New Turkish Lira<=>. Historical prices. Updated daily
| date | TRY/CUP |
|---|---|
| 2011-09-20 | 0.5523 |
| 2011-09-13 | 0.557 |
| 2011-09-12 | 0.5568 |
| 2011-02-17 | 0.6305 |
| 2011-02-11 | 0.6301 |
| 2011-02-09 | 0.6335 |
| 2011-02-04 | 0.6263 |
| 2011-01-31 | 0.6194 |
| 2010-11-18 | 0.6866 |
| 2010-11-17 | 0.6836 |
| 2010-11-16 | 0.6854 |
| 2010-11-15 | 0.6867 |
| 2010-11-12 | 0.7007 |
| 2010-11-11 | 0.7016 |
| 2010-11-10 | 0.7104 |
| 2010-11-09 | 0.7051 |
| 2010-11-08 | 0.7121 |
| 2010-11-05 | 0.7068 |
| 2010-11-04 | 0.7121 |
| 2010-11-03 | 0.7116 |
| 2010-11-02 | 0.7062 |
| 2010-11-01 | 0.6927 |
| 2010-10-29 | 0.7014 |
| 2010-10-28 | 0.6986 |
| 2010-10-27 | 0.6971 |
| 2010-10-26 | 0.7002 |
| 2010-10-25 | 0.6973 |
| 2010-10-22 | 0.7043 |
| 2010-10-21 | 0.7018 |
| 2010-10-20 | 0.7088 |
| 2010-10-19 | 0.6968 |
| 2010-10-18 | 0.715 |
| 2010-10-15 | 0.7066 |
| 2010-10-14 | 0.7098 |
| 2010-10-13 | 0.7047 |
| 2010-10-12 | 0.709 |
| 2010-10-11 | 0.7012 |
| 2010-10-08 | 0.7026 |
| 2010-10-07 | 0.7055 |
| 2010-10-06 | 0.704 |
| 2010-10-05 | 0.7001 |
| 2010-10-04 | 0.6864 |
| 2010-10-01 | 0.6944 |
| 2010-09-30 | 0.6882 |
| 2010-09-29 | 0.6864 |
| 2010-09-28 | 0.6837 |
| 2010-09-27 | 0.6773 |
| 2010-09-24 | 0.6794 |
| 2010-09-23 | 0.6696 |
| 2010-09-22 | 0.6793 |
| 2010-09-21 | 0.6712 |
| 2010-09-20 | 0.6663 |
| 2010-09-17 | 0.6656 |
| 2010-09-16 | 0.6731 |
| 2010-09-15 | 0.6728 |
| 2010-09-14 | 0.6766 |
| 2010-09-13 | 0.6683 |
| 2010-09-10 | 0.6619 |
| 2010-09-09 | 0.658 |
| 2010-09-08 | 0.6586 |
| 2010-09-07 | 0.5425 |
| 2010-09-06 | 0.6653 |
| 2010-09-03 | 0.6663 |
| 2010-09-02 | 0.6604 |
| 2010-09-01 | 0.6567 |
| 2010-08-31 | 0.6538 |
| 2010-08-30 | 0.6527 |
| 2010-08-27 | 0.6578 |
| 2010-08-26 | 0.6594 |
| 2010-08-25 | 0.656 |
| 2010-08-24 | 0.6547 |
| 2010-08-23 | 0.6553 |
| 2010-08-20 | 0.6584 |
| 2010-08-19 | 0.6638 |
| 2010-08-18 | 0.6654 |
| 2010-08-17 | 0.6638 |
| 2010-08-16 | 0.6609 |
| 2010-08-13 | 0.657 |
| 2010-08-12 | 0.6571 |
| 2010-08-11 | 0.652 |
| 2010-08-10 | 0.6653 |
| 2010-08-09 | 0.6687 |
| 2010-08-06 | 0.6728 |
| 2010-08-05 | 0.6654 |
| 2010-08-04 | 0.6652 |
| 2010-08-03 | 0.6689 |
| 2010-08-02 | 0.6714 |
| 2010-07-30 | 0.6618 |
| 2010-07-29 | 0.6608 |
| 2010-07-28 | 0.6606 |
| 2010-07-27 | 0.6589 |
| 2010-07-26 | 0.6606 |
| 2010-07-23 | 0.6585 |
| 2010-07-22 | 0.6576 |
| 2010-07-21 | 0.6536 |
| 2010-07-20 | 0.6505 |
| 2010-07-19 | 0.6484 |
| 2010-07-16 | 0.6485 |
| 2010-07-15 | 0.654 |
| 2010-07-14 | 0.6497 |
| 2010-07-13 | 0.6474 |
| 2010-07-12 | 0.6406 |
| 2010-07-09 | 0.6433 |
| 2010-07-08 | 0.6461 |
| 2010-07-07 | 0.6427 |
| 2010-07-06 | 0.6434 |
| 2010-07-05 | 0.6385 |
| 2010-07-04 | 16.8434 |
| 2010-07-02 | 0.6471 |
| 2010-07-01 | 0.644 |
| 2010-06-30 | 0.6297 |
| 2010-06-29 | 0.6285 |
| 2010-06-28 | 0.6319 |
| 2010-06-25 | 0.6358 |
| 2010-06-24 | 0.6336 |
| 2010-06-23 | 0.637 |
| 2010-06-22 | 0.6355 |
| 2010-06-21 | 0.6381 |
| 2010-06-19 | 16.9963 |
| 2010-06-18 | 0.6403 |
| 2010-06-17 | 0.641 |
| 2010-06-16 | 0.6366 |
| 2010-06-15 | 0.6373 |
| 2010-06-14 | 0.6378 |
| 2010-06-11 | 0.6319 |
| 2010-06-10 | 0.6294 |
| 2010-06-09 | 0.6259 |
| 2010-06-08 | 0.6246 |
| 2010-06-07 | 0.6233 |
| 2010-06-04 | 0.6234 |
| 2010-06-03 | 0.6292 |
| 2010-06-02 | 0.6333 |
| 2010-06-01 | 0.634 |
| 2010-05-31 | 0.6342 |
| 2010-05-28 | 0.6402 |
| 2010-05-27 | 0.6367 |
| 2010-05-26 | 0.63 |
| 2010-05-25 | 0.6341 |
| 2010-05-24 | 0.6353 |
| 2010-05-21 | 0.6328 |
| 2010-05-20 | 0.6293 |
| 2010-05-19 | 0.6371 |
| 2010-05-18 | 0.6472 |
| 2010-05-17 | 0.6499 |
| 2010-05-14 | 0.6522 |
| 2010-05-13 | 0.6551 |
| 2010-05-12 | 0.6542 |
| 2010-05-11 | 0.6467 |
| 2010-05-10 | 0.6487 |
| 2010-05-07 | 0.6395 |
| 2010-05-06 | 0.6488 |
| 2010-05-05 | 0.6526 |
| 2010-05-04 | 0.6579 |
| 2010-05-03 | 0.6673 |
| 2010-04-30 | 0.6723 |
| 2010-04-29 | 0.6732 |
| 2010-04-28 | 0.6649 |
| 2010-04-27 | 0.6657 |
| 2010-04-26 | 0.6798 |
| 2010-04-23 | 0.6766 |
| 2010-04-22 | 0.6688 |
| 2010-04-21 | 0.6739 |
| 2010-04-20 | 0.6688 |
| 2010-04-19 | 0.6706 |
| 2010-04-16 | 0.6756 |
| 2010-04-15 | 0.6766 |
| 2010-04-14 | 0.6765 |
| 2010-04-13 | 0.6728 |
| 2010-04-12 | 0.6724 |
| 2010-04-09 | 0.6696 |
| 2010-04-08 | 0.6671 |
| 2010-04-07 | 0.6652 |
| 2010-04-06 | 0.6615 |
| 2010-04-05 | 0.6578 |
| 2010-04-02 | 0.6587 |
| 2010-04-01 | 0.6604 |
| 2010-03-31 | 0.6582 |
| 2010-03-30 | 0.6518 |
| 2010-03-29 | 0.6524 |
| 2010-03-26 | 0.6507 |
| 2010-03-25 | 0.6465 |
| 2010-03-24 | 0.6453 |
| 2010-03-23 | 0.646 |
| 2010-03-22 | 0.6478 |
| 2010-03-19 | 0.6509 |
| 2010-03-18 | 0.6531 |
| 2010-03-17 | 0.6593 |
| 2010-03-16 | 0.6567 |
| 2010-03-15 | 0.6529 |
| 2010-03-12 | 0.6541 |
| 2010-03-11 | 0.6522 |
| 2010-03-10 | 0.6517 |
| 2010-03-09 | 0.6506 |
| 2010-03-08 | 0.6515 |
| 2010-03-05 | 0.6479 |
| 2010-03-04 | 0.6425 |
| 2010-03-03 | 0.6522 |
| 2010-03-02 | 0.6539 |
| 2010-03-01 | 0.649 |
| 2010-02-26 | 0.6473 |
| 2010-02-25 | 0.6471 |
| 2010-02-24 | 0.6454 |
| 2010-02-23 | 0.6475 |
| 2010-02-22 | 0.657 |
| 2010-02-19 | 0.6596 |
| 2010-02-18 | 0.6592 |
| 2010-02-17 | 0.6578 |
| 2010-02-16 | 0.6656 |
| 2010-02-15 | 0.6591 |
| 2010-02-12 | 0.6606 |
| 2010-02-11 | 0.6588 |
| 2010-02-10 | 0.6599 |
| 2010-02-09 | 0.6625 |
| 2010-02-08 | 0.6544 |
| 2010-02-05 | 0.6579 |
| 2010-02-04 | 0.6618 |
| 2010-02-03 | 0.6692 |
| 2010-02-02 | 0.6733 |
| 2010-02-01 | 0.671 |
| 2010-01-29 | 0.666 |
| 2010-01-28 | 0.6673 |
| 2010-01-27 | 0.6673 |
| 2010-01-26 | 0.6663 |
| 2010-01-25 | 0.6717 |
| 2010-01-22 | 0.6699 |
| 2010-01-21 | 0.6773 |
| 2010-01-20 | 0.6798 |
| 2010-01-19 | 0.6852 |
| 2010-01-18 | 0.6894 |
| 2010-01-15 | 0.6879 |
| 2010-01-14 | 0.6854 |
| 2010-01-13 | 0.6881 |
| 2010-01-12 | 0.6868 |
| 2010-01-11 | 0.6873 |
| 2010-01-08 | 0.6845 |
| 2010-01-07 | 0.6749 |
| 2010-01-06 | 0.6797 |
| 2010-01-05 | 0.6743 |
| 2010-01-04 | 0.6728 |
| 2010-01-01 | 0.6643 |
| 2009-12-31 | 0.6645 |
| 2009-12-30 | 0.6587 |
| 2009-12-29 | 0.6587 |
| 2009-12-28 | 0.6595 |
| 2009-12-25 | 0.6588 |
| 2009-12-24 | 0.6579 |
| 2009-12-23 | 0.6541 |
| 2009-12-22 | 0.653 |
| 2009-12-21 | 0.6538 |
| 2009-12-18 | 0.6566 |
| 2009-12-17 | 0.6572 |
| 2009-12-16 | 0.6611 |
| 2009-12-15 | 0.6604 |
| 2009-12-14 | 0.6648 |
| 2009-12-11 | 0.6618 |
| 2009-12-10 | 0.6684 |
| 2009-12-09 | 0.6642 |
| 2009-12-08 | 0.6609 |
| 2009-12-07 | 0.6699 |
| 2009-12-04 | 0.6644 |
| 2009-12-03 | 0.6711 |
| 2009-12-02 | 0.6647 |
| 2009-12-01 | 0.6649 |
| 2009-11-30 | 0.6532 |
| 2009-11-27 | 0.6559 |
| 2009-11-26 | 0.6605 |
| 2009-11-25 | 0.6742 |
| 2009-11-24 | 0.6672 |
| 2009-11-23 | 0.6674 |
| 2009-11-20 | 0.6692 |
| 2009-11-19 | 0.6725 |
| 2009-11-18 | 0.6749 |
| 2009-11-17 | 0.6741 |
| 2009-11-16 | 0.6771 |
| 2009-11-13 | 0.6766 |
| 2009-11-12 | 0.6716 |
| 2009-11-11 | 0.6775 |
| 2009-11-10 | 0.6773 |
| 2009-11-09 | 0.6777 |
| 2009-11-06 | 0.6725 |
| 2009-11-05 | 0.6716 |
| 2009-11-04 | 0.6727 |
| 2009-11-03 | 0.6652 |
| 2009-11-02 | 0.665 |
| 2009-10-30 | 0.6658 |
| 2009-10-29 | 0.6695 |
| 2009-10-28 | 0.6625 |
| 2009-10-27 | 0.6666 |
| 2009-10-26 | 0.6696 |
| 2009-10-23 | 0.6795 |
| 2009-10-22 | 0.6813 |
| 2009-10-21 | 0.6856 |
| 2009-10-20 | 0.6861 |
| 2009-10-19 | 0.6874 |
| 2009-10-16 | 0.6842 |
| 2009-10-15 | 0.6937 |
| 2009-10-14 | 0.6921 |
| 2009-10-13 | 0.6848 |
| 2009-10-12 | 0.6846 |
| 2009-10-09 | 0.6807 |
| 2009-10-08 | 0.6849 |
| 2009-10-07 | 0.6788 |
| 2009-10-06 | 0.6805 |
| 2009-10-05 | 0.6739 |
| 2009-10-02 | 0.6677 |
| 2009-10-01 | 0.6676 |
| 2009-09-30 | 0.6751 |
| 2009-09-29 | 0.6721 |
| 2009-09-28 | 0.6688 |
| 2009-09-25 | 0.674 |
| 2009-09-24 | 0.6702 |
| 2009-09-23 | 0.6739 |
| 2009-09-22 | 0.6756 |
| 2009-09-21 | 0.676 |
| 2009-09-18 | 0.6776 |
| 2009-09-17 | 0.6789 |
| 2009-09-16 | 0.6781 |
| 2009-09-15 | 0.6701 |
| 2009-09-14 | 0.6687 |
| 2009-09-11 | 0.6658 |
| 2009-09-10 | 0.6649 |
| 2009-09-09 | 0.6719 |
| 2009-09-08 | 0.6722 |
| 2009-09-07 | 0.6703 |
| 2009-09-04 | 0.6668 |
| 2009-09-03 | 0.661 |
| 2009-09-02 | 0.6631 |
| 2009-09-01 | 0.659 |
| 2009-08-31 | 0.6666 |
| 2009-08-28 | 0.6635 |
| 2009-08-27 | 0.6648 |
| 2009-08-26 | 0.663 |
| 2009-08-25 | 0.67 |
| 2009-08-24 | 0.6722 |
| 2009-08-22 | 17.8137 |
| 2009-08-21 | 0.6777 |
| 2009-08-20 | 0.6747 |
| 2009-08-19 | 0.6731 |
| 2009-08-18 | 0.6687 |
| 2009-08-17 | 0.663 |
| 2009-08-14 | 0.6707 |
| 2009-08-13 | 0.6778 |
| 2009-08-12 | 0.6674 |
| 2009-08-11 | 0.6661 |
| 2009-08-10 | 0.6751 |
| 2009-08-07 | 0.6645 |
| 2009-08-06 | 0.6758 |
| 2009-08-05 | 0.6852 |
| 2009-08-04 | 0.6819 |
| 2009-08-03 | 0.687 |
| 2009-07-31 | 0.6822 |
| 2009-07-30 | 0.6741 |
| 2009-07-29 | 0.6684 |
| 2009-07-28 | 0.6746 |
| 2009-07-27 | 0.6738 |
| 2009-07-24 | 0.673 |
| 2009-07-23 | 0.658 |
| 2009-07-22 | 0.6581 |
| 2009-07-21 | 0.6583 |
| 2009-07-20 | 0.6585 |
| 2009-07-17 | 0.6531 |
| 2009-07-16 | 0.6552 |
| 2009-07-15 | 0.6518 |
| 2009-07-14 | 0.6455 |
| 2009-07-13 | 0.6436 |
| 2009-07-10 | 0.6313 |
| 2009-07-09 | 0.6349 |
| 2009-07-08 | 0.6285 |
| 2009-07-07 | 0.6363 |
| 2009-07-06 | 0.6356 |
| 2009-07-03 | 0.6365 |
| 2009-07-02 | 17.3243 |
| 2009-07-01 | 17.324 |
| 2009-06-30 | 0.6512 |
| 2009-06-29 | 0.6507 |
| 2009-06-26 | 0.6369 |
| 2009-06-25 | 0.6316 |
| 2009-06-24 | 0.6214 |
| 2009-06-23 | 0.6283 |
| 2009-06-22 | 0.6269 |
| 2009-06-19 | 0.6305 |
| 2009-06-18 | 0.6268 |
| 2009-06-17 | 0.626 |
| 2009-06-16 | 0.6308 |
| 2009-06-15 | 0.632 |
| 2009-06-14 | 0.6517 |
| 2009-06-13 | 0.6517 |
| 2009-06-12 | 0.6383 |
| 2009-06-11 | 0.6478 |
| 2009-06-10 | 0.6465 |
| 2009-06-09 | 0.6439 |
| 2009-06-08 | 0.6397 |
| 2009-06-07 | 0.6503 |
| 2009-06-06 | 0.6503 |
| 2009-06-05 | 0.6367 |
| 2009-06-04 | 0.6354 |
| 2009-06-03 | 0.6326 |
| 2009-06-02 | 0.6423 |
| 2009-06-01 | 0.644 |
| 2009-05-31 | 0.6488 |
| 2009-05-30 | 0.6488 |
| 2009-05-29 | 0.6412 |
| 2009-05-28 | 0.6387 |
| 2009-05-27 | 0.6373 |
| 2009-05-26 | 0.6413 |
| 2009-05-25 | 0.6489 |
| 2009-05-24 | 0.6466 |
| 2009-05-23 | 0.6466 |
| 2009-05-22 | 0.646 |
| 2009-05-21 | 0.6465 |
| 2009-05-20 | 0.6439 |
| 2009-05-19 | 0.6496 |
| 2009-05-18 | 0.646 |
| 2009-05-17 | 0.6384 |
| 2009-05-16 | 0.6384 |
| 2009-05-15 | 0.6387 |
| 2009-05-14 | 0.6359 |
| 2009-05-13 | 0.6339 |
| 2009-05-12 | 0.6389 |
| 2009-05-11 | 0.6427 |
| 2009-05-10 | 0.6443 |
| 2009-05-09 | 0.6443 |
| 2009-05-08 | 0.6444 |
| 2009-05-07 | 0.6421 |
| 2009-05-06 | 0.6391 |
| 2009-05-05 | 0.64 |
| 2009-05-04 | 0.6387 |
| 2009-05-03 | 0.6275 |
| 2009-05-02 | 0.6275 |
| 2009-05-01 | 0.6273 |
| 2009-04-30 | 0.6245 |
| 2009-04-29 | 0.6296 |
| 2009-04-28 | 0.6142 |
| 2009-04-27 | 0.6154 |
| 2009-04-26 | 0.6206 |
| 2009-04-25 | 0.6206 |
| 2009-04-24 | 0.6201 |
| 2009-04-23 | 0.6068 |
| 2009-04-22 | 0.6078 |
| 2009-04-21 | 0.606 |
| 2009-04-20 | 0.605 |
| 2009-04-17 | 0.6252 |
| 2009-04-16 | 0.6227 |
| 2009-04-15 | 0.6185 |
| 2009-04-14 | 0.6288 |
| 2009-04-13 | 0.6305 |
| 2009-04-12 | 0.6361 |
| 2009-04-11 | 0.6361 |
| 2009-04-10 | 0.6361 |
| 2009-04-09 | 0.6401 |
| 2009-04-08 | 0.6329 |
| 2009-04-07 | 0.6248 |
| 2009-04-06 | 0.6261 |
| 2009-04-05 | 0.6298 |
| 2009-04-04 | 0.6298 |
| 2009-04-03 | 0.6294 |
| 2009-04-02 | 0.6231 |
| 2009-04-01 | 0.614 |
| 2009-03-31 | 0.5966 |
| 2009-03-30 | 0.5853 |
| 2009-03-29 | 0.599 |
| 2009-03-28 | 0.599 |
| 2009-03-27 | 0.5977 |
| 2009-03-26 | 0.6036 |
| 2009-03-25 | 0.6039 |
| 2009-03-24 | 0.6025 |
| 2009-03-23 | 0.5991 |
| 2009-03-22 | 0.5924 |
| 2009-03-21 | 0.5915 |
| 2009-03-20 | 0.5934 |
| 2009-03-19 | 0.5835 |
| 2009-03-18 | 0.5699 |
| 2009-03-17 | 0.5866 |
| 2009-03-16 | 0.5918 |
| 2009-03-13 | 0.586 |
| 2009-03-12 | 0.5862 |
| 2009-03-11 | 0.5714 |
| 2009-03-10 | 0.5734 |
| 2009-03-09 | 0.5526 |
| 2009-03-07 | 0.559 |
| 2009-03-06 | 0.555 |
| 2009-03-05 | 0.5701 |
| 2009-03-04 | 0.5767 |
| 2009-03-03 | 0.5723 |
| 2009-03-02 | 0.5774 |
| 2009-03-01 | 0.5877 |
| 2009-02-27 | 0.5857 |
| 2009-02-26 | 0.5921 |
| 2009-02-25 | 0.5908 |
| 2009-02-24 | 0.587 |
| 2009-02-23 | 0.5895 |
| 2009-02-20 | 0.5744 |
| 2009-02-19 | 0.5914 |
| 2009-02-18 | 0.5879 |
| 2009-02-17 | 0.5873 |
| 2009-02-16 | 0.5936 |
| 2009-02-13 | 0.6066 |
| 2009-02-12 | 0.6032 |
| 2009-02-11 | 0.6098 |
| 2009-02-10 | 0.6136 |
| 2009-02-09 | 0.6199 |
| 2009-02-06 | 0.6174 |
| 2009-02-05 | 0.6117 |
| 2009-02-04 | 0.6112 |
| 2009-02-03 | 0.6064 |
| 2009-02-02 | 0.6056 |
| 2009-01-30 | 0.6071 |
| 2009-01-29 | 0.6218 |
| 2009-01-28 | 0.6222 |
| 2009-01-27 | 0.6143 |
| 2009-01-26 | 0.6193 |
| 2009-01-23 | 0.6001 |
| 2009-01-22 | 0.6009 |
| 2009-01-21 | 0.597 |
| 2009-01-20 | 0.5999 |
| 2009-01-16 | 0.6133 |
| 2009-01-15 | 0.6187 |
| 2009-01-14 | 0.6169 |
| 2009-01-13 | 0.6273 |
| 2009-01-09 | 0.6424 |
| 2009-01-08 | 0.6415 |
| 2009-01-07 | 0.6534 |
| 2009-01-06 | 0.6585 |
| 2009-01-05 | 0.6506 |
| 2009-01-02 | 0.6526 |
| 2008-12-31 | 0.6556 |
| 2008-12-30 | 0.6553 |
| 2008-12-29 | 0.6649 |
| 2008-12-26 | 0.6616 |
| 2008-12-25 | 0.657 |
| 2008-12-24 | 0.6556 |
| 2008-12-23 | 0.6566 |
| 2008-12-22 | 0.6516 |
| 2008-12-19 | 0.6744 |
| 2008-12-18 | 0.6628 |
| 2008-12-17 | 0.6532 |
| 2008-12-16 | 0.6318 |
| 2008-12-15 | 0.6415 |
| 2008-12-12 | 0.6387 |
| 2008-12-11 | 0.6552 |
| 2008-12-10 | 0.6419 |
| 2008-12-09 | 0.6407 |
| 2008-12-08 | 0.6356 |
| 2008-12-05 | 0.6203 |
| 2008-12-04 | 0.6441 |
| 2008-12-03 | 0.6429 |
| 2008-12-02 | 0.6338 |
| 2008-12-01 | 0.6225 |
| 2008-11-28 | 0.6354 |
| 2008-11-26 | 0.637 |
| 2008-11-25 | 0.6355 |
| 2008-11-24 | 0.6328 |
| 2008-11-21 | 0.5977 |
| 2008-11-20 | 0.5843 |
| 2008-11-19 | 0.5942 |
| 2008-11-18 | 0.6105 |
| 2008-11-17 | 0.6117 |
| 2008-11-14 | 0.6178 |
| 2008-11-13 | 0.5975 |
| 2008-11-12 | 0.6097 |
| 2008-11-11 | 0.6224 |
| 2008-11-10 | 0.6447 |
| 2008-11-07 | 0.6462 |
| 2008-11-06 | 0.6415 |
| 2008-11-05 | 0.6558 |
| 2008-11-04 | 0.6752 |
| 2008-11-03 | 0.6461 |
| 2008-10-31 | 0.6485 |
| 2008-10-30 | 0.6421 |
| 2008-10-29 | 0.6659 |
| 2008-10-28 | 0.6358 |
| 2008-10-27 | 0.6093 |
| 2008-10-24 | 0.5885 |
| 2008-10-23 | 0.5963 |
| 2008-10-22 | 0.5963 |
| 2008-10-21 | 0.6245 |
| 2008-10-20 | 0.6576 |
| 2008-10-17 | 0.6615 |
| 2008-10-16 | 0.6544 |
| 2008-10-15 | 0.6958 |
| 2008-10-14 | 0.7215 |
| 2008-10-13 | 0.7177 |
| 2008-10-10 | 0.7054 |
| 2008-10-09 | 0.716 |
| 2008-10-08 | 0.703 |
| 2008-10-07 | 0.7252 |
| 2008-10-06 | 0.731 |
| 2008-10-02 | 0.771 |
| 2008-10-01 | 0.7885 |
| 2008-09-30 | 0.785 |
| 2008-09-29 | 0.7877 |
| 2008-09-26 | 0.8096 |
| 2008-09-25 | 0.815 |
| 2008-09-24 | 0.8029 |
| 2008-09-23 | 0.8021 |
| 2008-09-22 | 0.8055 |
| 2008-09-19 | 0.7975 |
| 2008-09-18 | 0.7832 |
| 2008-09-17 | 0.7683 |
| 2008-09-16 | 0.7839 |
| 2008-09-15 | 0.792 |
| 2008-09-12 | 0.8072 |
| 2008-09-11 | 0.7956 |
| 2008-09-10 | 0.8086 |
| 2008-09-09 | 0.8134 |
| 2008-09-08 | 0.8128 |
| 2008-09-04 | 0.8215 |
| 2008-09-03 | 0.8213 |
| 2008-09-02 | 0.8381 |
| 2008-08-29 | 0.8479 |
| 2008-08-28 | 0.8484 |
| 2008-08-27 | 0.8396 |
| 2008-08-26 | 0.839 |
| 2008-08-25 | 0.842 |
| 2008-08-22 | 0.8411 |
| 2008-08-21 | 0.8391 |
| 2008-08-20 | 0.8381 |
| 2008-08-19 | 0.8323 |
| 2008-08-18 | 0.8441 |
| 2008-08-15 | 0.8425 |
| 2008-08-14 | 0.8459 |
| 2008-08-13 | 0.8361 |
| 2008-08-12 | 0.8472 |
| 2008-08-11 | 0.8429 |
| 2008-08-07 | 0.8532 |
| 2008-08-06 | 0.8554 |
| 2008-08-05 | 0.8645 |
| 2008-08-04 | 0.8675 |
| 2008-08-01 | 0.8657 |
| 2008-07-31 | 0.8589 |
| 2008-07-30 | 0.8574 |
| 2008-07-29 | 0.8455 |
| 2008-07-28 | 0.8291 |
| 2008-07-25 | 0.8294 |
| 2008-07-24 | 0.8277 |
| 2008-07-23 | 0.8306 |
| 2008-07-22 | 0.8402 |
| 2008-07-21 | 0.8387 |
| 2008-07-18 | 0.8408 |
| 2008-07-17 | 0.8351 |
| 2008-07-16 | 0.8228 |
| 2008-07-15 | 0.8225 |
| 2008-07-14 | 0.8197 |
| 2008-07-11 | 0.8186 |
| 2008-07-10 | 0.8163 |
| 2008-07-09 | 0.8176 |
| 2008-07-08 | 0.8139 |
| 2008-07-03 | 0.8156 |
| 2008-07-02 | 0.8045 |
| 2008-07-01 | 0.8027 |
| 2008-06-30 | 0.8175 |
| 2008-06-27 | 0.8114 |
| 2008-06-26 | 0.8188 |
| 2008-06-25 | 0.8193 |
| 2008-06-24 | 0.8127 |
| 2008-06-23 | 0.811 |
| 2008-06-20 | 0.814 |
| 2008-06-19 | 0.8169 |
| 2008-06-18 | 0.8117 |
| 2008-06-17 | 0.8125 |
| 2008-06-16 | 0.7957 |
| 2008-06-13 | 0.8006 |
| 2008-06-12 | 0.798 |
| 2008-06-11 | 0.7915 |
| 2008-06-10 | 0.8004 |
| 2008-06-09 | 0.8115 |
| 2008-06-06 | 0.7962 |
| 2008-06-05 | 0.8045 |
| 2008-06-04 | 0.81 |
| 2008-06-03 | 0.818 |
| 2008-06-02 | 0.8174 |
| 2008-05-30 | 0.8193 |
| 2008-05-29 | 0.8222 |
| 2008-05-28 | 0.8123 |
| 2008-05-27 | 0.8004 |
| 2008-05-26 | 0.8045 |
| 2008-05-23 | 0.8046 |
| 2008-05-22 | 0.8039 |
| 2008-05-21 | 0.8036 |
| 2008-05-20 | 0.8043 |
| 2008-05-19 | 0.8097 |
| 2008-05-16 | 0.8097 |
| 2008-05-15 | 0.807 |
| 2008-05-14 | 0.7988 |
| 2008-05-13 | 0.8001 |
| 2008-05-12 | 0.7965 |
| 2008-05-09 | 0.7862 |
| 2008-05-08 | 0.7909 |
| 2008-05-07 | 0.7986 |
| 2008-05-06 | 0.7962 |
| 2008-05-05 | 0.792 |
| 2008-05-02 | 0.7937 |
| 2008-05-01 | 0.7732 |
| 2008-04-30 | 0.7809 |
| 2008-04-29 | 0.7745 |
| 2008-04-28 | 0.7822 |
| 2008-04-25 | 0.7785 |
| 2008-04-24 | 0.7768 |
| 2008-04-23 | 0.7724 |
| 2008-04-22 | 0.7609 |
| 2008-04-21 | 0.7601 |
| 2008-04-18 | 0.7639 |
| 2008-04-16 | 0.745 |
| 2008-04-15 | 0.7578 |
| 2008-04-14 | 0.7605 |
| 2008-04-11 | 0.7664 |
| 2008-04-10 | 0.7707 |
| 2008-04-09 | 0.7685 |
| 2008-04-08 | 0.7729 |
| 2008-04-07 | 0.7793 |
| 2008-04-04 | 0.7783 |
| 2008-04-03 | 0.7685 |
| 2008-04-02 | 0.7776 |
| 2008-04-01 | 0.7627 |
| 2008-03-31 | 0.751 |
| 2008-03-28 | 0.7715 |
| 2008-03-27 | 0.7856 |
| 2008-03-26 | 0.7877 |
| 2008-03-25 | 0.7995 |
| 2008-03-24 | 0.7971 |
| 2008-03-21 | 0.7982 |
| 2008-03-20 | 0.7954 |
| 2008-03-19 | 0.8053 |
| 2008-03-18 | 0.8154 |
| 2008-03-17 | 0.7874 |
| 2008-03-14 | 0.803 |
| 2008-03-13 | 0.8131 |
| 2008-03-12 | 0.8185 |
| 2008-03-11 | 0.8083 |
| 2008-03-10 | 0.7999 |
| 2008-03-07 | 0.7994 |
| 2008-03-06 | 0.8166 |
| 2008-03-05 | 0.8272 |
| 2008-03-04 | 0.8166 |
| 2008-03-03 | 0.824 |
| 2008-02-29 | 0.8275 |
| 2008-02-28 | 0.841 |
| 2008-02-27 | 0.847 |
| 2008-02-26 | 0.8398 |
| 2008-02-25 | 0.833 |
| 2008-02-22 | 0.8284 |
| 2008-02-21 | 0.8314 |
| 2008-02-20 | 0.8347 |
| 2008-02-19 | 0.8309 |
| 2008-02-18 | 0.8382 |
| 2008-02-15 | 0.8303 |
| 2008-02-14 | 0.8351 |
| 2008-02-13 | 0.8299 |
| 2008-02-12 | 0.8263 |
| 2008-02-11 | 0.8158 |
| 2008-02-08 | 0.824 |
| 2008-02-07 | 0.8322 |
| 2008-02-06 | 0.8432 |
| 2008-02-05 | 0.8452 |
| 2008-02-04 | 0.858 |
| 2008-02-01 | 0.8555 |
| 2008-01-31 | 0.8525 |
| 2008-01-30 | 0.8438 |
| 2008-01-29 | 0.8512 |
| 2008-01-28 | 0.8425 |
| 2008-01-25 | 0.8417 |
| 2008-01-24 | 0.8447 |
| 2008-01-23 | 0.8244 |
| 2008-01-18 | 0.8399 |
| 2008-01-17 | 0.841 |
| 2008-01-16 | 0.8546 |
| 2008-01-15 | 0.8678 |
| 2008-01-14 | 0.8684 |
| 2008-01-11 | 0.8685 |
| 2008-01-10 | 0.8673 |
| 2008-01-09 | 0.8576 |
| 2008-01-08 | 0.8612 |
| 2008-01-07 | 0.8533 |
| 2008-01-02 | 0.8501 |
| 2008-01-01 | 0.8519 |
| 2007-12-31 | 0.8527 |
| 2007-12-28 | 0.8476 |
| 2007-12-27 | 0.8507 |
| 2007-12-26 | 0.8428 |
| 2007-12-25 | 0.8456 |
| 2007-12-24 | 0.8447 |
| 2007-12-21 | 0.8387 |
| 2007-12-20 | 0.8362 |
| 2007-12-19 | 0.8357 |
| 2007-12-18 | 0.8395 |
| 2007-12-14 | 0.8562 |
| 2007-12-13 | 0.8518 |
| 2007-12-12 | 0.854 |
| 2007-12-11 | 0.8545 |
| 2007-12-10 | 0.8543 |
| 2007-12-07 | 0.8525 |
| 2007-12-06 | 0.8498 |
| 2007-12-05 | 0.8585 |
| 2007-12-04 | 0.8433 |
| 2007-12-03 | 0.8484 |
| 2007-11-30 | 0.8537 |
| 2007-11-29 | 0.8447 |
| 2007-11-28 | 0.8351 |
| 2007-11-27 | 0.8186 |
| 2007-11-26 | 0.8273 |
| 2007-11-23 | 0.831 |
| 2007-11-22 | 0.8319 |
| 2007-11-21 | 0.8269 |
| 2007-11-20 | 0.8423 |
| 2007-11-19 | 0.8435 |
| 2007-11-16 | 0.8428 |
| 2007-11-15 | 0.8461 |
| 2007-11-14 | 0.8519 |
| 2007-11-13 | 0.8373 |
| 2007-11-12 | 0.8292 |
| 2007-11-09 | 0.8357 |
| 2007-11-08 | 0.8429 |
| 2007-11-07 | 0.8491 |
| 2007-11-06 | 0.8526 |
| 2007-11-05 | 0.8424 |
| 2007-11-02 | 0.8466 |
| 2007-11-01 | 0.8493 |
| 2007-10-31 | 0.8505 |
| 2007-10-30 | 0.8415 |
| 2007-10-29 | 0.8409 |
| 2007-10-26 | 0.8376 |
| 2007-10-25 | 0.8347 |
| 2007-10-24 | 0.8187 |
| 2007-10-23 | 0.8228 |
| 2007-10-22 | 0.8137 |
| 2007-10-19 | 0.824 |
| 2007-10-18 | 0.8284 |
| 2007-10-17 | 0.829 |
| 2007-10-16 | 0.8179 |
| 2007-10-15 | 0.8228 |
| 2007-10-12 | 0.8355 |
| 2007-10-11 | 0.8452 |
| 2007-10-10 | 0.8417 |
| 2007-10-09 | 0.844 |
| 2007-10-08 | 0.8436 |
| 2007-10-05 | 0.8417 |
| 2007-10-04 | 0.8329 |
| 2007-10-03 | 0.8251 |
| 2007-10-02 | 0.8261 |
| 2007-10-01 | 0.8316 |
| 2007-09-28 | 0.8261 |
| 2007-09-27 | 0.8208 |
| 2007-09-26 | 0.8193 |
| 2007-09-25 | 0.8115 |
| 2007-09-24 | 0.8137 |
| 2007-09-21 | 0.8157 |
| 2007-09-20 | 0.8086 |
| 2007-09-18 | 0.7867 |
| 2007-09-17 | 0.7881 |
| 2007-09-14 | 0.7925 |
| 2007-09-13 | 0.7916 |
| 2007-09-12 | 0.7858 |
| 2007-09-11 | 0.7787 |
| 2007-09-10 | 0.7672 |
| 2007-09-07 | 0.7614 |
| 2007-09-06 | 0.7718 |
| 2007-09-05 | 0.7645 |
| 2007-09-04 | 0.7694 |
| 2007-09-03 | 0.7694 |
| 2007-08-24 | 0.7534 |
| 2007-08-23 | 0.7488 |
| 2007-08-22 | 0.746 |
| 2007-08-21 | 0.7336 |
| 2007-08-20 | 0.7358 |
| 2007-08-17 | 0.7315 |
| 2007-08-16 | 0.7118 |
| 2007-08-10 | 0.7717 |
| 2007-08-09 | 0.7753 |
| 2007-08-08 | 0.7949 |
| 2007-08-07 | 0.7818 |
| 2007-08-06 | 0.7812 |
| 2007-08-02 | 0.7798 |
| 2007-08-01 | 0.7732 |
| 2007-07-31 | 0.7831 |
| 2007-07-30 | 0.7645 |
| 2007-07-27 | 0.7642 |
| 2007-07-26 | 0.7759 |
| 2007-07-25 | 0.7987 |
| 2007-07-24 | 0.801 |
| 2007-07-23 | 0.8002 |
| 2007-07-20 | 0.785 |
| 2007-07-19 | 0.7902 |
| 2007-07-18 | 0.7826 |
| 2007-07-17 | 0.7844 |
| 2007-07-16 | 0.7847 |
| 2007-07-13 | 0.7864 |
| 2007-07-12 | 0.7816 |
| 2007-07-10 | 0.7705 |
| 2007-06-29 | 0.7611 |
| 2007-06-28 | 0.7608 |
| 2007-06-27 | 0.7494 |
| 2007-06-22 | 0.7585 |
| 2007-06-20 | 0.7675 |
| 2007-06-04 | 0.7597 |