New Turkish Lira<=>Algerian Dinar. Historical prices. Updated daily
| date | TRY/DZD |
|---|---|
| 2012-02-18 | 42.6494 |
| 2012-02-17 | 42.8189 |
| 2012-02-16 | 42.3941 |
| 2012-02-15 | 42.416 |
| 2012-02-14 | 42.2303 |
| 2012-02-13 | 42.4711 |
| 2012-02-12 | 42.3225 |
| 2012-02-11 | 42.3225 |
| 2012-02-10 | 42.6693 |
| 2012-02-09 | 43.3191 |
| 2012-02-08 | 43.0797 |
| 2012-02-07 | 42.8311 |
| 2012-02-06 | 42.5296 |
| 2012-02-05 | 42.7558 |
| 2012-02-04 | 42.7558 |
| 2012-02-03 | 42.6941 |
| 2012-02-02 | 42.9294 |
| 2012-02-01 | 42.6128 |
| 2012-01-31 | 42.3873 |
| 2012-01-30 | 42.6809 |
| 2012-01-29 | 42.4713 |
| 2012-01-28 | 42.4713 |
| 2012-01-27 | 42.2514 |
| 2012-01-26 | 42.1966 |
| 2012-01-25 | 41.8284 |
| 2012-01-24 | 41.9967 |
| 2012-01-23 | 41.605 |
| 2012-01-22 | 41.7888 |
| 2012-01-21 | 41.7888 |
| 2012-01-20 | 41.65 |
| 2012-01-19 | 41.5194 |
| 2012-01-18 | 41.5194 |
| 2012-01-17 | 41.2767 |
| 2012-01-16 | 40.8701 |
| 2012-01-15 | 41.0306 |
| 2012-01-14 | 41.0306 |
| 2012-01-13 | 40.8978 |
| 2012-01-12 | 40.9114 |
| 2012-01-11 | 40.8109 |
| 2012-01-10 | 40.4913 |
| 2012-01-09 | 40.4342 |
| 2012-01-08 | 40.5938 |
| 2012-01-07 | 40.5938 |
| 2012-01-06 | 40.2307 |
| 2012-01-05 | 40.0483 |
| 2012-01-04 | 39.0844 |
| 2012-01-03 | 40.564 |
| 2012-01-02 | 39.7095 |
| 2012-01-01 | 40.1929 |
| 2011-12-31 | 40.1929 |
| 2011-12-30 | 39.4029 |
| 2011-12-29 | 39.3743 |
| 2011-12-28 | 39.5821 |
| 2011-12-27 | 39.7067 |
| 2011-12-26 | 39.6514 |
| 2011-12-25 | 39.5126 |
| 2011-12-24 | 39.5126 |
| 2011-12-23 | 39.774 |
| 2011-12-22 | 39.9814 |
| 2011-12-21 | 39.6896 |
| 2011-12-20 | 39.6162 |
| 2011-12-19 | 39.9424 |
| 2011-12-18 | 39.4787 |
| 2011-12-17 | 39.4787 |
| 2011-12-16 | 40.0882 |
| 2011-12-15 | 39.8055 |
| 2011-12-14 | 39.7765 |
| 2011-12-13 | 40.395 |
| 2011-12-12 | 40.6778 |
| 2011-12-11 | 40.3668 |
| 2011-12-10 | 40.3668 |
| 2011-12-09 | 40.4996 |
| 2011-12-08 | 40.6465 |
| 2011-12-07 | 40.6465 |
| 2011-12-06 | 40.5622 |
| 2011-12-05 | 41.1686 |
| 2011-12-04 | 40.501 |
| 2011-12-03 | 40.501 |
| 2011-12-02 | 40.6173 |
| 2011-12-01 | 40.675 |
| 2011-11-30 | 40.2001 |
| 2011-11-29 | 39.9987 |
| 2011-11-28 | 40.1095 |
| 2011-11-27 | 39.3423 |
| 2011-11-26 | 39.3423 |
| 2011-11-25 | 39.9636 |
| 2011-11-24 | 40.1284 |
| 2011-11-23 | 40.0633 |
| 2011-11-22 | 40.0323 |
| 2011-11-21 | 40.6202 |
| 2011-11-20 | 40.4162 |
| 2011-11-19 | 40.4162 |
| 2011-11-18 | 40.8671 |
| 2011-11-17 | 41.3052 |
| 2011-11-16 | 41.2807 |
| 2011-11-15 | 41.642 |
| 2011-11-14 | 41.8591 |
| 2011-11-13 | 41.5347 |
| 2011-11-12 | 41.5347 |
| 2011-11-11 | 41.5911 |
| 2011-11-10 | 41.3061 |
| 2011-11-09 | 41.8705 |
| 2011-11-08 | 41.6586 |
| 2011-11-07 | 41.9617 |
| 2011-11-06 | 41.5003 |
| 2011-11-05 | 41.5419 |
| 2011-11-04 | 41.9207 |
| 2011-11-03 | 41.5301 |
| 2011-11-02 | 41.2695 |
| 2011-11-01 | 41.7492 |
| 2011-10-31 | 41.9147 |
| 2011-10-30 | 41.6694 |
| 2011-10-29 | 41.6694 |
| 2011-10-28 | 41.9477 |
| 2011-10-27 | 41.9543 |
| 2011-10-26 | 41.4869 |
| 2011-10-25 | 40.9519 |
| 2011-10-24 | 39.9525 |
| 2011-10-23 | 40.0304 |
| 2011-10-22 | 40.0304 |
| 2011-10-21 | 39.7953 |
| 2011-10-20 | 39.7009 |
| 2011-10-19 | 39.5286 |
| 2011-10-18 | 39.4274 |
| 2011-10-17 | 39.9847 |
| 2011-10-16 | 40.0792 |
| 2011-10-15 | 40.0792 |
| 2011-10-14 | 39.9743 |
| 2011-10-13 | 40.6541 |
| 2011-10-12 | 40.359 |
| 2011-10-11 | 40.5709 |
| 2011-10-10 | 40.3603 |
| 2011-10-09 | 40.0409 |
| 2011-10-08 | 40.0409 |
| 2011-10-07 | 40.5319 |
| 2011-10-06 | 40.1228 |
| 2011-10-05 | 39.3405 |
| 2011-10-04 | 39.8605 |
| 2011-10-03 | 40.1987 |
| 2011-10-02 | 39.8557 |
| 2011-10-01 | 39.8557 |
| 2011-09-30 | 40.2078 |
| 2011-09-29 | 40.2565 |
| 2011-09-28 | 40.042 |
| 2011-09-27 | 39.8 |
| 2011-09-26 | 40.1849 |
| 2011-09-25 | 40.1849 |
| 2011-09-24 | 40.1849 |
| 2011-09-23 | 40.3272 |
| 2011-09-22 | 40.5917 |
| 2011-09-21 | 41.5726 |
| 2011-09-20 | 41.1079 |
| 2011-09-19 | 41.6518 |
| 2011-09-18 | 41.3184 |
| 2011-09-17 | 41.3184 |
| 2011-09-16 | 41.4554 |
| 2011-09-15 | 41.7058 |
| 2011-09-14 | 42.0454 |
| 2011-09-13 | 41.5738 |
| 2011-09-12 | 41.2319 |
| 2011-09-11 | 41.2936 |
| 2011-09-10 | 41.2936 |
| 2011-09-09 | 41.5366 |
| 2011-09-08 | 41.241 |
| 2011-09-07 | 41.0286 |
| 2011-09-06 | 40.9004 |
| 2011-09-05 | 41.5907 |
| 2011-09-04 | 41.2315 |
| 2011-09-03 | 41.2315 |
| 2011-09-02 | 42.3679 |
| 2011-09-01 | 42.5129 |
| 2011-08-31 | 41.6369 |
| 2011-08-30 | 41.554 |
| 2011-08-29 | 41.0867 |
| 2011-08-28 | 41.1396 |
| 2011-08-27 | 41.1396 |
| 2011-08-26 | 40.9992 |
| 2011-08-25 | 40.1405 |
| 2011-08-24 | 40.9962 |
| 2011-08-23 | 40.4865 |
| 2011-08-22 | 40.6927 |
| 2011-08-21 | 40.2832 |
| 2011-08-20 | 40.2832 |
| 2011-08-19 | 40.2901 |
| 2011-08-18 | 40.8829 |
| 2011-08-17 | 41.106 |
| 2011-08-16 | 41.106 |
| 2011-08-15 | 40.9508 |
| 2011-08-14 | 40.6354 |
| 2011-08-13 | 40.6354 |
| 2011-08-12 | 41.1306 |
| 2011-08-11 | 41.17 |
| 2011-08-10 | 41.465 |
| 2011-08-09 | 40.5853 |
| 2011-08-08 | 40.9414 |
| 2011-08-07 | 41.6059 |
| 2011-08-06 | 41.6059 |
| 2011-08-05 | 41.8451 |
| 2011-08-04 | 42.2624 |
| 2011-08-03 | 42.1243 |
| 2011-08-02 | 43.141 |
| 2011-08-01 | 43.1917 |
| 2011-07-31 | 42.7145 |
| 2011-07-30 | 42.7145 |
| 2011-07-29 | 43.4689 |
| 2011-07-28 | 42.995 |
| 2011-07-27 | 42.7807 |
| 2011-07-26 | 42.2175 |
| 2011-07-25 | 42.654 |
| 2011-07-24 | 42.4021 |
| 2011-07-23 | 42.4021 |
| 2011-07-22 | 42.68 |
| 2011-07-21 | 44.0694 |
| 2011-07-20 | 0.0229 |
| 2011-07-19 | 43.9902 |
| 2011-07-18 | 44.5055 |
| 2011-07-17 | 44.4483 |
| 2011-07-16 | 44.027 |
| 2011-07-15 | 44.3743 |
| 2011-07-14 | 43.997 |
| 2011-07-13 | 44.2126 |
| 2011-07-12 | 43.9028 |
| 2011-07-11 | 44.4831 |
| 2011-07-10 | 44.4094 |
| 2011-07-09 | 44.4094 |
| 2011-07-08 | 44.5745 |
| 2011-07-07 | 44.0334 |
| 2011-07-06 | 44.0251 |
| 2011-07-05 | 44.3134 |
| 2011-07-04 | 44.8446 |
| 2011-07-03 | 44.8288 |
| 2011-07-02 | 44.8288 |
| 2011-07-01 | 44.4083 |
| 2011-06-30 | 44.4071 |
| 2011-06-29 | 43.9417 |
| 2011-06-28 | 44.2061 |
| 2011-06-27 | 43.9269 |
| 2011-06-26 | 44.2403 |
| 2011-06-25 | 44.2403 |
| 2011-06-24 | 44.3277 |
| 2011-06-23 | 44.4084 |
| 2011-06-22 | 44.7181 |
| 2011-06-21 | 45.1097 |
| 2011-06-20 | 45.1424 |
| 2011-06-19 | 45.1601 |
| 2011-06-18 | 45.1601 |
| 2011-06-17 | 44.7847 |
| 2011-06-16 | 44.8029 |
| 2011-06-15 | 45.1992 |
| 2011-06-14 | 45.5663 |
| 2011-06-13 | 45.5329 |
| 2011-06-12 | 45.2735 |
| 2011-06-11 | 45.2735 |
| 2011-06-10 | 45.6328 |
| 2011-06-09 | 45.4191 |
| 2011-06-08 | 45.3997 |
| 2011-06-07 | 45.1685 |
| 2011-06-06 | 45.5573 |
| 2011-06-05 | 45.8256 |
| 2011-06-04 | 45.8256 |
| 2011-06-03 | 45.4969 |
| 2011-06-02 | 45.6865 |
| 2011-06-01 | 45.7037 |
| 2011-05-31 | 45.445 |
| 2011-05-30 | 45.297 |
| 2011-05-29 | 45.3858 |
| 2011-05-28 | 45.3858 |
| 2011-05-27 | 45.4463 |
| 2011-05-26 | 45.3885 |
| 2011-05-25 | 45.1029 |
| 2011-05-24 | 45.3059 |
| 2011-05-23 | 45.473 |
| 2011-05-22 | 45.5674 |
| 2011-05-21 | 45.5674 |
| 2011-05-20 | 46.0424 |
| 2011-05-19 | 46.2347 |
| 2011-05-18 | 45.8176 |
| 2011-05-17 | 45.6432 |
| 2011-05-16 | 45.1911 |
| 2011-05-15 | 45.2118 |
| 2011-05-14 | 45.219 |
| 2011-05-13 | 45.7624 |
| 2011-05-12 | 45.545 |
| 2011-05-11 | 46.3551 |
| 2011-05-10 | 46.7199 |
| 2011-05-09 | 46.4697 |
| 2011-05-08 | 45.853 |
| 2011-05-07 | 45.853 |
| 2011-05-06 | 46.2221 |
| 2011-05-05 | 46.1965 |
| 2011-05-04 | 46.4648 |
| 2011-05-03 | 46.8388 |
| 2011-05-02 | 46.726 |
| 2011-05-01 | 46.9593 |
| 2011-04-30 | 46.9593 |
| 2011-04-29 | 47.1221 |
| 2011-04-28 | 47.3254 |
| 2011-04-27 | 46.8535 |
| 2011-04-26 | 47.0621 |
| 2011-04-25 | 47.4109 |
| 2011-04-24 | 47.4054 |
| 2011-04-23 | 47.4054 |
| 2011-04-22 | 47.0025 |
| 2011-04-21 | 47.2306 |
| 2011-04-20 | 47.023 |
| 2011-04-19 | 46.896 |
| 2011-04-18 | 47.4733 |
| 2011-04-17 | 47.3224 |
| 2011-04-16 | 47.3224 |
| 2011-04-15 | 47.2881 |
| 2011-04-14 | 47.155 |
| 2011-04-13 | 47.0415 |
| 2011-04-12 | 47.5038 |
| 2011-04-11 | 47.383 |
| 2011-04-10 | 47.6337 |
| 2011-04-09 | 47.6362 |
| 2011-04-08 | 47.916 |
| 2011-04-07 | 47.5265 |
| 2011-04-06 | 47.2365 |
| 2011-04-05 | 46.8225 |
| 2011-04-04 | 47.1347 |
| 2011-04-03 | 47.3972 |
| 2011-04-02 | 47.3972 |
| 2011-04-01 | 46.921 |
| 2011-03-31 | 46.7505 |
| 2011-03-30 | 46.6233 |
| 2011-03-29 | 46.1079 |
| 2011-03-28 | 46.203 |
| 2011-03-27 | 46.6226 |
| 2011-03-26 | 46.6229 |
| 2011-03-25 | 46.5497 |
| 2011-03-24 | 46.3705 |
| 2011-03-23 | 45.9453 |
| 2011-03-22 | 45.5897 |
| 2011-03-21 | 45.5393 |
| 2011-03-20 | 45.6779 |
| 2011-03-19 | 45.6779 |
| 2011-03-18 | 45.6735 |
| 2011-03-17 | 45.7173 |
| 2011-03-16 | 45.8913 |
| 2011-03-15 | 46.0697 |
| 2011-03-14 | 45.5769 |
| 2011-03-13 | 45.7795 |
| 2011-03-12 | 45.7795 |
| 2011-03-11 | 45.6266 |
| 2011-03-10 | 45.6031 |
| 2011-03-09 | 45.3781 |
| 2011-03-08 | 45.1427 |
| 2011-03-07 | 45.1858 |
| 2011-03-06 | 45.3132 |
| 2011-03-05 | 45.3132 |
| 2011-03-04 | 45.694 |
| 2011-03-03 | 45.1026 |
| 2011-03-02 | 45.1712 |
| 2011-03-01 | 46.0226 |
| 2011-02-28 | 46.0698 |
| 2011-02-27 | 45.4357 |
| 2011-02-26 | 45.4382 |
| 2011-02-25 | 45.2473 |
| 2011-02-24 | 45.1464 |
| 2011-02-23 | 45.362 |
| 2011-02-22 | 45.541 |
| 2011-02-21 | 46.1811 |
| 2011-02-20 | 46.0611 |
| 2011-02-19 | 46.0585 |
| 2011-02-18 | 46.7007 |
| 2011-02-17 | 46.0742 |
| 2011-02-16 | 45.4952 |
| 2011-02-15 | 45.6488 |
| 2011-02-14 | 45.9466 |
| 2011-02-13 | 45.981 |
| 2011-02-12 | 45.981 |
| 2011-02-11 | 45.7703 |
| 2011-02-10 | 45.4804 |
| 2011-02-09 | 46.057 |
| 2011-02-08 | 45.766 |
| 2011-02-07 | 45.6264 |
| 2011-02-06 | 45.6343 |
| 2011-02-05 | 45.6006 |
| 2011-02-04 | 45.2688 |
| 2011-02-03 | 45.643 |
| 2011-02-02 | 45.7373 |
| 2011-02-01 | 45.1747 |
| 2011-01-31 | 44.9127 |
| 2011-01-30 | 44.8933 |
| 2011-01-29 | 44.8927 |
| 2011-01-28 | 45.8235 |
| 2011-01-27 | 45.9948 |
| 2011-01-26 | 46.1565 |
| 2011-01-25 | 46.4779 |
| 2011-01-24 | 46.3597 |
| 2011-01-23 | 46.4012 |
| 2011-01-22 | 46.4466 |
| 2011-01-21 | 46.2541 |
| 2011-01-20 | 46.973 |
| 2011-01-19 | 47.4865 |
| 2011-01-18 | 47.3499 |
| 2011-01-17 | 47.0058 |
| 2011-01-16 | 47.184 |
| 2011-01-15 | 47.184 |
| 2011-01-14 | 47.3306 |
| 2011-01-13 | 46.9649 |
| 2011-01-12 | 46.601 |
| 2011-01-11 | 46.5067 |
| 2011-01-10 | 46.8555 |
| 2011-01-09 | 47.0206 |
| 2011-01-08 | 47.3766 |
| 2011-01-07 | 47.3766 |
| 2011-01-06 | 47.9574 |
| 2011-01-05 | 47.5909 |
| 2011-01-04 | 47.3666 |
| 2011-01-03 | 48.7594 |
| 2011-01-02 | 48.3762 |
| 2011-01-01 | 48.3779 |
| 2010-12-31 | 47.5169 |
| 2010-12-30 | 47.4669 |
| 2010-12-29 | 47.3415 |
| 2010-12-28 | 47.8041 |
| 2010-12-27 | 48.0355 |
| 2010-12-26 | 47.8784 |
| 2010-12-25 | 47.877 |
| 2010-12-24 | 47.9283 |
| 2010-12-23 | 47.7432 |
| 2010-12-22 | 47.5918 |
| 2010-12-21 | 47.4974 |
| 2010-12-20 | 47.8269 |
| 2010-12-19 | 47.7346 |
| 2010-12-18 | 47.7342 |
| 2010-12-17 | 48.6326 |
| 2010-12-16 | 48.5867 |
| 2010-12-15 | 48.8383 |
| 2010-12-14 | 49.0373 |
| 2010-12-13 | 49.1564 |
| 2010-12-12 | 49.3719 |
| 2010-12-11 | 49.3719 |
| 2010-12-10 | 49.0065 |
| 2010-12-09 | 49.4579 |
| 2010-12-08 | 49.8655 |
| 2010-12-07 | 49.7149 |
| 2010-12-06 | 49.9567 |
| 2010-12-05 | 49.3352 |
| 2010-12-04 | 49.3438 |
| 2010-12-03 | 49.9832 |
| 2010-12-02 | 49.6411 |
| 2010-12-01 | 49.225 |
| 2010-11-30 | 49.057 |
| 2010-11-29 | 49.6138 |
| 2010-11-28 | 49.4678 |
| 2010-11-27 | 49.4679 |
| 2010-11-26 | 50.1218 |
| 2010-11-25 | 49.7797 |
| 2010-11-24 | 50.4388 |
| 2010-11-23 | 50.4388 |
| 2010-11-22 | 50.7346 |
| 2010-11-21 | 50.7287 |
| 2010-11-20 | 50.7287 |
| 2010-11-19 | 50.8223 |
| 2010-11-18 | 50.5633 |
| 2010-11-17 | 50.1121 |
| 2010-11-16 | 50.809 |
| 2010-11-15 | 50.8399 |
| 2010-11-14 | 51.052 |
| 2010-11-13 | 51.265 |
| 2010-11-12 | 51.1939 |
| 2010-11-11 | 51.4525 |
| 2010-11-10 | 51.8351 |
| 2010-11-09 | 51.7918 |
| 2010-11-08 | 52.0318 |
| 2010-11-07 | 52.1023 |
| 2010-11-06 | 52.1023 |
| 2010-11-05 | 52.4416 |
| 2010-11-04 | 51.7759 |
| 2010-11-03 | 51.7037 |
| 2010-11-02 | 51.2443 |
| 2010-11-01 | 51.0401 |
| 2010-10-31 | 51.2514 |
| 2010-10-30 | 51.2514 |
| 2010-10-29 | 51.2314 |
| 2010-10-28 | 50.6109 |
| 2010-10-27 | 51.2305 |
| 2010-10-26 | 51.5194 |
| 2010-10-25 | 51.1786 |
| 2010-10-24 | 51.3756 |
| 2010-10-23 | 51.3756 |
| 2010-10-22 | 50.8981 |
| 2010-10-21 | 50.9473 |
| 2010-10-20 | 50.6892 |
| 2010-10-19 | 51.6251 |
| 2010-10-18 | 51.806 |
| 2010-10-17 | 51.7482 |
| 2010-10-16 | 51.9748 |
| 2010-10-15 | 51.9273 |
| 2010-10-14 | 52.0313 |
| 2010-10-13 | 51.7148 |
| 2010-10-12 | 51.8017 |
| 2010-10-11 | 51.8602 |
| 2010-10-10 | 51.6141 |
| 2010-10-09 | 51.6141 |
| 2010-10-08 | 51.5139 |
| 2010-10-07 | 51.6832 |
| 2010-10-06 | 51.4219 |
| 2010-10-05 | 50.8605 |
| 2010-10-04 | 50.9307 |
| 2010-10-03 | 51.0228 |
| 2010-10-02 | 51.0228 |
| 2010-10-01 | 50.6569 |
| 2010-09-30 | 50.9462 |
| 2010-09-29 | 49.7945 |
| 2010-09-28 | 49.7945 |
| 2010-09-27 | 49.7945 |
| 2010-09-26 | 49.7945 |
| 2010-09-25 | 49.7945 |
| 2010-09-24 | 49.7945 |
| 2010-09-23 | 49.8695 |
| 2010-09-22 | 49.3323 |
| 2010-09-21 | 49.9524 |
| 2010-09-20 | 49.9347 |
| 2010-09-19 | 49.9347 |
| 2010-09-18 | 49.9347 |
| 2010-09-17 | 50.0435 |
| 2010-09-16 | 50.1896 |
| 2010-09-15 | 50.1623 |
| 2010-09-14 | 50.1943 |
| 2010-09-13 | 49.6012 |
| 2010-09-12 | 49.5244 |
| 2010-09-11 | 49.5285 |
| 2010-09-10 | 49.0912 |
| 2010-09-09 | 49.3068 |
| 2010-09-08 | 49.4576 |
| 2010-09-07 | 51.1341 |
| 2010-09-06 | 49.8498 |
| 2010-09-05 | 49.8498 |
| 2010-09-04 | 49.8498 |
| 2010-09-03 | 49.8498 |
| 2010-09-02 | 49.6551 |
| 2010-09-01 | 49.3512 |
| 2010-08-31 | 48.2634 |
| 2010-08-30 | 48.9825 |
| 2010-08-29 | 48.9825 |
| 2010-08-28 | 48.9825 |
| 2010-08-27 | 48.9825 |
| 2010-08-26 | 49.2275 |
| 2010-08-25 | 49.2275 |
| 2010-08-24 | 49.2275 |
| 2010-08-23 | 49.2275 |
| 2010-08-22 | 49.2275 |
| 2010-08-21 | 49.2275 |
| 2010-08-20 | 49.2275 |
| 2010-08-19 | 49.9147 |
| 2010-08-18 | 48.9654 |
| 2010-08-17 | 49.8078 |
| 2010-08-16 | 49.8078 |
| 2010-08-15 | 48.4697 |
| 2010-08-14 | 48.4697 |
| 2010-08-13 | 48.4697 |
| 2010-08-12 | 49.1072 |
| 2010-08-11 | 48.9156 |
| 2010-08-10 | 49.2256 |
| 2010-08-09 | 49.04 |
| 2010-08-08 | 49.168 |
| 2010-08-07 | 49.168 |
| 2010-08-06 | 49.168 |
| 2010-08-05 | 48.0444 |
| 2010-08-04 | 49.234 |
| 2010-08-03 | 49.234 |
| 2010-08-02 | 48.8593 |
| 2010-08-01 | 48.865 |
| 2010-07-31 | 48.865 |
| 2010-07-30 | 48.865 |
| 2010-07-29 | 47.8018 |
| 2010-07-28 | 48.9159 |
| 2010-07-27 | 48.6101 |
| 2010-07-26 | 48.7145 |
| 2010-07-25 | 49.2859 |
| 2010-07-24 | 49.2859 |
| 2010-07-23 | 49.2859 |
| 2010-07-22 | 48.6407 |
| 2010-07-21 | 48.5502 |
| 2010-07-20 | 47.7227 |
| 2010-07-19 | 48.6173 |
| 2010-07-18 | 47.1695 |
| 2010-07-17 | 47.1695 |
| 2010-07-16 | 47.1695 |
| 2010-07-15 | 47.0694 |
| 2010-07-14 | 47.8687 |
| 2010-07-13 | 46.7012 |
| 2010-07-12 | 46.7012 |
| 2010-07-11 | 46.7012 |
| 2010-07-10 | 46.7012 |
| 2010-07-09 | 46.7012 |
| 2010-07-08 | 46.7012 |
| 2010-07-07 | 46.7012 |
| 2010-07-06 | 47.2194 |
| 2010-07-05 | 48.0071 |
| 2010-07-04 | 46.7864 |
| 2010-07-03 | 46.8562 |
| 2010-07-02 | 46.8562 |
| 2010-07-01 | 46.8562 |
| 2010-06-30 | 46.8562 |
| 2010-06-29 | 47.3704 |
| 2010-06-28 | 47.3704 |
| 2010-06-27 | 46.3802 |
| 2010-06-26 | 46.3802 |
| 2010-06-25 | 46.3802 |
| 2010-06-24 | 47.0331 |
| 2010-06-23 | 46.9226 |
| 2010-06-22 | 46.9226 |
| 2010-06-21 | 46.9226 |
| 2010-06-20 | 46.9226 |
| 2010-06-19 | 46.9226 |
| 2010-06-18 | 47.5392 |
| 2010-06-17 | 47.5129 |
| 2010-06-16 | 47.5129 |
| 2010-06-15 | 47.5129 |
| 2010-06-14 | 48.322 |
| 2010-06-13 | 47.5428 |
| 2010-06-12 | 47.5428 |
| 2010-06-11 | 47.5428 |
| 2010-06-10 | 46.7433 |
| 2010-06-09 | 47.0096 |
| 2010-06-08 | 47.0096 |
| 2010-06-07 | 46.9878 |
| 2010-06-06 | 47.0295 |
| 2010-06-05 | 47.0295 |
| 2010-06-04 | 47.0295 |
| 2010-06-03 | 47.3449 |
| 2010-06-02 | 47.3874 |
| 2010-06-01 | 47.4555 |
| 2010-05-31 | 47.3207 |
| 2010-05-30 | 47.6843 |
| 2010-05-29 | 47.6843 |
| 2010-05-28 | 47.6843 |
| 2010-05-27 | 47.3243 |
| 2010-05-26 | 47.3243 |
| 2010-05-25 | 46.996 |
| 2010-05-24 | 47.1235 |
| 2010-05-23 | 46.7569 |
| 2010-05-22 | 46.7569 |
| 2010-05-21 | 46.7569 |
| 2010-05-20 | 47.1586 |
| 2010-05-19 | 47.016 |
| 2010-05-18 | 48.3589 |
| 2010-05-17 | 48.2811 |
| 2010-05-16 | 48.1026 |
| 2010-05-15 | 48.1026 |
| 2010-05-14 | 48.1026 |
| 2010-05-13 | 48.4362 |
| 2010-05-12 | 50.4556 |
| 2010-05-11 | 50.0289 |
| 2010-05-10 | 49.5813 |
| 2010-05-09 | 47.5716 |
| 2010-05-08 | 47.5716 |
| 2010-05-07 | 47.5716 |
| 2010-05-06 | 49.0513 |
| 2010-05-05 | 49.2102 |
| 2010-05-04 | 49.5598 |
| 2010-05-03 | 49.462 |
| 2010-05-02 | 49.727 |
| 2010-05-01 | 49.727 |
| 2010-04-30 | 49.727 |
| 2010-04-29 | 50.0313 |
| 2010-04-28 | 49.525 |
| 2010-04-27 | 49.7156 |
| 2010-04-26 | 49.5779 |
| 2010-04-25 | 49.7934 |
| 2010-04-24 | 49.7934 |
| 2010-04-23 | 49.7934 |
| 2010-04-22 | 49.6036 |
| 2010-04-21 | 49.1893 |
| 2010-04-20 | 49.0089 |
| 2010-04-19 | 48.9811 |
| 2010-04-18 | 49.2662 |
| 2010-04-17 | 49.2662 |
| 2010-04-16 | 49.2662 |
| 2010-04-15 | 49.118 |
| 2010-04-14 | 48.7933 |
| 2010-04-13 | 48.6627 |
| 2010-04-12 | 48.7105 |
| 2010-04-11 | 49.249 |
| 2010-04-10 | 49.249 |
| 2010-04-09 | 49.249 |
| 2010-04-08 | 48.6002 |
| 2010-04-07 | 48.8241 |
| 2010-04-06 | 48.4765 |
| 2010-04-05 | 48.0267 |
| 2010-04-04 | 48.0267 |
| 2010-04-03 | 48.0267 |
| 2010-04-02 | 48.0267 |
| 2010-04-01 | 48.0267 |
| 2010-03-31 | 48.4381 |
| 2010-03-30 | 47.9046 |
| 2010-03-29 | 47.9082 |
| 2010-03-28 | 47.6489 |
| 2010-03-27 | 47.6489 |
| 2010-03-26 | 47.6489 |
| 2010-03-25 | 47.6158 |
| 2010-03-24 | 47.3928 |
| 2010-03-23 | 47.449 |
| 2010-03-22 | 46.7183 |
| 2010-03-21 | 48.0619 |
| 2010-03-20 | 48.0619 |
| 2010-03-19 | 48.0619 |
| 2010-03-18 | 47.7617 |
| 2010-03-17 | 48.0277 |
| 2010-03-16 | 47.6761 |
| 2010-03-15 | 47.2753 |
| 2010-03-14 | 47.1071 |
| 2010-03-13 | 47.1071 |
| 2010-03-12 | 47.1071 |
| 2010-03-11 | 47.2712 |
| 2010-03-10 | 47.3094 |
| 2010-03-09 | 47.3676 |
| 2010-03-08 | 47.6373 |
| 2010-03-07 | 47.1824 |
| 2010-03-06 | 47.1824 |
| 2010-03-05 | 47.1824 |
| 2010-03-04 | 46.891 |
| 2010-03-03 | 46.4554 |
| 2010-03-02 | 47.4388 |
| 2010-03-01 | 47.3915 |
| 2010-02-28 | 46.8929 |
| 2010-02-27 | 46.8929 |
| 2010-02-26 | 46.8929 |
| 2010-02-25 | 48.4541 |
| 2010-02-24 | 48.1463 |
| 2010-02-23 | 47.5149 |
| 2010-02-22 | 48.07 |
| 2010-02-21 | 48.0094 |
| 2010-02-20 | 48.0094 |
| 2010-02-19 | 48.0094 |
| 2010-02-18 | 48.1941 |
| 2010-02-17 | 48.5048 |
| 2010-02-16 | 48.0159 |
| 2010-02-15 | 47.8893 |
| 2010-02-14 | 48.1172 |
| 2010-02-13 | 48.1172 |
| 2010-02-12 | 48.1172 |
| 2010-02-11 | 47.2462 |
| 2010-02-10 | 48.1473 |
| 2010-02-09 | 48.2904 |
| 2010-02-08 | 48.2298 |
| 2010-02-07 | 48.0792 |
| 2010-02-06 | 48.0792 |
| 2010-02-05 | 48.0792 |
| 2010-02-04 | 48.6646 |
| 2010-02-03 | 48.5758 |
| 2010-02-02 | 48.8446 |
| 2010-02-01 | 48.3818 |
| 2010-01-31 | 48.7174 |
| 2010-01-30 | 48.7174 |
| 2010-01-29 | 48.7174 |
| 2010-01-28 | 48.14 |
| 2010-01-27 | 48.449 |
| 2010-01-26 | 48.274 |
| 2010-01-25 | 48.2066 |
| 2010-01-24 | 48.4639 |
| 2010-01-23 | 48.4639 |
| 2010-01-22 | 48.4639 |
| 2010-01-21 | 47.934 |
| 2010-01-20 | 48.9183 |
| 2010-01-19 | 49.259 |
| 2010-01-18 | 49.4394 |
| 2010-01-17 | 49.4014 |
| 2010-01-16 | 49.4014 |
| 2010-01-15 | 49.4014 |
| 2010-01-14 | 49.0539 |
| 2010-01-13 | 49.4324 |
| 2010-01-12 | 48.8247 |
| 2010-01-11 | 49.3332 |
| 2010-01-10 | 48.4555 |
| 2010-01-09 | 48.4555 |
| 2010-01-08 | 48.4555 |
| 2010-01-07 | 48.359 |
| 2010-01-06 | 48.6896 |
| 2010-01-05 | 48.7296 |
| 2010-01-04 | 48.2556 |
| 2010-01-03 | 47.6878 |
| 2010-01-02 | 47.6878 |
| 2010-01-01 | 47.6878 |
| 2009-12-31 | 47.6878 |
| 2009-12-30 | 48.2618 |
| 2009-12-29 | 48.2618 |
| 2009-12-28 | 47.7926 |
| 2009-12-27 | 47.6552 |
| 2009-12-26 | 47.6552 |
| 2009-12-25 | 47.6552 |
| 2009-12-24 | 47.6552 |
| 2009-12-23 | 47.6552 |
| 2009-12-22 | 47.6552 |
| 2009-12-21 | 47.6552 |
| 2009-12-20 | 47.6552 |
| 2009-12-19 | 47.6552 |
| 2009-12-18 | 47.6552 |
| 2009-12-17 | 47.3131 |
| 2009-12-16 | 46.8718 |
| 2009-12-15 | 47.7164 |
| 2009-12-14 | 48.6055 |
| 2009-12-13 | 48.6517 |
| 2009-12-12 | 48.6517 |
| 2009-12-11 | 48.6517 |
| 2009-12-10 | 47.8165 |
| 2009-12-09 | 47.9822 |
| 2009-12-08 | 47.7842 |
| 2009-12-07 | 48.4295 |
| 2009-12-06 | 48.7494 |
| 2009-12-05 | 48.7494 |
| 2009-12-04 | 48.7494 |
| 2009-12-03 | 48.6731 |
| 2009-12-02 | 48.1629 |
| 2009-12-01 | 48.0253 |
| 2009-11-30 | 46.8333 |
| 2009-11-29 | 46.887 |
| 2009-11-28 | 46.887 |
| 2009-11-27 | 46.887 |
| 2009-11-26 | 47.6409 |
| 2009-11-25 | 48.06 |
| 2009-11-24 | 47.8675 |
| 2009-11-23 | 48.2525 |
| 2009-11-22 | 48.3308 |
| 2009-11-21 | 48.3308 |
| 2009-11-20 | 48.3308 |
| 2009-11-19 | 48.5247 |
| 2009-11-18 | 48.7445 |
| 2009-11-17 | 48.6522 |
| 2009-11-16 | 48.8652 |
| 2009-11-15 | 48.8044 |
| 2009-11-14 | 48.8044 |
| 2009-11-13 | 48.8044 |
| 2009-11-12 | 48.8366 |
| 2009-11-11 | 48.6723 |
| 2009-11-10 | 48.4895 |
| 2009-11-09 | 48.8725 |
| 2009-11-08 | 48.7742 |
| 2009-11-07 | 48.7742 |
| 2009-11-06 | 48.7742 |
| 2009-11-05 | 48.5824 |
| 2009-11-04 | 48.4453 |
| 2009-11-03 | 48.1664 |
| 2009-11-02 | 48.3183 |
| 2009-11-01 | 48.5002 |
| 2009-10-31 | 48.5002 |
| 2009-10-30 | 48.5002 |
| 2009-10-29 | 48.0646 |
| 2009-10-28 | 48.2884 |
| 2009-10-27 | 48.7648 |
| 2009-10-26 | 48.7648 |
| 2009-10-25 | 49.0617 |
| 2009-10-24 | 49.0617 |
| 2009-10-23 | 49.0617 |
| 2009-10-22 | 49.0413 |
| 2009-10-21 | 48.72 |
| 2009-10-20 | 49.6953 |
| 2009-10-19 | 49.5172 |
| 2009-10-18 | 48.3035 |
| 2009-10-17 | 48.3035 |
| 2009-10-16 | 48.3035 |
| 2009-10-15 | 48.8564 |
| 2009-10-14 | 49.7494 |
| 2009-10-13 | 48.512 |
| 2009-10-12 | 48.3894 |
| 2009-10-11 | 48.2989 |
| 2009-10-10 | 48.2989 |
| 2009-10-09 | 48.2989 |
| 2009-10-08 | 49.1474 |
| 2009-10-07 | 48.1651 |
| 2009-10-06 | 48.3234 |
| 2009-10-05 | 47.8444 |
| 2009-10-04 | 47.4108 |
| 2009-10-03 | 47.4108 |
| 2009-10-02 | 47.4108 |
| 2009-10-01 | 47.5563 |
| 2009-09-30 | 47.7721 |
| 2009-09-29 | 47.7721 |
| 2009-09-28 | 47.4899 |
| 2009-09-27 | 48.3833 |
| 2009-09-26 | 48.3833 |
| 2009-09-25 | 48.3833 |
| 2009-09-24 | 47.8184 |
| 2009-09-23 | 48.279 |
| 2009-09-22 | 48.3534 |
| 2009-09-21 | 48.61 |
| 2009-09-20 | 48.61 |
| 2009-09-19 | 48.61 |
| 2009-09-18 | 48.61 |
| 2009-09-17 | 48.0166 |
| 2009-09-16 | 48.0166 |
| 2009-09-15 | 48.2342 |
| 2009-09-14 | 47.928 |
| 2009-09-13 | 47.415 |
| 2009-09-12 | 47.415 |
| 2009-09-11 | 47.415 |
| 2009-09-10 | 47.1605 |
| 2009-09-09 | 47.6801 |
| 2009-09-08 | 47.8881 |
| 2009-09-07 | 47.8932 |
| 2009-09-06 | 47.599 |
| 2009-09-05 | 47.599 |
| 2009-09-04 | 47.599 |
| 2009-09-03 | 48.0742 |
| 2009-09-02 | 47.2843 |
| 2009-09-01 | 47.9678 |
| 2009-08-31 | 48.3627 |
| 2009-08-30 | 48.2607 |
| 2009-08-29 | 48.2607 |
| 2009-08-28 | 48.2607 |
| 2009-08-27 | 48.1839 |
| 2009-08-26 | 48.0719 |
| 2009-08-25 | 48.4296 |
| 2009-08-24 | 48.1134 |
| 2009-08-23 | 48.0098 |
| 2009-08-22 | 48.0098 |
| 2009-08-21 | 48.5263 |
| 2009-08-20 | 48.5263 |
| 2009-08-19 | 48.5263 |
| 2009-08-18 | 48.5263 |
| 2009-08-17 | 47.667 |
| 2009-08-16 | 48.8374 |
| 2009-08-15 | 48.8374 |
| 2009-08-14 | 48.8374 |
| 2009-08-13 | 49.4244 |
| 2009-08-12 | 47.8102 |
| 2009-08-11 | 47.8916 |
| 2009-08-10 | 48.6664 |
| 2009-08-09 | 48.9704 |
| 2009-08-08 | 48.9704 |
| 2009-08-07 | 48.9704 |
| 2009-08-06 | 49.3106 |
| 2009-08-05 | 48.774 |
| 2009-08-04 | 49.3884 |
| 2009-08-03 | 48.6076 |
| 2009-08-02 | 48.5041 |
| 2009-08-01 | 48.5041 |
| 2009-07-31 | 48.5041 |
| 2009-07-30 | 48.27 |
| 2009-07-29 | 48.0615 |
| 2009-07-28 | 48.3327 |
| 2009-07-27 | 48.1578 |
| 2009-07-26 | 48.127 |
| 2009-07-25 | 48.127 |
| 2009-07-24 | 48.127 |
| 2009-07-23 | 47.6759 |
| 2009-07-22 | 47.6759 |
| 2009-07-21 | 47.6759 |
| 2009-07-20 | 47.6759 |
| 2009-07-19 | 47.6759 |
| 2009-07-18 | 47.6759 |
| 2009-07-17 | 47.6759 |
| 2009-07-16 | 47.6759 |
| 2009-07-15 | 47.4469 |
| 2009-07-14 | 47.3018 |
| 2009-07-13 | 46.9048 |
| 2009-07-12 | 46.9005 |
| 2009-07-11 | 46.9005 |
| 2009-07-10 | 46.9005 |
| 2009-07-09 | 47.1029 |
| 2009-07-08 | 47.123 |
| 2009-07-07 | 47.4612 |
| 2009-07-06 | 47.3008 |
| 2009-07-05 | 46.8627 |
| 2009-07-04 | 46.8627 |
| 2009-07-03 | 46.8627 |
| 2009-07-02 | 47.8249 |
| 2009-07-01 | 46.8718 |
| 2009-06-30 | 46.7859 |
| 2009-06-29 | 47.2552 |
| 2009-06-28 | 47.7233 |
| 2009-06-27 | 47.7233 |
| 2009-06-26 | 47.7233 |
| 2009-06-25 | 47.0518 |
| 2009-06-24 | 46.9256 |
| 2009-06-23 | 46.7226 |
| 2009-06-22 | 46.9292 |
| 2009-06-21 | 47.0867 |
| 2009-06-20 | 47.0867 |
| 2009-06-19 | 47.0867 |
| 2009-06-18 | 46.4119 |
| 2009-06-17 | 46.6199 |
| 2009-06-16 | 47.334 |