Historical New Turkish Lira / Som (TRY/KGS)

New Turkish Lira<=>Som. Historical prices. Updated daily

dateTRY/KGS
2012-02-1726.501
2012-02-1626.3358
2012-02-1526.4375
2012-02-1426.5188
2012-02-1326.6629
2012-02-1226.3954
2012-02-1126.3954
2012-02-1026.7687
2012-02-0926.7836
2012-02-0826.7909
2012-02-0726.6497
2012-02-0626.6172
2012-02-0526.7319
2012-02-0426.7319
2012-02-0326.6059
2012-02-0226.6839
2012-02-0126.3204
2012-01-3126.2099
2012-01-3026.2356
2012-01-2926.0594
2012-01-2826.0594
2012-01-2726.0205
2012-01-2625.841
2012-01-2525.6535
2012-01-2425.7469
2012-01-2325.6051
2012-01-2225.6629
2012-01-2125.6629
2012-01-2025.6983
2012-01-1925.4298
2012-01-1825.4298
2012-01-1725.2493
2012-01-1625.1993
2012-01-1525.1576
2012-01-1424.9787
2012-01-1325.2439
2012-01-1225.1755
2012-01-1124.9287
2012-01-1024.8544
2012-01-0924.6822
2012-01-0824.7043
2012-01-0724.7043
2012-01-0624.7173
2012-01-0524.6967
2012-01-0424.8031
2012-01-0324.5047
2012-01-0224.4629
2012-01-0124.669
2011-12-3124.669
2011-12-3024.1657
2011-12-2924.156
2011-12-2824.4714
2011-12-2724.6755
2011-12-2624.6308
2011-12-2524.4979
2011-12-2424.4979
2011-12-2324.6798
2011-12-2224.6856
2011-12-2124.7148
2011-12-2024.5218
2011-12-1924.7771
2011-12-1824.6769
2011-12-1724.6769
2011-12-1624.8426
2011-12-1524.7153
2011-12-1424.7818
2011-12-1324.9959
2011-12-1225.4305
2011-12-1125.283
2011-12-1025.283
2011-12-0925.4317
2011-12-0825.5304
2011-12-0725.5304
2011-12-0625.5066
2011-12-0525.5168
2011-12-0425.5379
2011-12-0325.4637
2011-12-0225.5489
2011-12-0125.6303
2011-11-3025.2909
2011-11-2925.1293
2011-11-2824.9551
2011-11-2724.9348
2011-11-2624.9348
2011-11-2524.9357
2011-11-2424.9574
2011-11-2325.1479
2011-11-2225.1399
2011-11-2125.5137
2011-11-2025.2692
2011-11-1925.2692
2011-11-1825.4634
2011-11-1725.6612
2011-11-1625.6312
2011-11-1525.7684
2011-11-1425.8083
2011-11-1325.8789
2011-11-1225.8789
2011-11-1125.5592
2011-11-1025.3963
2011-11-0925.8667
2011-11-0825.7463
2011-11-0725.8789
2011-11-0625.8078
2011-11-0525.8337
2011-11-0426.0503
2011-11-0325.5309
2011-11-0225.4408
2011-11-0125.7392
2011-10-3126.0021
2011-10-3026.0975
2011-10-2925.5763
2011-10-2826.0423
2011-10-2725.8911
2011-10-2625.5136
2011-10-2525.1189
2011-10-2424.6164
2011-10-2324.6453
2011-10-2224.6453
2011-10-2124.3614
2011-10-2024.0609
2011-10-1924.1766
2011-10-1824.1055
2011-10-1724.6405
2011-10-1624.4365
2011-10-1524.4365
2011-10-1424.6143
2011-10-1324.821
2011-10-1224.5766
2011-10-1124.7108
2011-10-1024.4836
2011-10-0924.3565
2011-10-0824.3565
2011-10-0724.527
2011-10-0624.1708
2011-10-0523.6552
2011-10-0423.9898
2011-10-0324.3037
2011-10-0224.3102
2011-10-0124.2589
2011-09-3024.3478
2011-09-2924.3646
2011-09-2824.4261
2011-09-2724.2224
2011-09-2624.5306
2011-09-2524.7747
2011-09-2424.7747
2011-09-2324.5526
2011-09-2224.9943
2011-09-2125.3405
2011-09-2025.0108
2011-09-1925.3726
2011-09-1825.0393
2011-09-1725.0393
2011-09-1625.3197
2011-09-1525.3636
2011-09-1425.3238
2011-09-1324.9959
2011-09-1224.8639
2011-09-1125.4529
2011-09-1025.4529
2011-09-0925.5075
2011-09-0825.623
2011-09-0725.5825
2011-09-0625.1647
2011-09-0525.5122
2011-09-0425.6454
2011-09-0325.6454
2011-09-0225.9535
2011-09-0126.0512
2011-08-3125.799
2011-08-3025.8194
2011-08-2925.5467
2011-08-2825.5984
2011-08-2725.5984
2011-08-2625.5229
2011-08-2525.0999
2011-08-2425.31
2011-08-2325.1079
2011-08-2225.0984
2011-08-2125.0591
2011-08-2024.9156
2011-08-1925.0744
2011-08-1825.2621
2011-08-1725.3071
2011-08-1625.3071
2011-08-1525.1369
2011-08-1424.8402
2011-08-1324.8402
2011-08-1225.2267
2011-08-1125.2085
2011-08-1025.4491
2011-08-0924.8546
2011-08-0825.3976
2011-08-0725.9273
2011-08-0625.9273
2011-08-0525.4249
2011-08-0426.1185
2011-08-0325.8955
2011-08-0226.4324
2011-08-0126.5309
2011-07-3126.6432
2011-07-3026.6432
2011-07-2926.5988
2011-07-2826.3972
2011-07-2726.3217
2011-07-2626.1008
2011-07-2526.289
2011-07-2426.3515
2011-07-2326.3515
2011-07-2226.7114
2011-07-2127.3932
2011-07-200.0366
2011-07-1927.6083
2011-07-1827.2424
2011-07-1727.3719
2011-07-1627.3719
2011-07-1527.508
2011-07-1427.5208
2011-07-1327.4573
2011-07-1227.5239
2011-07-1127.7699
2011-07-1027.9236
2011-07-0927.9236
2011-07-0827.9872
2011-07-0727.7383
2011-07-0627.8318
2011-07-0528.0044
2011-07-0428.1923
2011-07-0328.1823
2011-07-0228.1823
2011-07-0127.8876
2011-06-3027.88
2011-06-2927.5303
2011-06-2827.6423
2011-06-2727.4852
2011-06-2627.6584
2011-06-2527.6584
2011-06-2427.7876
2011-06-2327.8923
2011-06-2228.0751
2011-06-2128.2894
2011-06-2028.3815
2011-06-1928.4006
2011-06-1828.4006
2011-06-1728.1287
2011-06-1628.1718
2011-06-1528.5214
2011-06-1428.7387
2011-06-1328.7077
2011-06-1228.5441
2011-06-1128.5441
2011-06-1028.7009
2011-06-0928.551
2011-06-0828.5643
2011-06-0728.4188
2011-06-0628.7775
2011-06-0528.802
2011-06-0428.802
2011-06-0328.5983
2011-06-0228.3251
2011-06-0128.6695
2011-05-3128.519
2011-05-3028.4145
2011-05-2928.5172
2011-05-2828.5172
2011-05-2728.5969
2011-05-2628.6259
2011-05-2528.8509
2011-05-2428.7994
2011-05-2328.9893
2011-05-2229.0315
2011-05-2129.0315
2011-05-2029.3519
2011-05-1929.3933
2011-05-1829.2148
2011-05-1729.2162
2011-05-1629.0891
2011-05-1529.08
2011-05-1429.0848
2011-05-1329.4889
2011-05-1229.3796
2011-05-1129.8971
2011-05-1030.1376
2011-05-0930.204
2011-05-0829.9831
2011-05-0729.9831
2011-05-0630.1291
2011-05-0530.1082
2011-05-0430.3166
2011-05-0330.6998
2011-05-0230.7581
2011-05-0130.7303
2011-04-3030.7303
2011-04-2930.7306
2011-04-2830.9545
2011-04-2730.8198
2011-04-2630.7391
2011-04-2530.9305
2011-04-2430.9115
2011-04-2330.9115
2011-04-2230.872
2011-04-2130.8082
2011-04-2030.613
2011-04-1930.4632
2011-04-1830.9471
2011-04-1730.9542
2011-04-1630.9542
2011-04-1531.0615
2011-04-1431.0109
2011-04-1330.9546
2011-04-1231.11
2011-04-1131.2369
2011-04-1031.4023
2011-04-0931.4038
2011-04-0831.3636
2011-04-0731.218
2011-04-0630.9398
2011-04-0530.9275
2011-04-0431.0114
2011-04-0331.0163
2011-04-0231.0163
2011-04-0130.5752
2011-03-3130.4419
2011-03-3030.3561
2011-03-2930.3228
2011-03-2830.4488
2011-03-2730.4182
2011-03-2630.4186
2011-03-2530.589
2011-03-2430.4671
2011-03-2330.3218
2011-03-2230.1176
2011-03-2130.0854
2011-03-2030.084
2011-03-1930.084
2011-03-1829.961
2011-03-1729.9802
2011-03-1630.0445
2011-03-1530.1634
2011-03-1429.9317
2011-03-1329.9779
2011-03-1229.9779
2011-03-1129.9642
2011-03-1030.0237
2011-03-0929.851
2011-03-0829.6716
2011-03-0729.6671
2011-03-0629.6941
2011-03-0529.6941
2011-03-0429.6582
2011-03-0329.2722
2011-03-0229.3168
2011-03-0129.7239
2011-02-2829.7189
2011-02-2729.7162
2011-02-2629.7178
2011-02-2529.6333
2011-02-2429.5409
2011-02-2329.7085
2011-02-2229.6913
2011-02-2130.094
2011-02-2030.0955
2011-02-1930.0938
2011-02-1830.1269
2011-02-1729.9742
2011-02-1629.7015
2011-02-1529.6736
2011-02-1429.8579
2011-02-1329.7636
2011-02-1229.7636
2011-02-1129.8638
2011-02-1029.824
2011-02-0930.0971
2011-02-0829.9772
2011-02-0729.9041
2011-02-0629.7783
2011-02-0529.8246
2011-02-0429.7481
2011-02-0330.0139
2011-02-0229.8804
2011-02-0129.5182
2011-01-3129.3236
2011-01-3029.4953
2011-01-2929.4949
2011-01-2829.9311
2011-01-2730.0289
2011-01-2630.1428
2011-01-2530.3516
2011-01-2430.1961
2011-01-2330.1817
2011-01-2230.1801
2011-01-2130.0111
2011-01-2030.5194
2011-01-1930.7896
2011-01-1830.659
2011-01-1730.4487
2011-01-1630.4888
2011-01-1530.4888
2011-01-1430.5659
2011-01-1330.2565
2011-01-1229.969
2011-01-1129.806
2011-01-1029.9888
2011-01-0930.0049
2011-01-0830.3718
2011-01-0730.3718
2011-01-0630.5565
2011-01-0530.4669
2011-01-0430.2825
2011-01-0330.6941
2011-01-0230.5084
2011-01-0130.5094
2010-12-3130.3253
2010-12-3030.1308
2010-12-2930.0797
2010-12-2830.3498
2010-12-2730.4141
2010-12-2630.3475
2010-12-2530.3465
2010-12-2430.3517
2010-12-2330.2849
2010-12-2230.2194
2010-12-2130.1669
2010-12-2030.3163
2010-12-1930.5345
2010-12-1830.5343
2010-12-1730.877
2010-12-1630.9269
2010-12-1531.0706
2010-12-1431.2184
2010-12-1331.2222
2010-12-1231.238
2010-12-1131.238
2010-12-1031.1144
2010-12-0931.4151
2010-12-0831.7586
2010-12-0731.5855
2010-12-0631.6978
2010-12-0531.5225
2010-12-0431.5279
2010-12-0331.6504
2010-12-0231.436
2010-12-0131.0806
2010-11-3031.0544
2010-11-2931.4532
2010-11-2831.4427
2010-11-2731.4428
2010-11-2631.8529
2010-11-2531.6355
2010-11-2432.2005
2010-11-2332.2005
2010-11-2232.3165
2010-11-2132.3265
2010-11-2032.3265
2010-11-1932.2973
2010-11-1832.1329
2010-11-1731.9112
2010-11-1632.3551
2010-11-1532.4187
2010-11-1432.5731
2010-11-1332.7359
2010-11-1232.6312
2010-11-1132.8452
2010-11-1033.1666
2010-11-0933.1253
2010-11-0833.4298
2010-11-0733.4488
2010-11-0633.4488
2010-11-0533.5089
2010-11-0433.0729
2010-11-0333.0961
2010-11-0232.7438
2010-11-0132.5999
2010-10-3132.606
2010-10-3032.606
2010-10-2932.6959
2010-10-2832.3575
2010-10-2732.8062
2010-10-2632.9911
2010-10-2532.7729
2010-10-2432.7698
2010-10-2332.7698
2010-10-2232.7846
2010-10-2132.8165
2010-10-2032.4743
2010-10-1932.8295
2010-10-1832.8009
2010-10-1733.1521
2010-10-1633.108
2010-10-1533.2666
2010-10-1433.2878
2010-10-1333.0402
2010-10-1233.1276
2010-10-1133.1377
2010-10-1032.8673
2010-10-0932.8673
2010-10-0832.8895
2010-10-0733.0336
2010-10-0632.7682
2010-10-0532.4194
2010-10-0432.4264
2010-10-0332.2553
2010-10-0232.2553
2010-10-0132.2674
2010-09-3032.2022
2010-09-2931.4809
2010-09-2831.4809
2010-09-2731.4809
2010-09-2631.4809
2010-09-2531.4809
2010-09-2431.4809
2010-09-2331.5634
2010-09-2231.4099
2010-09-2131.3212
2010-09-2031.195
2010-09-1931.195
2010-09-1831.195
2010-09-1731.2099
2010-09-1631.3344
2010-09-1531.2836
2010-09-1431.2946
2010-09-1331.0182
2010-09-1230.9704
2010-09-1130.973
2010-09-1030.8772
2010-09-0930.8322
2010-09-0830.8113
2010-09-0731.0344
2010-09-0631.0692
2010-09-0531.0692
2010-09-0431.0692
2010-09-0331.0692
2010-09-0230.9209
2010-09-0130.7077
2010-08-3130.5576
2010-08-3030.6254
2010-08-2930.6254
2010-08-2830.6254
2010-08-2730.6254
2010-08-2630.6238
2010-08-2530.6238
2010-08-2430.6238
2010-08-2330.6238
2010-08-2230.6238
2010-08-2130.6238
2010-08-2030.6238
2010-08-1930.9839
2010-08-1831.0627
2010-08-1730.6503
2010-08-1630.6503
2010-08-1530.5731
2010-08-1430.5731
2010-08-1330.5731
2010-08-1230.4935
2010-08-1130.8559
2010-08-1031.1566
2010-08-0931.3112
2010-08-0831.1392
2010-08-0731.1392
2010-08-0631.1392
2010-08-0531.0421
2010-08-0431.1795
2010-08-0331.1795
2010-08-0231.1065
2010-08-0130.8768
2010-07-3130.8768
2010-07-3030.8768
2010-07-2930.8808
2010-07-2830.917
2010-07-2731.0163
2010-07-2630.9007
2010-07-2530.9488
2010-07-2430.9488
2010-07-2330.9488
2010-07-2230.8463
2010-07-2130.8035
2010-07-2030.5229
2010-07-1930.5317
2010-07-1830.6706
2010-07-1730.6706
2010-07-1630.6706
2010-07-1530.5788
2010-07-1430.3815
2010-07-1329.8285
2010-07-1229.8285
2010-07-1129.8285
2010-07-1029.8285
2010-07-0929.8285
2010-07-0829.8285
2010-07-0729.8285
2010-07-0629.8891
2010-07-0529.7203
2010-07-0429.5376
2010-07-0329.3341
2010-07-0229.3341
2010-07-0129.3341
2010-06-3029.3341
2010-06-2929.4278
2010-06-2829.4278
2010-06-2729.2516
2010-06-2629.2516
2010-06-2529.2516
2010-06-2429.1653
2010-06-2329.4869
2010-06-2229.4869
2010-06-2129.4869
2010-06-2029.4869
2010-06-1929.4869
2010-06-1829.491
2010-06-1729.2701
2010-06-1629.2701
2010-06-1529.2701
2010-06-1429.3519
2010-06-1329.2055
2010-06-1229.2055
2010-06-1129.2055
2010-06-1028.9233
2010-06-0928.7897
2010-06-0828.7897
2010-06-0728.8328
2010-06-0628.8862
2010-06-0528.8862
2010-06-0428.8862
2010-06-0329.217
2010-06-0229.3097
2010-06-0129.3508
2010-05-3129.192
2010-05-3029.4622
2010-05-2929.4622
2010-05-2829.4622
2010-05-2729.1398
2010-05-2629.1398
2010-05-2528.8674
2010-05-2429.1722
2010-05-2328.9526
2010-05-2228.9526
2010-05-2128.9526
2010-05-2028.893
2010-05-1928.9525
2010-05-1829.8589
2010-05-1729.7221
2010-05-1629.8215
2010-05-1529.8215
2010-05-1429.8215
2010-05-1330.043
2010-05-1229.9168
2010-05-1130.8673
2010-05-1030.5882
2010-05-0930.2887
2010-05-0830.2887
2010-05-0730.2887
2010-05-0630.7819
2010-05-0530.3461
2010-05-0430.5686
2010-05-0330.5052
2010-05-0230.8643
2010-05-0130.8643
2010-04-3030.8643
2010-04-2931.0189
2010-04-2830.7055
2010-04-2730.837
2010-04-2631.0075
2010-04-2530.8655
2010-04-2430.8655
2010-04-2330.8655
2010-04-2230.7647
2010-04-2130.7172
2010-04-2030.3929
2010-04-1930.3564
2010-04-1830.5454
2010-04-1730.5454
2010-04-1630.5454
2010-04-1530.437
2010-04-1430.2416
2010-04-1330.1644
2010-04-1230.1954
2010-04-1130.54
2010-04-1030.54
2010-04-0930.54
2010-04-0830.4746
2010-04-0730.4314
2010-04-0629.9391
2010-04-0529.7652
2010-04-0429.7652
2010-04-0329.7652
2010-04-0229.7652
2010-04-0129.7652
2010-03-3129.5382
2010-03-3029.4339
2010-03-2929.3531
2010-03-2829.5151
2010-03-2729.5151
2010-03-2629.5151
2010-03-2529.5314
2010-03-2429.0038
2010-03-2329.1453
2010-03-2228.8406
2010-03-2128.9203
2010-03-2028.9203
2010-03-1928.9203
2010-03-1829.4848
2010-03-1729.1722
2010-03-1628.9732
2010-03-1528.8334
2010-03-1428.8259
2010-03-1328.8259
2010-03-1228.8259
2010-03-1128.9163
2010-03-1028.9402
2010-03-0928.9997
2010-03-0829.0156
2010-03-0728.8476
2010-03-0628.8476
2010-03-0528.8476
2010-03-0428.6957
2010-03-0328.8633
2010-03-0229.1342
2010-03-0129.0171
2010-02-2829.3818
2010-02-2729.3818
2010-02-2629.3818
2010-02-2529.5651
2010-02-2429.4788
2010-02-2329.0844
2010-02-2229.4289
2010-02-2129.3386
2010-02-2029.3386
2010-02-1929.3386
2010-02-1829.4233
2010-02-1729.7474
2010-02-1629.5971
2010-02-1529.5578
2010-02-1429.4669
2010-02-1329.4669
2010-02-1229.4669
2010-02-1129.5294
2010-02-1029.4587
2010-02-0929.4443
2010-02-0829.1767
2010-02-0729.2744
2010-02-0629.2744
2010-02-0529.2744
2010-02-0429.6744
2010-02-0329.9134
2010-02-0229.8013
2010-02-0129.6821
2010-01-3129.7339
2010-01-3029.7339
2010-01-2929.7339
2010-01-2829.6292
2010-01-2729.6274
2010-01-2629.5105
2010-01-2529.7185
2010-01-2429.6387
2010-01-2329.6387
2010-01-2229.6387
2010-01-2129.916
2010-01-2030.1441
2010-01-1930.2709
2010-01-1830.4447
2010-01-1730.4154
2010-01-1630.4154
2010-01-1530.4154
2010-01-1430.282
2010-01-1330.5212
2010-01-1230.3193
2010-01-1130.364
2010-01-1029.8974
2010-01-0929.8974
2010-01-0829.8974
2010-01-0729.7363
2010-01-0629.8515
2010-01-0529.9022
2010-01-0429.6228
2010-01-0329.4622
2010-01-0229.4622
2010-01-0129.4622
2009-12-3129.4622
2009-12-3029.2346
2009-12-2929.2346
2009-12-2829.1514
2009-12-2728.8922
2009-12-2628.8922
2009-12-2528.8922
2009-12-2428.8922
2009-12-2328.8922
2009-12-2228.8922
2009-12-2128.8922
2009-12-2028.8922
2009-12-1928.8922
2009-12-1828.8922
2009-12-1728.9257
2009-12-1629.1344
2009-12-1528.9961
2009-12-1429.1691
2009-12-1329.3359
2009-12-1229.3359
2009-12-1129.3359
2009-12-1029.3327
2009-12-0929.1948
2009-12-0829.1241
2009-12-0729.3004
2009-12-0629.5788
2009-12-0529.5788
2009-12-0429.5788
2009-12-0329.5782
2009-12-0229.2524
2009-12-0129.1728
2009-11-3028.7084
2009-11-2928.6279
2009-11-2828.6279
2009-11-2728.6279
2009-11-2628.9615
2009-11-2529.4562
2009-11-2429.2711
2009-11-2329.2714
2009-11-2229.2416
2009-11-2129.2416
2009-11-2029.2416
2009-11-1929.3756
2009-11-1829.5772
2009-11-1729.5607
2009-11-1629.614
2009-11-1529.4996
2009-11-1429.4996
2009-11-1329.4996
2009-11-1229.5608
2009-11-1129.7398
2009-11-1029.5906
2009-11-0929.6433
2009-11-0829.4828
2009-11-0729.4828
2009-11-0629.4828
2009-11-0529.3942
2009-11-0429.2315
2009-11-0329.0057
2009-11-0229.1459
2009-11-0129.1486
2009-10-3129.1486
2009-10-3029.1486
2009-10-2929.0832
2009-10-2829.014
2009-10-2729.4712
2009-10-2629.4712
2009-10-2529.6674
2009-10-2429.6674
2009-10-2329.6674
2009-10-2229.6395
2009-10-2129.6946
2009-10-2030.1396
2009-10-1930.043
2009-10-1829.987
2009-10-1729.987
2009-10-1629.987
2009-10-1530.329
2009-10-1430.3145
2009-10-1330.1288
2009-10-1230.0186
2009-10-1129.9478
2009-10-1029.9478
2009-10-0929.9478
2009-10-0830.0438
2009-10-0729.8337
2009-10-0629.6888
2009-10-0529.3051
2009-10-0429.0265
2009-10-0329.0265
2009-10-0229.0265
2009-10-0129.1033
2009-09-3029.4917
2009-09-2929.4917
2009-09-2829.4383
2009-09-2729.6057
2009-09-2629.6057
2009-09-2529.6057
2009-09-2429.6888
2009-09-2329.8418
2009-09-2229.8746
2009-09-2129.9933
2009-09-2029.9933
2009-09-1929.9933
2009-09-1829.9933
2009-09-1729.9158
2009-09-1629.9158
2009-09-1529.6939
2009-09-1429.4738
2009-09-1329.5211
2009-09-1229.5211
2009-09-1129.5211
2009-09-1029.3381
2009-09-0929.6378
2009-09-0829.724
2009-09-0729.636
2009-09-0629.4332
2009-09-0529.4332
2009-09-0429.4332
2009-09-0329.318
2009-09-0229.1221
2009-09-0129.2657
2009-08-3129.2233
2009-08-3029.3419
2009-08-2929.3419
2009-08-2829.3419
2009-08-2729.1648
2009-08-2628.9689
2009-08-2529.2484
2009-08-2429.3713
2009-08-2329.3041
2009-08-2229.3041
2009-08-2129.1116
2009-08-2029.1116
2009-08-1929.1116
2009-08-1829.1116
2009-08-1728.9187
2009-08-1629.4512
2009-08-1529.4512
2009-08-1429.4512
2009-08-1329.6133
2009-08-1229.0509
2009-08-1129.1066
2009-08-1029.5872
2009-08-0929.3658
2009-08-0829.3658
2009-08-0729.3658
2009-08-0629.5402
2009-08-0529.8881
2009-08-0429.7317
2009-08-0329.7567
2009-08-0229.1383
2009-08-0129.1383
2009-07-3129.1383
2009-07-3028.9623
2009-07-2928.9237
2009-07-2829.1472
2009-07-2729.038
2009-07-2629.0003
2009-07-2529.0003
2009-07-2429.0003
2009-07-2328.1675
2009-07-2228.1675
2009-07-2128.1675
2009-07-2028.1675
2009-07-1928.1675
2009-07-1828.1675
2009-07-1728.1675
2009-07-1628.1675
2009-07-1528.0139
2009-07-1427.9276
2009-07-1327.6937
2009-07-1227.6337
2009-07-1127.6337
2009-07-1027.6337
2009-07-0927.8146
2009-07-0827.7141
2009-07-0727.9809
2009-07-0627.8121
2009-07-0528.1104
2009-07-0428.1104
2009-07-0328.1104
2009-07-0228.1703
2009-07-0128.1713
2009-06-3028.1859
2009-06-2928.0328
2009-06-2828.0729
2009-06-2728.0729
2009-06-2628.0729
2009-06-2527.6937
2009-06-2427.6997
2009-06-2327.4349
2009-06-2227.5768
2009-06-2127.7469
2009-06-2027.7469
2009-06-1927.7469
2009-06-1827.4901
2009-06-1727.4599
2009-06-1627.8806

forex