007-03-12 | 6.0273 |
| 2007-03-11 | 6.0167 |
| 2007-03-10 | 6.0167 |
| 2007-03-09 | 6.0167 |
| 2007-03-08 | 5.9619 |
| 2007-03-07 | 5.9217 |
| 2007-03-06 | 5.9 |
| 2007-03-05 | 5.8761 |
| 2007-03-04 | 5.8965 |
| 2007-03-03 | 5.8965 |
| 2007-03-02 | 5.8965 |
| 2007-03-01 | 5.9254 |
| 2007-02-28 | 5.9647 |
| 2007-02-27 | 5.965 |
| 2007-02-26 | 6.1249 |
| 2007-02-25 | 6.1171 |
| 2007-02-24 | 6.1171 |
| 2007-02-23 | 6.1171 |
| 2007-02-22 | 6.1158 |
| 2007-02-21 | 6.1172 |
| 2007-02-20 | 6.1086 |
| 2007-02-19 | 6.1326 |
| 2007-02-18 | 6.1214 |
| 2007-02-17 | 6.1214 |
| 2007-02-16 | 6.1214 |
| 2007-02-15 | 6.1214 |
| 2007-02-14 | 6.1214 |
| 2007-02-13 | 6.094 |
| 2007-02-12 | 6.0914 |
| 2007-02-11 | 6.095 |
| 2007-02-10 | 6.095 |
| 2007-02-09 | 6.095 |
| 2007-02-08 | 6.0669 |
| 2007-02-07 | 6.0954 |
| 2007-02-06 | 6.099 |
| 2007-02-05 | 5.9961 |
| 2007-02-04 | 5.9961 |
| 2007-02-03 | 5.9961 |
| 2007-02-02 | 5.9961 |
| 2007-02-01 | 5.9961 |
| 2007-01-31 | 5.9961 |
| 2007-01-30 | 5.9961 |
| 2007-01-29 | 5.9961 |
| 2007-01-28 | 5.9943 |
| 2007-01-27 | 5.9943 |
| 2007-01-26 | 5.9943 |
| 2007-01-25 | 5.9943 |
| 2007-01-24 | 6.0581 |
| 2007-01-23 | 6.0448 |
| 2007-01-22 | 6.0598 |
| 2007-01-21 | 6.0478 |
| 2007-01-20 | 6.0478 |
| 2007-01-19 | 6.0478 |
| 2007-01-18 | 6.0279 |
| 2007-01-17 | 6.0097 |
| 2007-01-16 | 6.0428 |
| 2007-01-15 | 6.0136 |
| 2007-01-14 | 6.0136 |
| 2007-01-13 | 6.0136 |
| 2007-01-12 | 6.0136 |
| 2007-01-11 | 5.9858 |
| 2007-01-10 | 5.9093 |
| 2007-01-09 | 5.9093 |
| 2007-01-08 | 5.9147 |
| 2007-01-07 | 5.9203 |
| 2007-01-06 | 5.9203 |
| 2007-01-05 | 5.9203 |
| 2007-01-04 | 5.9864 |
| 2007-01-03 | 5.9914 |
| 2007-01-02 | 5.9134 |
| 2007-01-01 | 5.9134 |
| 2006-12-31 | 5.9134 |
| 2006-12-30 | 5.9134 |
| 2006-12-29 | 5.9134 |
| 2006-12-28 | 5.9134 |
| 2006-12-27 | 5.9134 |
| 2006-12-26 | 5.9134 |
| 2006-12-25 | 5.9398 |
| 2006-12-24 | 5.9398 |
| 2006-12-23 | 5.9398 |
| 2006-12-22 | 5.9398 |
| 2006-12-21 | 5.9238 |
| 2006-12-20 | 5.9208 |
| 2006-12-19 | 5.8961 |
| 2006-12-18 | 5.9509 |
| 2006-12-17 | 5.9682 |
| 2006-12-16 | 5.9682 |
| 2006-12-15 | 5.9682 |
| 2006-12-14 | 5.9475 |
| 2006-12-13 | 5.9393 |
| 2006-12-12 | 5.8872 |
| 2006-12-11 | 5.8914 |
| 2006-12-10 | 5.8914 |
| 2006-12-09 | 5.8914 |
| 2006-12-08 | 5.8914 |
| 2006-12-07 | 5.846 |
| 2006-12-06 | 5.7977 |
| 2006-12-05 | 5.792 |
| 2006-12-04 | 5.7888 |
| 2006-12-03 | 5.7633 |
| 2006-12-02 | 5.7633 |
| 2006-12-01 | 5.7633 |
| 2006-11-30 | 5.7925 |
| 2006-11-29 | 5.7845 |
| 2006-11-28 | 5.7416 |
| 2006-11-27 | 5.7687 |
| 2006-11-26 | 5.7974 |
| 2006-11-25 | 5.7974 |
| 2006-11-24 | 5.7974 |
| 2006-11-23 | 5.8082 |
| 2006-11-22 | 5.832 |
| 2006-11-21 | 5.8837 |
| 2006-11-20 | 5.9639 |
| 2006-11-19 | 5.9481 |
| 2006-11-18 | 5.9481 |
| 2006-11-17 | 5.9481 |
| 2006-11-16 | 6.0081 |
| 2006-11-15 | 5.9784 |
| 2006-11-14 | 5.9676 |
| 2006-11-13 | 5.9623 |
| 2006-11-12 | 5.9659 |
| 2006-11-11 | 5.9659 |
| 2006-11-10 | 5.9659 |
| 2006-11-09 | 5.9866 |
| 2006-11-08 | 5.9691 |
| 2006-11-07 | 5.9908 |
| 2006-11-06 | 6.0204 |
| 2006-11-05 | 6.005 |
| 2006-11-04 | 6.005 |
| 2006-11-03 | 6.005 |
| 2006-11-02 | 5.8977 |
| 2006-11-01 | 5.9617 |
| 2006-10-31 | 5.957 |
| 2006-10-30 | 6.0273 |
| 2006-10-29 | 6.0271 |
| 2006-10-28 | 6.0271 |
| 2006-10-27 | 6.0271 |
| 2006-10-26 | 6.0473 |
| 2006-10-25 | 6.0047 |
| 2006-10-24 | 5.9877 |
| 2006-10-23 | 5.9928 |
| 2006-10-22 | 5.9944 |
| 2006-10-21 | 5.9944 |
| 2006-10-20 | 5.9944 |
| 2006-10-19 | 6.0143 |
| 2006-10-18 | 6.0054 |
| 2006-10-17 | 5.9335 |
| 2006-10-16 | 5.9818 |
| 2006-10-15 | 5.988 |
| 2006-10-14 | 5.988 |
| 2006-10-13 | 5.988 |
| 2006-10-12 | 5.9877 |
| 2006-10-11 | 5.9069 |
| 2006-10-10 | 5.8362 |
| 2006-10-09 | 5.8362 |
| 2006-10-08 | 5.8619 |
| 2006-10-07 | 5.8619 |
| 2006-10-06 | 5.8619 |
| 2006-10-05 | 5.8304 |
| 2006-10-04 | 5.8005 |
| 2006-10-03 | 5.7298 |
| 2006-10-02 | 5.7755 |
| 2006-10-01 | 5.7512 |
| 2006-09-30 | 5.7512 |
| 2006-09-29 | 5.7512 |
| 2006-09-28 | 5.786 |
| 2006-09-27 | 5.8166 |
| 2006-09-26 | 5.7637 |
| 2006-09-25 | 5.6765 |
| 2006-09-24 | 5.7104 |
| 2006-09-23 | 5.7104 |
| 2006-09-22 | 5.7104 |
| 2006-09-21 | 5.8063 |
| 2006-09-20 | 5.9194 |
| 2006-09-19 | 5.9378 |
| 2006-09-18 | 5.9625 |
| 2006-09-17 | 5.9646 |
| 2006-09-16 | 5.9646 |
| 2006-09-15 | 5.9646 |
| 2006-09-14 | 5.9093 |
| 2006-09-13 | 5.9141 |
| 2006-09-12 | 5.9239 |
| 2006-09-11 | 5.8678 |
| 2006-09-10 | 5.8942 |
| 2006-09-09 | 5.8942 |
| 2006-09-08 | 5.8942 |
| 2006-09-07 | 5.8862 |
| 2006-09-06 | 5.8889 |
| 2006-09-05 | 5.961 |
| 2006-09-04 | 5.9734 |
| 2006-09-03 | 5.8953 |
| 2006-09-02 | 5.8953 |
| 2006-09-01 | 5.8953 |
| 2006-08-31 | 5.9118 |
| 2006-08-30 | 5.8396 |
| 2006-08-29 | 5.8628 |
| 2006-08-28 | 5.8195 |
| 2006-08-27 | 5.8292 |
| 2006-08-26 | 5.8292 |
| 2006-08-25 | 5.8292 |
| 2006-08-24 | 5.8336 |
| 2006-08-23 | 5.8763 |
| 2006-08-22 | 5.935 |
| 2006-08-21 | 5.9306 |
| 2006-08-20 | 5.9396 |
| 2006-08-19 | 5.9396 |
| 2006-08-18 | 5.9396 |
| 2006-08-17 | 5.9905 |
| 2006-08-16 | 5.979 |
| 2006-08-15 | 5.9572 |
| 2006-08-14 | 5.938 |
| 2006-08-13 | 5.9804 |
| 2006-08-12 | 5.9804 |
| 2006-08-11 | 5.9804 |
| 2006-08-10 | 5.9502 |
| 2006-08-09 | 5.9572 |
| 2006-08-08 | 5.8793 |
| 2006-08-07 | 5.8955 |
| 2006-08-06 | 5.8723 |
| 2006-08-05 | 5.8723 |
| 2006-08-04 | 5.8723 |
| 2006-08-03 | 5.8072 |
| 2006-08-02 | 5.7921 |
| 2006-08-01 | 5.7643 |
| 2006-07-31 | 5.8058 |
| 2006-07-30 | 5.8301 |
| 2006-07-29 | 5.8301 |
| 2006-07-28 | 5.8301 |
| 2006-07-27 | 5.8279 |
| 2006-07-26 | 5.7616 |
| 2006-07-25 | 5.7202 |
| 2006-07-24 | 5.6777 |
| 2006-07-23 | 5.6281 |
| 2006-07-22 | 5.6281 |
| 2006-07-21 | 5.6281 |
| 2006-07-20 | 5.6426 |
| 2006-07-19 | 5.6494 |
| 2006-07-18 | 5.5735 |
| 2006-07-17 | 5.5359 |
| 2006-07-16 | 5.5127 |
| 2006-07-15 | 5.5127 |
| 2006-07-14 | 5.5127 |
| 2006-07-13 | 5.5037 |
| 2006-07-12 | 5.6013 |
| 2006-07-11 | 5.6098 |
| 2006-07-10 | 5.6205 |
| 2006-07-09 | 5.5623 |
| 2006-07-08 | 5.5623 |
| 2006-07-07 | 5.5623 |
| 2006-07-06 | 5.5488 |
| 2006-07-05 | 5.4519 |
| 2006-07-04 | 5.5972 |
| 2006-07-03 | 5.5972 |
| 2006-07-02 | 5.4747 |
| 2006-07-01 | 5.4747 |
| 2006-06-30 | 5.4747 |
| 2006-06-29 | 5.4946 |
| 2006-06-28 | 5.4778 |
| 2006-06-27 | 5.3639 |
| 2006-06-26 | 5.2741 |
| 2006-06-25 | 5.1655 |
| 2006-06-24 | 5.1655 |
| 2006-06-23 | 5.1655 |
| 2006-06-22 | 5.2261 |
| 2006-06-21 | 5.2714 |
| 2006-06-20 | 5.3996 |
| 2006-06-19 | 5.4813 |
| 2006-06-18 | 5.4894 |
| 2006-06-17 | 5.4894 |
| 2006-06-16 | 5.4894 |
| 2006-06-15 | 5.4511 |
| 2006-06-14 | 5.4677 |
| 2006-06-13 | 5.523 |
| 2006-06-12 | 5.6037 |
| 2006-06-11 | 5.6891 |
| 2006-06-10 | 5.6891 |
| 2006-06-09 | 5.6891 |
| 2006-06-08 | 5.6205 |
| 2006-06-07 | 5.5849 |
| 2006-06-06 | 5.5106 |
| 2006-06-05 | 5.3999 |
| 2006-06-04 | 5.3887 |
| 2006-06-03 | 5.3887 |
| 2006-06-02 | 5.3887 |
| 2006-06-01 | 5.6389 |
| 2006-05-31 | 5.4881 |
| 2006-05-30 | 5.5691 |
| 2006-05-29 | 5.6692 |
| 2006-05-28 | 5.673 |
| 2006-05-27 | 5.673 |
| 2006-05-26 | 5.673 |
| 2006-05-25 | 5.6331 |
| 2006-05-24 | 5.5791 |
| 2006-05-23 | 5.7612 |
| 2006-05-22 | 5.5831 |
| 2006-05-21 | 5.8557 |
| 2006-05-20 | 5.8557 |
| 2006-05-19 | 5.8557 |
| 2006-05-18 | 5.7543 |
| 2006-05-17 | 5.8624 |
| 2006-05-16 | 5.9382 |
| 2006-05-15 | 5.8908 |
| 2006-05-14 | 6.1469 |
| 2006-05-13 | 6.1469 |
| 2006-05-12 | 6.1469 |
| 2006-05-11 | 6.2995 |
| 2006-05-10 | 6.3845 |
| 2006-05-09 | 6.4591 |
| 2006-05-08 | 6.5595 |
| 2006-05-07 | 6.6003 |
| 2006-05-06 | 6.6003 |
| 2006-05-05 | 6.6003 |
| 2006-05-04 | 6.5992 |
| 2006-05-03 | 6.6307 |
| 2006-05-02 | 6.6347 |
| 2006-05-01 | 6.6481 |
| 2006-04-30 | 6.6481 |
| 2006-04-29 | 6.6481 |
| 2006-04-28 | 6.6481 |
| 2006-04-27 | 6.6771 |
| 2006-04-26 | 6.6734 |
| 2006-04-25 | 6.7212 |
| 2006-04-24 | 6.7385 |
| 2006-04-23 | 6.7384 |
| 2006-04-22 | 6.7384 |
| 2006-04-21 | 6.7384 |
| 2006-04-20 | 6.7164 |
| 2006-04-19 | 6.7099 |
| 2006-04-18 | 6.7039 |
| 2006-04-17 | 6.6441 |
| 2006-04-16 | 6.6913 |
| 2006-04-15 | 6.6913 |
| 2006-04-14 | 6.6913 |
| 2006-04-13 | 6.6913 |
| 2006-04-12 | 6.7385 |
| 2006-04-11 | 6.7374 |
| 2006-04-10 | 6.7679 |
| 2006-04-09 | 6.7803 |
| 2006-04-08 | 6.7803 |
| 2006-04-07 | 6.7803 |
| 2006-04-06 | 6.7296 |
| 2006-04-05 | 6.7005 |
| 2006-04-04 | 6.7221 |
| 2006-04-03 | 6.7511 |
| 2006-04-02 | 6.7485 |
| 2006-04-01 | 6.7485 |
| 2006-03-31 | 6.7485 |
| 2006-03-30 | 6.7053 |
| 2006-03-29 | 6.6989 |
| 2006-03-28 | 6.6895 |
| 2006-03-27 | 6.7379 |
| 2006-03-26 | 6.7942 |
| 2006-03-25 | 6.7942 |
| 2006-03-24 | 6.7942 |
| 2006-03-23 | 6.7576 |
| 2006-03-22 | 6.7322 |
| 2006-03-21 | 6.7324 |
| 2006-03-20 | 6.7623 |
| 2006-03-19 | 6.7963 |
| 2006-03-18 | 6.7963 |
| 2006-03-17 | 6.7963 |
| 2006-03-16 | 6.8359 |
| 2006-03-15 | 6.8247 |
| 2006-03-14 | 6.8275 |
| 2006-03-13 | 6.8174 |
| 2006-03-12 | 6.7872 |
| 2006-03-11 | 6.7872 |
| 2006-03-10 | 6.7872 |
| 2006-03-09 | 6.7831 |
| 2006-03-08 | 6.7814 |
| 2006-03-07 | 6.9165 |
| 2006-03-06 | 6.9395 |
| 2006-03-05 | 6.9552 |
| 2006-03-04 | 6.9552 |
| 2006-03-03 | 6.9552 |
| 2006-03-02 | 7.0317 |
| 2006-03-01 | 7.0122 |
| 2006-02-28 | 6.9664 |
| 2006-02-27 | 6.9935 |
| 2006-02-26 | 6.9457 |
| 2006-02-25 | 6.9457 |
| 2006-02-24 | 6.9457 |
| 2006-02-23 | 6.9354 |
| 2006-02-22 | 6.9176 |
| 2006-02-21 | 6.9441 |
| 2006-02-20 | 6.9399 |
| 2006-02-19 | 6.9153 |
| 2006-02-18 | 6.9153 |
| 2006-02-17 | 6.9153 |
| 2006-02-16 | 6.9008 |
| 2006-02-15 | 6.8745 |
| 2006-02-14 | 6.9083 |
| 2006-02-13 | 6.8957 |
| 2006-02-12 | 6.8824 |
| 2006-02-11 | 6.8824 |
| 2006-02-10 | 6.8824 |
| 2006-02-09 | 6.858 |
| 2006-02-08 | 6.8658 |
| 2006-02-07 | 6.8451 |
| 2006-02-06 | 6.8376 |
| 2006-02-05 | 6.8271 |
| 2006-02-04 | 6.8271 |
| 2006-02-03 | 6.8271 |
| 2006-02-02 | 6.8011 |
| 2006-02-01 | 6.8369 |
| 2006-01-31 | 6.8279 |
| 2006-01-30 | 6.8279 |
| 2006-01-29 | 6.7653 |
| 2006-01-28 | 6.7653 |
| 2006-01-27 | 6.7653 |
| 2006-01-26 | 6.763 |
| 2006-01-25 | 6.7373 |
| 2006-01-24 | 6.7468 |
| 2006-01-23 | 6.8208 |
| 2006-01-22 | 6.7593 |
| 2006-01-21 | 6.7593 |
| 2006-01-20 | 6.7593 |
| 2006-01-19 | 6.7616 |
| 2006-01-18 | 6.7525 |
| 2006-01-17 | 6.7708 |
| 2006-01-16 | 6.8166 |
| 2006-01-15 | 6.7734 |
| 2006-01-14 | 6.7734 |
| 2006-01-13 | 6.7734 |
| 2006-01-12 | 6.8033 |
| 2006-01-11 | 6.7816 |
| 2006-01-10 | 6.7355 |
| 2006-01-09 | 6.7833 |
| 2006-01-08 | 6.7971 |
| 2006-01-07 | 6.7971 |
| 2006-01-06 | 6.7971 |
| 2006-01-05 | 6.7924 |
| 2006-01-04 | 6.7867 |
| 2006-01-03 | 6.7798 |
| 2006-01-02 | 6.8272 |
| 2006-01-01 | 6.8336 |
| 2005-12-31 | 6.8336 |
| 2005-12-30 | 6.8336 |
| 2005-12-29 | 6.8225 |
| 2005-12-28 | 6.8119 |
| 2005-12-27 | 6.8069 |
| 2005-12-26 | 6.7944 |
| 2005-12-25 | 6.7944 |
| 2005-12-24 | 6.7944 |
| 2005-12-23 | 6.7944 |
| 2005-12-22 | 6.7947 |
| 2005-12-21 | 6.8206 |
| 2005-12-20 | 6.82 |
| 2005-12-19 | 6.7731 |
| 2005-12-18 | 6.7671 |
| 2005-12-17 | 6.7671 |
| 2005-12-16 | 6.7671 |
| 2005-12-15 | 6.7981 |
| 2005-12-14 | 6.8182 |
| 2005-12-13 | 6.8058 |
| 2005-12-12 | 6.7841 |
| 2005-12-11 | 6.831 |
| 2005-12-10 | 6.831 |
| 2005-12-09 | 6.831 |
| 2005-12-08 | 6.8216 |
| 2005-12-07 | 6.8308 |
| 2005-12-06 | 6.836 |
| 2005-12-05 | 6.8481 |
| 2005-12-04 | 6.8613 |
| 2005-12-03 | 6.8613 |
| 2005-12-02 | 6.8613 |
| 2005-12-01 | 6.85 |
| 2005-11-30 | 6.8269 |
| 2005-11-29 | 6.8327 |
| 2005-11-28 | 6.8188 |
| 2005-11-27 | 6.8308 |
| 2005-11-26 | 6.8308 |
| 2005-11-25 | 6.8308 |
| 2005-11-24 | 6.8114 |
| 2005-11-23 | 6.8038 |
| 2005-11-22 | 6.8148 |
| 2005-11-21 | 6.7984 |
| 2005-11-20 | 6.8186 |
| 2005-11-19 | 6.8186 |
| 2005-11-18 | 6.8186 |
| 2005-11-17 | 6.8659 |
| 2005-11-16 | 6.8506 |
| 2005-11-15 | 6.8524 |
| 2005-11-14 | 6.8504 |
| 2005-11-13 | 6.8238 |
| 2005-11-12 | 6.8238 |
| 2005-11-11 | 6.8238 |
| 2005-11-10 | 6.8119 |
| 2005-11-09 | 6.8181 |
| 2005-11-08 | 6.8067 |
| 2005-11-07 | 6.798 |
| 2005-11-06 | 6.7985 |
| 2005-11-05 | 6.7985 |
| 2005-11-04 | 6.7985 |
| 2005-11-03 | 6.7872 |
| 2005-11-02 | 6.7608 |
| 2005-11-01 | 6.7441 |
| 2005-10-31 | 6.7549 |
| 2005-10-30 | 6.7123 |
| 2005-10-29 | 6.7123 |
| 2005-10-28 | 6.7123 |
| 2005-10-27 | 6.6818 |
| 2005-10-26 | 6.6906 |
| 2005-10-25 | 6.694 |
| 2005-10-24 | 6.7214 |
| 2005-10-23 | 6.7016 |
| 2005-10-22 | 6.7016 |
| 2005-10-21 | 6.7016 |
| 2005-10-20 | 6.6524 |
| 2005-10-19 | 6.6794 |
| 2005-10-18 | 6.6668 |
| 2005-10-17 | 6.6839 |
| 2005-10-16 | 6.6191 |
| 2005-10-15 | 6.6191 |
| 2005-10-14 | 6.6191 |
| 2005-10-13 | 6.6649 |
| 2005-10-12 | 6.6929 |
| 2005-10-11 | 6.7565 |
| 2005-10-10 | 6.7175 |
| 2005-10-09 | 6.7099 |
| 2005-10-08 | 6.7099 |
| 2005-10-07 | 6.7099 |
| 2005-10-06 | 6.6183 |
| 2005-10-05 | 6.7528 |
| 2005-10-04 | 6.7853 |
| 2005-10-03 | 6.8576 |
| 2005-10-02 | 6.7576 |
| 2005-10-01 | 6.7576 |
| 2005-09-30 | 6.7576 |
| 2005-09-29 | 6.7354 |
| 2005-09-28 | 6.7409 |
| 2005-09-27 | 6.7186 |
| 2005-09-26 | 6.7296 |
| 2005-09-25 | 6.7673 |
| 2005-09-24 | 6.7673 |
| 2005-09-23 | 6.7673 |
| 2005-09-22 | 6.7338 |
| 2005-09-21 | 6.6463 |
| 2005-09-20 | 6.7564 |
| 2005-09-19 | 6.735 |
| 2005-09-18 | 6.707 |
| 2005-09-17 | 6.707 |
| 2005-09-16 | 6.707 |
| 2005-09-15 | 6.7114 |
| 2005-09-14 | 6.6818 |
| 2005-09-13 | 6.6774 |
| 2005-09-12 | 6.6935 |
| 2005-09-11 | 6.6552 |
| 2005-09-10 | 6.6552 |
| 2005-09-09 | 6.6552 |
| 2005-09-08 | 6.6808 |
| 2005-09-07 | 6.6576 |
| 2005-09-06 | 6.6591 |
| 2005-09-05 | 6.6068 |
| 2005-09-04 | 6.5918 |
| 2005-09-03 | 6.5918 |
| 2005-09-02 | 6.5918 |
| 2005-09-01 | 6.5941 |
| 2005-08-31 | 6.6388 |
| 2005-08-30 | 6.6328 |
| 2005-08-29 | 6.6062 |
| 2005-08-28 | 6.588 |
| 2005-08-27 | 6.588 |
| 2005-08-26 | 6.588 |
| 2005-08-25 | 6.5359 |
| 2005-08-24 | 6.5733 |
| 2005-08-23 | 6.5852 |
| 2005-08-22 | 6.6164 |
| 2005-08-21 | 6.5426 |
| 2005-08-20 | 6.5426 |
| 2005-08-19 | 6.5426 |
| 2005-08-18 | 6.5844 |
| 2005-08-17 | 6.5416 |
| 2005-08-16 | 6.6172 |
| 2005-08-15 | 6.6183 |
| 2005-08-14 | 6.5706 |
| 2005-08-13 | 6.5706 |
| 2005-08-12 | 6.5706 |
| 2005-08-11 | 6.6535 |
| 2005-08-10 | 6.7264 |
| 2005-08-09 | 6.7158 |
| 2005-08-08 | 6.7329 |
| 2005-08-07 | 6.7831 |
| 2005-08-06 | 6.7831 |
| 2005-08-05 | 6.7831 |
| 2005-08-04 | 6.782 |
| 2005-08-03 | 6.8004 |
| 2005-08-02 | 6.8346 |
| 2005-08-01 | 6.8391 |
| 2005-07-31 | 6.8256 |
| 2005-07-30 | 6.8256 |
| 2005-07-29 | 6.8256 |
| 2005-07-28 | 6.8277 |
| 2005-07-27 | 6.7799 |
| 2005-07-26 | 6.7741 |
| 2005-07-25 | 6.8166 |
| 2005-07-24 | 6.7849 |
| 2005-07-23 | 6.7849 |
| 2005-07-22 | 6.7849 |
| 2005-07-21 | 6.8198 |
| 2005-07-20 | 6.8073 |
| 2005-07-19 | 6.8261 |
| 2005-07-18 | 6.8176 |
| 2005-07-17 | 6.8424 |
| 2005-07-16 | 6.8424 |
| 2005-07-15 | 6.8424 |
| 2005-07-14 | 6.8268 |
| 2005-07-13 | 6.8003 |
| 2005-07-12 | 6.7733 |
| 2005-07-11 | 6.7717 |
| 2005-07-10 | 6.7986 |
| 2005-07-09 | 6.7986 |
| 2005-07-08 | 6.7986 |
| 2005-07-07 | 6.7268 |
| 2005-07-06 | 6.7806 |
| 2005-07-05 | 6.7908 |
| 2005-07-04 | 6.8416 |
| 2005-07-03 | 6.8699 |
| 2005-07-02 | 6.8699 |
| 2005-07-01 | 6.8699 |
| 2005-06-30 | 6.8259 |
| 2005-06-29 | 6.7857 |
| 2005-06-28 | 6.7584 |
| 2005-06-27 | 6.6899 |
| 2005-06-26 | 6.7181 |
| 2005-06-25 | 6.7181 |
| 2005-06-24 | 6.7181 |
| 2005-06-23 | 6.7117 |
| 2005-06-22 | 6.6693 |
| 2005-06-21 | 6.6342 |
| 2005-06-20 | 6.646 |
| 2005-06-19 | 6.621 |
| 2005-06-18 | 6.621 |
| 2005-06-17 | 6.621 |
| 2005-06-16 | 6.6688 |
| 2005-06-15 | 6.5987 |
| 2005-06-14 | 6.5794 |
| 2005-06-13 | 6.5817 |
| 2005-06-12 | 6.6402 |
| 2005-06-11 | 6.6402 |
| 2005-06-10 | 6.6402 |
| 2005-06-09 | 6.612 |
| 2005-06-08 | 6.6203 |
| 2005-06-07 | 6.5357 |
| 2005-06-06 | 6.5723 |
| 2005-06-05 | 6.5908 |
| 2005-06-04 | 6.5908 |
| 2005-06-03 | 6.5908 |
| 2005-06-02 | 6.669 |
| 2005-06-01 | 6.644 |
| 2005-05-31 | 6.5676 |
| 2005-05-30 | 6.4459 |
| 2005-05-29 | 6.4175 |
| 2005-05-28 | 6.4175 |
| 2005-05-27 | 6.4175 |
| 2005-05-26 | 6.3576 |
| 2005-05-25 | 6.3374 |
| 2005-05-24 | 6.3054 |
| 2005-05-23 | 6.3449 |
| 2005-05-22 | 6.384 |
| 2005-05-21 | 6.384 |
| 2005-05-20 | 6.384 |
| 2005-05-19 | 6.4129 |
| 2005-05-18 | 6.3985 |
| 2005-05-17 | 6.3661 |
| 2005-05-16 | 6.3339 |
| 2005-05-15 | 6.3757 |
| 2005-05-14 | 6.3757 |
| 2005-05-13 | 6.3757 |
| 2005-05-12 | 6.3776 |
| 2005-05-11 | 6.3301 |
| 2005-05-10 | 6.2783 |
| 2005-05-09 | 6.3465 |
| 2005-05-08 | 6.4135 |
| 2005-05-07 | 6.4135 |
| 2005-05-06 | 6.4135 |
| 2005-05-05 | 6.3947 |
| 2005-05-04 | 6.3568 |
| 2005-05-03 | 6.3189 |
| 2005-05-02 | 6.2358 |
| 2005-05-01 | 6.1942 |
| 2005-04-30 | 6.1942 |
| 2005-04-29 | 6.1942 |
| 2005-04-28 | 6.1202 |
| 2005-04-27 | 6.2445 |
| 2005-04-26 | 6.2775 |
| 2005-04-25 | 6.2564 |
| 2005-04-24 | 6.2733 |
| 2005-04-23 | 6.2733 |
| 2005-04-22 | 6.2733 |
| 2005-04-21 | 6.2337 |
| 2005-04-20 | 6.2539 |
| 2005-04-19 | 6.2375 |
| 2005-04-18 | 6.2046 |
| 2005-04-17 | 6.3214 |
| 2005-04-16 | 6.3214 |
| 2005-04-15 | 6.3214 |
| 2005-04-14 | 6.3214 |
| 2005-04-13 | 6.3787 |
| 2005-04-12 | 6.3687 |
| 2005-04-11 | 6.3527 |
| 2005-04-10 | 6.359 |
| 2005-04-09 | 6.359 |
| 2005-04-08 | 6.359 |
| 2005-04-07 | 6.4012 |
| 2005-04-06 | 6.3608 |
| 2005-04-05 | 6.3236 |
| 2005-04-04 | 6.3012 |
| 2005-04-03 | 6.3272 |
| 2005-04-02 | 6.3272 |
| 2005-04-01 | 6.3272 |
| 2005-03-31 | 6.3235 |
| 2005-03-30 | 6.2919 |
| 2005-03-29 | 6.163 |
| 2005-03-28 | 6.2133 |
| 2005-03-27 | 6.3033 |
| 2005-03-26 | 6.3033 |
| 2005-03-25 | 6.3033 |
| 2005-03-24 | 6.3036 |
| 2005-03-23 | 6.2589 |
| 2005-03-22 | 6.3668 |
| 2005-03-21 | 6.3314 |
| 2005-03-20 | 6.3789 |
| 2005-03-19 | 6.3789 |
| 2005-03-18 | 6.3789 |
| 2005-03-17 | 6.3554 |
| 2005-03-16 | 6.3176 |
| 2005-03-15 | 6.3806 |
| 2005-03-14 | 6.4521 |
| 2005-03-13 | 6.506 |
| 2005-03-12 | 6.506 |
| 2005-03-11 | 6.506 |
| 2005-03-10 | 6.5195 |
| 2005-03-09 | 6.5739 |
| 2005-03-08 | 6.5988 |
| 2005-03-07 | 6.6903 |
| 2005-03-06 | 6.6945 |
| 2005-03-05 | 6.6945 |
| 2005-03-04 | 6.6945 |
| 2005-03-03 | 6.6198 |
| 2005-03-02 | 6.6005 |
| 2005-03-01 | 6.5876 |
| 2005-02-28 | 6.5658 |
| 2005-02-27 | 6.5126 |
| 2005-02-26 | 6.5126 |
| 2005-02-25 | 6.5126 |
| 2005-02-24 | 6.5028 |
| 2005-02-23 | 6.4717 |
| 2005-02-22 | 6.4799 |
| 2005-02-21 | 6.5152 |
| 2005-02-20 | 6.4905 |
| 2005-02-19 | 6.4905 |
| 2005-02-18 | 6.4905 |
| 2005-02-17 | 6.5048 |
| 2005-02-16 | 6.4854 |
| 2005-02-15 | 6.4867 |
| 2005-02-14 | 6.5033 |
| 2005-02-13 | 6.5127 |
| 2005-02-12 | 6.5127 |
| 2005-02-11 | 6.5127 |
| 2005-02-10 | 6.4513 |
| 2005-02-09 | 6.4774 |
| 2005-02-08 | 6.4938 |
| 2005-02-07 | 6.5622 |
| 2005-02-06 | 6.5464 |
| 2005-02-05 | 6.5464 |
| 2005-02-04 | 6.5464 |
| 2005-02-03 | 6.4644 |
| 2005-02-02 | 6.4182 |
| 2005-02-01 | 6.399 |
| 2005-01-31 | 6.3805 |
| 2005-01-30 | 6.3683 |
| 2005-01-29 | 6.3683 |
| 2005-01-28 | 6.3683 |
| 2005-01-27 | 6.364 |
| 2005-01-26 | 6.4322 |
| 2005-01-25 | 6.4019 |
| 2005-01-24 | 6.353 |
| 2005-01-23 | 6.3016 |
| 2005-01-22 | 6.3016 |
| 2005-01-21 | 6.3016 |
| 2005-01-20 | 6.3285 |
| 2005-01-19 | 6.3374 |
| 2005-01-18 | 6.3454 |
| 2005-01-17 | 6.3357 |
| 2005-01-16 | 6.2884 |
| 2005-01-15 | 6.2884 |
| 2005-01-14 | 6.2884 |
| 2005-01-13 | 6.218 |
| 2005-01-12 | 6.196 |
| 2005-01-11 | 6.1554 |
| 2005-01-10 | 6.1008 |
| 2005-01-09 | 6.1017 |
| 2005-01-08 | 6.1017 |
| 2005-01-07 | 6.1017 |
| 2005-01-06 | 6.0627 |
| 2005-01-05 | 6.1067 |
| 2005-01-04 | 6.1513 |
| 2005-01-03 | 6.1544 |