New Turkish Lira<=>Brazilian Real. Historical prices. Updated daily
| date | TRY/BRL |
|---|---|
| 2012-02-18 | 0.9762 |
| 2012-02-17 | 0.9765 |
| 2012-02-16 | 0.9778 |
| 2012-02-15 | 0.9745 |
| 2012-02-14 | 0.9708 |
| 2012-02-13 | 0.9823 |
| 2012-02-12 | 0.9741 |
| 2012-02-11 | 0.9741 |
| 2012-02-10 | 0.9816 |
| 2012-02-09 | 0.9828 |
| 2012-02-08 | 0.9845 |
| 2012-02-07 | 0.9786 |
| 2012-02-06 | 0.9758 |
| 2012-02-05 | 0.9884 |
| 2012-02-04 | 0.9884 |
| 2012-02-03 | 0.9779 |
| 2012-02-02 | 0.988 |
| 2012-02-01 | 0.9836 |
| 2012-01-31 | 0.983 |
| 2012-01-30 | 0.981 |
| 2012-01-29 | 0.9787 |
| 2012-01-28 | 0.9787 |
| 2012-01-27 | 0.9715 |
| 2012-01-26 | 0.9751 |
| 2012-01-25 | 0.9616 |
| 2012-01-24 | 0.9629 |
| 2012-01-23 | 0.9576 |
| 2012-01-22 | 0.9645 |
| 2012-01-21 | 0.9645 |
| 2012-01-20 | 0.9659 |
| 2012-01-19 | 0.969 |
| 2012-01-18 | 0.969 |
| 2012-01-17 | 0.9627 |
| 2012-01-16 | 0.9612 |
| 2012-01-15 | 0.9595 |
| 2012-01-14 | 0.9595 |
| 2012-01-13 | 0.9644 |
| 2012-01-12 | 0.9717 |
| 2012-01-11 | 0.9681 |
| 2012-01-10 | 0.9825 |
| 2012-01-09 | 0.9839 |
| 2012-01-08 | 0.982 |
| 2012-01-07 | 0.982 |
| 2012-01-06 | 0.9784 |
| 2012-01-05 | 0.9718 |
| 2012-01-04 | 0.9773 |
| 2012-01-03 | 0.9904 |
| 2012-01-02 | 0.9849 |
| 2012-01-01 | 0.9875 |
| 2011-12-31 | 0.9875 |
| 2011-12-30 | 0.975 |
| 2011-12-29 | 0.9761 |
| 2011-12-28 | 0.9799 |
| 2011-12-27 | 0.9823 |
| 2011-12-26 | 0.9812 |
| 2011-12-25 | 0.9778 |
| 2011-12-24 | 0.9778 |
| 2011-12-23 | 0.9816 |
| 2011-12-22 | 0.9865 |
| 2011-12-21 | 0.98 |
| 2011-12-20 | 0.9791 |
| 2011-12-19 | 0.9829 |
| 2011-12-18 | 0.9892 |
| 2011-12-17 | 0.9892 |
| 2011-12-16 | 0.9906 |
| 2011-12-15 | 0.9957 |
| 2011-12-14 | 0.9884 |
| 2011-12-13 | 0.9868 |
| 2011-12-12 | 0.9865 |
| 2011-12-11 | 0.9825 |
| 2011-12-10 | 0.9825 |
| 2011-12-09 | 0.987 |
| 2011-12-08 | 0.9776 |
| 2011-12-07 | 0.9776 |
| 2011-12-06 | 0.9746 |
| 2011-12-05 | 0.9786 |
| 2011-12-04 | 0.9798 |
| 2011-12-03 | 0.9798 |
| 2011-12-02 | 0.9849 |
| 2011-12-01 | 0.9901 |
| 2011-11-30 | 0.9976 |
| 2011-11-29 | 1.0082 |
| 2011-11-28 | 1.0158 |
| 2011-11-27 | 0.9734 |
| 2011-11-26 | 0.9734 |
| 2011-11-25 | 0.9991 |
| 2011-11-24 | 0.9962 |
| 2011-11-23 | 0.9792 |
| 2011-11-22 | 0.974 |
| 2011-11-21 | 0.976 |
| 2011-11-20 | 0.9673 |
| 2011-11-19 | 0.9673 |
| 2011-11-18 | 0.9728 |
| 2011-11-17 | 0.9784 |
| 2011-11-16 | 0.9844 |
| 2011-11-15 | 0.9898 |
| 2011-11-14 | 0.9873 |
| 2011-11-13 | 0.9904 |
| 2011-11-12 | 0.9904 |
| 2011-11-11 | 0.9869 |
| 2011-11-10 | 0.988 |
| 2011-11-09 | 0.9797 |
| 2011-11-08 | 0.983 |
| 2011-11-07 | 0.9934 |
| 2011-11-06 | 0.9821 |
| 2011-11-05 | 0.9831 |
| 2011-11-04 | 0.9899 |
| 2011-11-03 | 0.9728 |
| 2011-11-02 | 0.9747 |
| 2011-11-01 | 0.9698 |
| 2011-10-31 | 0.9545 |
| 2011-10-30 | 0.971 |
| 2011-10-29 | 0.971 |
| 2011-10-28 | 0.9778 |
| 2011-10-27 | 0.9941 |
| 2011-10-26 | 0.9937 |
| 2011-10-25 | 0.9704 |
| 2011-10-24 | 0.9649 |
| 2011-10-23 | 0.9715 |
| 2011-10-22 | 0.9715 |
| 2011-10-21 | 0.9591 |
| 2011-10-20 | 0.9483 |
| 2011-10-19 | 0.9429 |
| 2011-10-18 | 0.9509 |
| 2011-10-17 | 0.9439 |
| 2011-10-16 | 0.9574 |
| 2011-10-15 | 0.9574 |
| 2011-10-14 | 0.9535 |
| 2011-10-13 | 0.967 |
| 2011-10-12 | 0.9567 |
| 2011-10-11 | 0.9543 |
| 2011-10-10 | 0.9546 |
| 2011-10-09 | 0.9799 |
| 2011-10-08 | 0.9799 |
| 2011-10-07 | 0.9802 |
| 2011-10-06 | 0.9851 |
| 2011-10-05 | 0.9838 |
| 2011-10-04 | 1.0034 |
| 2011-10-03 | 0.999 |
| 2011-10-02 | 0.9846 |
| 2011-10-01 | 0.9846 |
| 2011-09-30 | 0.9884 |
| 2011-09-29 | 0.983 |
| 2011-09-28 | 0.9804 |
| 2011-09-27 | 1.0068 |
| 2011-09-26 | 1.0335 |
| 2011-09-25 | 1.0335 |
| 2011-09-24 | 1.0335 |
| 2011-09-23 | 1.0212 |
| 2011-09-22 | 1.0172 |
| 2011-09-21 | 1 |
| 2011-09-20 | 0.9879 |
| 2011-09-19 | 0.9641 |
| 2011-09-18 | 0.9635 |
| 2011-09-17 | 0.9635 |
| 2011-09-16 | 0.9608 |
| 2011-09-15 | 0.97 |
| 2011-09-14 | 0.9723 |
| 2011-09-13 | 0.9529 |
| 2011-09-12 | 0.9344 |
| 2011-09-11 | 0.9248 |
| 2011-09-10 | 0.9248 |
| 2011-09-09 | 0.9375 |
| 2011-09-08 | 0.9408 |
| 2011-09-07 | 0.943 |
| 2011-09-06 | 0.93 |
| 2011-09-05 | 0.9333 |
| 2011-09-04 | 0.9152 |
| 2011-09-03 | 0.9152 |
| 2011-09-02 | 0.9286 |
| 2011-09-01 | 0.9226 |
| 2011-08-31 | 0.9159 |
| 2011-08-30 | 0.921 |
| 2011-08-29 | 0.9176 |
| 2011-08-28 | 0.9229 |
| 2011-08-27 | 0.9229 |
| 2011-08-26 | 0.9171 |
| 2011-08-25 | 0.9008 |
| 2011-08-24 | 0.904 |
| 2011-08-23 | 0.8984 |
| 2011-08-22 | 0.8959 |
| 2011-08-21 | 0.8985 |
| 2011-08-20 | 0.8985 |
| 2011-08-19 | 0.8997 |
| 2011-08-18 | 0.8943 |
| 2011-08-17 | 0.903 |
| 2011-08-16 | 0.903 |
| 2011-08-15 | 0.9075 |
| 2011-08-14 | 0.9168 |
| 2011-08-13 | 0.9168 |
| 2011-08-12 | 0.9188 |
| 2011-08-11 | 0.9162 |
| 2011-08-10 | 0.9285 |
| 2011-08-09 | 0.8858 |
| 2011-08-08 | 0.8905 |
| 2011-08-07 | 0.905 |
| 2011-08-06 | 0.905 |
| 2011-08-05 | 0.9049 |
| 2011-08-04 | 0.9204 |
| 2011-08-03 | 0.9136 |
| 2011-08-02 | 0.9237 |
| 2011-08-01 | 0.92 |
| 2011-07-31 | 0.9268 |
| 2011-07-30 | 0.9268 |
| 2011-07-29 | 0.9299 |
| 2011-07-28 | 0.9244 |
| 2011-07-27 | 0.902 |
| 2011-07-26 | 0.8968 |
| 2011-07-25 | 0.913 |
| 2011-07-24 | 0.9171 |
| 2011-07-23 | 0.9171 |
| 2011-07-22 | 0.9317 |
| 2011-07-21 | 0.951 |
| 2011-07-20 | 1.0473 |
| 2011-07-19 | 0.9508 |
| 2011-07-18 | 0.9492 |
| 2011-07-17 | 0.9555 |
| 2011-07-16 | 0.9539 |
| 2011-07-15 | 0.9587 |
| 2011-07-14 | 0.9553 |
| 2011-07-13 | 0.9562 |
| 2011-07-12 | 0.9598 |
| 2011-07-11 | 0.9582 |
| 2011-07-10 | 0.9613 |
| 2011-07-09 | 0.9613 |
| 2011-07-08 | 0.9611 |
| 2011-07-07 | 0.9615 |
| 2011-07-06 | 0.9614 |
| 2011-07-05 | 0.961 |
| 2011-07-04 | 0.97 |
| 2011-07-03 | 0.969 |
| 2011-07-02 | 0.969 |
| 2011-07-01 | 0.9696 |
| 2011-06-30 | 0.9684 |
| 2011-06-29 | 0.9628 |
| 2011-06-28 | 0.9756 |
| 2011-06-27 | 0.9697 |
| 2011-06-26 | 0.9772 |
| 2011-06-25 | 0.9772 |
| 2011-06-24 | 0.9763 |
| 2011-06-23 | 0.9779 |
| 2011-06-22 | 0.9845 |
| 2011-06-21 | 0.9961 |
| 2011-06-20 | 1.0008 |
| 2011-06-19 | 1.0014 |
| 2011-06-18 | 1.0014 |
| 2011-06-17 | 1.0002 |
| 2011-06-16 | 0.994 |
| 2011-06-15 | 0.997 |
| 2011-06-14 | 1.0098 |
| 2011-06-13 | 1.0144 |
| 2011-06-12 | 1.0095 |
| 2011-06-11 | 1.0095 |
| 2011-06-10 | 1.0092 |
| 2011-06-09 | 1.0008 |
| 2011-06-08 | 0.9982 |
| 2011-06-07 | 0.9953 |
| 2011-06-06 | 1.0004 |
| 2011-06-05 | 0.9982 |
| 2011-06-04 | 0.9982 |
| 2011-06-03 | 0.9966 |
| 2011-06-02 | 0.9961 |
| 2011-06-01 | 0.9908 |
| 2011-05-31 | 0.9959 |
| 2011-05-30 | 0.9951 |
| 2011-05-29 | 0.9999 |
| 2011-05-28 | 0.9999 |
| 2011-05-27 | 1.0137 |
| 2011-05-26 | 1.0153 |
| 2011-05-25 | 1.0172 |
| 2011-05-24 | 1.0209 |
| 2011-05-23 | 1.0141 |
| 2011-05-22 | 1.0195 |
| 2011-05-21 | 1.0195 |
| 2011-05-20 | 1.0264 |
| 2011-05-19 | 1.025 |
| 2011-05-18 | 1.0207 |
| 2011-05-17 | 1.0252 |
| 2011-05-16 | 1.0273 |
| 2011-05-15 | 1.0232 |
| 2011-05-14 | 1.0232 |
| 2011-05-13 | 1.0241 |
| 2011-05-12 | 1.0216 |
| 2011-05-11 | 1.0311 |
| 2011-05-10 | 1.0451 |
| 2011-05-09 | 1.0394 |
| 2011-05-08 | 1.0447 |
| 2011-05-07 | 1.0447 |
| 2011-05-06 | 1.0512 |
| 2011-05-05 | 1.0372 |
| 2011-05-04 | 1.0329 |
| 2011-05-03 | 1.0351 |
| 2011-05-02 | 1.0306 |
| 2011-05-01 | 1.0363 |
| 2011-04-30 | 1.0363 |
| 2011-04-29 | 1.041 |
| 2011-04-28 | 1.0336 |
| 2011-04-27 | 1.0278 |
| 2011-04-26 | 1.0262 |
| 2011-04-25 | 1.0324 |
| 2011-04-24 | 1.0316 |
| 2011-04-23 | 1.0316 |
| 2011-04-22 | 1.0294 |
| 2011-04-21 | 1.0334 |
| 2011-04-20 | 1.0329 |
| 2011-04-19 | 1.032 |
| 2011-04-18 | 1.0373 |
| 2011-04-17 | 1.0407 |
| 2011-04-16 | 1.0407 |
| 2011-04-15 | 1.0395 |
| 2011-04-14 | 1.0466 |
| 2011-04-13 | 1.0442 |
| 2011-04-12 | 1.0416 |
| 2011-04-11 | 1.0446 |
| 2011-04-10 | 1.0443 |
| 2011-04-09 | 1.0444 |
| 2011-04-08 | 1.0567 |
| 2011-04-07 | 1.0664 |
| 2011-04-06 | 1.0514 |
| 2011-04-05 | 1.05 |
| 2011-04-04 | 1.054 |
| 2011-04-03 | 1.0594 |
| 2011-04-02 | 1.0594 |
| 2011-04-01 | 1.0497 |
| 2011-03-31 | 1.0497 |
| 2011-03-30 | 1.0644 |
| 2011-03-29 | 1.0632 |
| 2011-03-28 | 1.0658 |
| 2011-03-27 | 1.066 |
| 2011-03-26 | 1.066 |
| 2011-03-25 | 1.0691 |
| 2011-03-24 | 1.0661 |
| 2011-03-23 | 1.0639 |
| 2011-03-22 | 1.0556 |
| 2011-03-21 | 1.059 |
| 2011-03-20 | 1.0577 |
| 2011-03-19 | 1.0577 |
| 2011-03-18 | 1.0602 |
| 2011-03-17 | 1.0584 |
| 2011-03-16 | 1.0545 |
| 2011-03-15 | 1.0581 |
| 2011-03-14 | 1.0482 |
| 2011-03-13 | 1.0489 |
| 2011-03-12 | 1.0489 |
| 2011-03-11 | 1.0476 |
| 2011-03-10 | 1.0471 |
| 2011-03-09 | 1.0407 |
| 2011-03-08 | 1.0334 |
| 2011-03-07 | 1.0279 |
| 2011-03-06 | 1.0314 |
| 2011-03-05 | 1.0314 |
| 2011-03-04 | 1.0328 |
| 2011-03-03 | 1.0259 |
| 2011-03-02 | 1.0279 |
| 2011-03-01 | 1.0376 |
| 2011-02-28 | 1.0392 |
| 2011-02-27 | 1.04 |
| 2011-02-26 | 1.04 |
| 2011-02-25 | 1.0378 |
| 2011-02-24 | 1.0413 |
| 2011-02-23 | 1.0456 |
| 2011-02-22 | 1.0433 |
| 2011-02-21 | 1.0545 |
| 2011-02-20 | 1.0555 |
| 2011-02-19 | 1.0555 |
| 2011-02-18 | 1.0555 |
| 2011-02-17 | 1.0547 |
| 2011-02-16 | 1.0432 |
| 2011-02-15 | 1.0447 |
| 2011-02-14 | 1.0502 |
| 2011-02-13 | 1.0479 |
| 2011-02-12 | 1.0479 |
| 2011-02-11 | 1.05 |
| 2011-02-10 | 1.0435 |
| 2011-02-09 | 1.0641 |
| 2011-02-08 | 1.0618 |
| 2011-02-07 | 1.0516 |
| 2011-02-06 | 1.0494 |
| 2011-02-05 | 1.0501 |
| 2011-02-04 | 1.0474 |
| 2011-02-03 | 1.0548 |
| 2011-02-02 | 1.053 |
| 2011-02-01 | 1.0462 |
| 2011-01-31 | 1.0448 |
| 2011-01-30 | 1.0492 |
| 2011-01-29 | 1.0492 |
| 2011-01-28 | 1.0606 |
| 2011-01-27 | 1.0585 |
| 2011-01-26 | 1.0641 |
| 2011-01-25 | 1.0684 |
| 2011-01-24 | 1.0639 |
| 2011-01-23 | 1.0616 |
| 2011-01-22 | 1.0616 |
| 2011-01-21 | 1.0607 |
| 2011-01-20 | 1.0798 |
| 2011-01-19 | 1.0904 |
| 2011-01-18 | 1.0893 |
| 2011-01-17 | 1.0821 |
| 2011-01-16 | 1.0851 |
| 2011-01-15 | 1.0851 |
| 2011-01-14 | 1.08 |
| 2011-01-13 | 1.0715 |
| 2011-01-12 | 1.0713 |
| 2011-01-11 | 1.0701 |
| 2011-01-10 | 1.0706 |
| 2011-01-09 | 1.0751 |
| 2011-01-08 | 1.0878 |
| 2011-01-07 | 1.0878 |
| 2011-01-06 | 1.0826 |
| 2011-01-05 | 1.0796 |
| 2011-01-04 | 1.0585 |
| 2011-01-03 | 1.0828 |
| 2011-01-02 | 1.0753 |
| 2011-01-01 | 1.0753 |
| 2010-12-31 | 1.0694 |
| 2010-12-30 | 1.0811 |
| 2010-12-29 | 1.0781 |
| 2010-12-28 | 1.0938 |
| 2010-12-27 | 1.1001 |
| 2010-12-26 | 1.0944 |
| 2010-12-25 | 1.0945 |
| 2010-12-24 | 1.0977 |
| 2010-12-23 | 1.0928 |
| 2010-12-22 | 1.0919 |
| 2010-12-21 | 1.0968 |
| 2010-12-20 | 1.1058 |
| 2010-12-19 | 1.1117 |
| 2010-12-18 | 1.1117 |
| 2010-12-17 | 1.1196 |
| 2010-12-16 | 1.119 |
| 2010-12-15 | 1.1223 |
| 2010-12-14 | 1.134 |
| 2010-12-13 | 1.1345 |
| 2010-12-12 | 1.1329 |
| 2010-12-11 | 1.1329 |
| 2010-12-10 | 1.1312 |
| 2010-12-09 | 1.1274 |
| 2010-12-08 | 1.1313 |
| 2010-12-07 | 1.133 |
| 2010-12-06 | 1.1455 |
| 2010-12-05 | 1.1399 |
| 2010-12-04 | 1.1399 |
| 2010-12-03 | 1.1502 |
| 2010-12-02 | 1.1446 |
| 2010-12-01 | 1.1381 |
| 2010-11-30 | 1.1466 |
| 2010-11-29 | 1.1618 |
| 2010-11-28 | 1.1601 |
| 2010-11-27 | 1.1601 |
| 2010-11-26 | 1.1676 |
| 2010-11-25 | 1.167 |
| 2010-11-24 | 1.1829 |
| 2010-11-23 | 1.1829 |
| 2010-11-22 | 1.1913 |
| 2010-11-21 | 1.1876 |
| 2010-11-20 | 1.1876 |
| 2010-11-19 | 1.1842 |
| 2010-11-18 | 1.186 |
| 2010-11-17 | 1.1887 |
| 2010-11-16 | 1.1924 |
| 2010-11-15 | 1.1954 |
| 2010-11-14 | 1.199 |
| 2010-11-13 | 1.1998 |
| 2010-11-12 | 1.2022 |
| 2010-11-11 | 1.2021 |
| 2010-11-10 | 1.2024 |
| 2010-11-09 | 1.2041 |
| 2010-11-08 | 1.2015 |
| 2010-11-07 | 1.2006 |
| 2010-11-06 | 1.2006 |
| 2010-11-05 | 1.208 |
| 2010-11-04 | 1.202 |
| 2010-11-03 | 1.2067 |
| 2010-11-02 | 1.1699 |
| 2010-11-01 | 1.1843 |
| 2010-10-31 | 1.1868 |
| 2010-10-30 | 1.1868 |
| 2010-10-29 | 1.1994 |
| 2010-10-28 | 1.1802 |
| 2010-10-27 | 1.1961 |
| 2010-10-26 | 1.2039 |
| 2010-10-25 | 1.1858 |
| 2010-10-24 | 1.1863 |
| 2010-10-23 | 1.1863 |
| 2010-10-22 | 1.1898 |
| 2010-10-21 | 1.1778 |
| 2010-10-20 | 1.1829 |
| 2010-10-19 | 1.1851 |
| 2010-10-18 | 1.1783 |
| 2010-10-17 | 1.1775 |
| 2010-10-16 | 1.1782 |
| 2010-10-15 | 1.1755 |
| 2010-10-14 | 1.1775 |
| 2010-10-13 | 1.1786 |
| 2010-10-12 | 1.1762 |
| 2010-10-11 | 1.1922 |
| 2010-10-10 | 1.1835 |
| 2010-10-09 | 1.1835 |
| 2010-10-08 | 1.172 |
| 2010-10-07 | 1.1877 |
| 2010-10-06 | 1.1744 |
| 2010-10-05 | 1.163 |
| 2010-10-04 | 1.1794 |
| 2010-10-03 | 1.1703 |
| 2010-10-02 | 1.1703 |
| 2010-10-01 | 1.1657 |
| 2010-09-30 | 1.1718 |
| 2010-09-29 | 1.1567 |
| 2010-09-28 | 1.1567 |
| 2010-09-27 | 1.1567 |
| 2010-09-26 | 1.1567 |
| 2010-09-25 | 1.1567 |
| 2010-09-24 | 1.1567 |
| 2010-09-23 | 1.1528 |
| 2010-09-22 | 1.1581 |
| 2010-09-21 | 1.1469 |
| 2010-09-20 | 1.1441 |
| 2010-09-19 | 1.1441 |
| 2010-09-18 | 1.1441 |
| 2010-09-17 | 1.1502 |
| 2010-09-16 | 1.1484 |
| 2010-09-15 | 1.1428 |
| 2010-09-14 | 1.1473 |
| 2010-09-13 | 1.14 |
| 2010-09-12 | 1.1399 |
| 2010-09-11 | 1.1399 |
| 2010-09-10 | 1.139 |
| 2010-09-09 | 1.1383 |
| 2010-09-08 | 1.1376 |
| 2010-09-07 | 1.1546 |
| 2010-09-06 | 1.1445 |
| 2010-09-05 | 1.1445 |
| 2010-09-04 | 1.1445 |
| 2010-09-03 | 1.1445 |
| 2010-09-02 | 1.1514 |
| 2010-09-01 | 1.148 |
| 2010-08-31 | 1.1535 |
| 2010-08-30 | 1.1546 |
| 2010-08-29 | 1.1546 |
| 2010-08-28 | 1.1546 |
| 2010-08-27 | 1.1546 |
| 2010-08-26 | 1.161 |
| 2010-08-25 | 1.161 |
| 2010-08-24 | 1.161 |
| 2010-08-23 | 1.161 |
| 2010-08-22 | 1.161 |
| 2010-08-21 | 1.161 |
| 2010-08-20 | 1.161 |
| 2010-08-19 | 1.1683 |
| 2010-08-18 | 1.1695 |
| 2010-08-17 | 1.1703 |
| 2010-08-16 | 1.1703 |
| 2010-08-15 | 1.1703 |
| 2010-08-14 | 1.1703 |
| 2010-08-13 | 1.1703 |
| 2010-08-12 | 1.1661 |
| 2010-08-11 | 1.1672 |
| 2010-08-10 | 1.1717 |
| 2010-08-09 | 1.1765 |
| 2010-08-08 | 1.1717 |
| 2010-08-07 | 1.1717 |
| 2010-08-06 | 1.1717 |
| 2010-08-05 | 1.1667 |
| 2010-08-04 | 1.173 |
| 2010-08-03 | 1.173 |
| 2010-08-02 | 1.1655 |
| 2010-08-01 | 1.1635 |
| 2010-07-31 | 1.1635 |
| 2010-07-30 | 1.1635 |
| 2010-07-29 | 1.1656 |
| 2010-07-28 | 1.1685 |
| 2010-07-27 | 1.1638 |
| 2010-07-26 | 1.1643 |
| 2010-07-25 | 1.1588 |
| 2010-07-24 | 1.1588 |
| 2010-07-23 | 1.1588 |
| 2010-07-22 | 1.162 |
| 2010-07-21 | 1.1585 |
| 2010-07-20 | 1.1677 |
| 2010-07-19 | 1.1554 |
| 2010-07-18 | 1.1543 |
| 2010-07-17 | 1.1543 |
| 2010-07-16 | 1.1543 |
| 2010-07-15 | 1.1436 |
| 2010-07-14 | 1.1386 |
| 2010-07-13 | 1.1421 |
| 2010-07-12 | 1.1421 |
| 2010-07-11 | 1.1421 |
| 2010-07-10 | 1.1421 |
| 2010-07-09 | 1.1421 |
| 2010-07-08 | 1.1421 |
| 2010-07-07 | 1.1421 |
| 2010-07-06 | 1.1341 |
| 2010-07-05 | 1.1302 |
| 2010-07-04 | 1.1335 |
| 2010-07-03 | 1.1382 |
| 2010-07-02 | 1.1382 |
| 2010-07-01 | 1.1382 |
| 2010-06-30 | 1.1382 |
| 2010-06-29 | 1.1301 |
| 2010-06-28 | 1.1301 |
| 2010-06-27 | 1.1255 |
| 2010-06-26 | 1.1255 |
| 2010-06-25 | 1.1255 |
| 2010-06-24 | 1.1348 |
| 2010-06-23 | 1.1405 |
| 2010-06-22 | 1.1405 |
| 2010-06-21 | 1.1405 |
| 2010-06-20 | 1.1405 |
| 2010-06-19 | 1.1405 |
| 2010-06-18 | 1.1405 |
| 2010-06-17 | 1.1458 |
| 2010-06-16 | 1.1458 |
| 2010-06-15 | 1.1458 |
| 2010-06-14 | 1.1429 |
| 2010-06-13 | 1.1403 |
| 2010-06-12 | 1.1403 |
| 2010-06-11 | 1.1403 |
| 2010-06-10 | 1.1486 |
| 2010-06-09 | 1.1636 |
| 2010-06-08 | 1.1636 |
| 2010-06-07 | 1.1634 |
| 2010-06-06 | 1.1487 |
| 2010-06-05 | 1.1487 |
| 2010-06-04 | 1.1487 |
| 2010-06-03 | 1.1525 |
| 2010-06-02 | 1.1643 |
| 2010-06-01 | 1.1542 |
| 2010-05-31 | 1.1541 |
| 2010-05-30 | 1.1654 |
| 2010-05-29 | 1.1654 |
| 2010-05-28 | 1.1654 |
| 2010-05-27 | 1.1646 |
| 2010-05-26 | 1.1646 |
| 2010-05-25 | 1.1938 |
| 2010-05-24 | 1.1815 |
| 2010-05-23 | 1.1834 |
| 2010-05-22 | 1.1834 |
| 2010-05-21 | 1.1834 |
| 2010-05-20 | 1.1754 |
| 2010-05-19 | 1.1577 |
| 2010-05-18 | 1.1661 |
| 2010-05-17 | 1.172 |
| 2010-05-16 | 1.1644 |
| 2010-05-15 | 1.1644 |
| 2010-05-14 | 1.1644 |
| 2010-05-13 | 1.1646 |
| 2010-05-12 | 1.1673 |
| 2010-05-11 | 1.1622 |
| 2010-05-10 | 1.1738 |
| 2010-05-09 | 1.1784 |
| 2010-05-08 | 1.1784 |
| 2010-05-07 | 1.1784 |
| 2010-05-06 | 1.171 |
| 2010-05-05 | 1.1663 |
| 2010-05-04 | 1.1567 |
| 2010-05-03 | 1.1614 |
| 2010-05-02 | 1.1621 |
| 2010-05-01 | 1.1621 |
| 2010-04-30 | 1.1621 |
| 2010-04-29 | 1.1714 |
| 2010-04-28 | 1.1736 |
| 2010-04-27 | 1.1769 |
| 2010-04-26 | 1.1824 |
| 2010-04-25 | 1.1864 |
| 2010-04-24 | 1.1864 |
| 2010-04-23 | 1.1864 |
| 2010-04-22 | 1.1827 |
| 2010-04-21 | 1.18 |
| 2010-04-20 | 1.175 |
| 2010-04-19 | 1.1814 |
| 2010-04-18 | 1.1854 |
| 2010-04-17 | 1.1854 |
| 2010-04-16 | 1.1854 |
| 2010-04-15 | 1.1847 |
| 2010-04-14 | 1.1777 |
| 2010-04-13 | 1.1795 |
| 2010-04-12 | 1.1868 |
| 2010-04-11 | 1.1894 |
| 2010-04-10 | 1.1894 |
| 2010-04-09 | 1.1894 |
| 2010-04-08 | 1.1871 |
| 2010-04-07 | 1.17 |
| 2010-04-06 | 1.1689 |
| 2010-04-05 | 1.1695 |
| 2010-04-04 | 1.1695 |
| 2010-04-03 | 1.1695 |
| 2010-04-02 | 1.1695 |
| 2010-04-01 | 1.1695 |
| 2010-03-31 | 1.1721 |
| 2010-03-30 | 1.1728 |
| 2010-03-29 | 1.1822 |
| 2010-03-28 | 1.1853 |
| 2010-03-27 | 1.1853 |
| 2010-03-26 | 1.1853 |
| 2010-03-25 | 1.1658 |
| 2010-03-24 | 1.1588 |
| 2010-03-23 | 1.1542 |
| 2010-03-22 | 1.1676 |
| 2010-03-21 | 1.1697 |
| 2010-03-20 | 1.1697 |
| 2010-03-19 | 1.1697 |
| 2010-03-18 | 1.1664 |
| 2010-03-17 | 1.1633 |
| 2010-03-16 | 1.1553 |
| 2010-03-15 | 1.1557 |
| 2010-03-14 | 1.1542 |
| 2010-03-13 | 1.1542 |
| 2010-03-12 | 1.1542 |
| 2010-03-11 | 1.1525 |
| 2010-03-10 | 1.1539 |
| 2010-03-09 | 1.1652 |
| 2010-03-08 | 1.1626 |
| 2010-03-07 | 1.153 |
| 2010-03-06 | 1.153 |
| 2010-03-05 | 1.153 |
| 2010-03-04 | 1.157 |
| 2010-03-03 | 1.1635 |
| 2010-03-02 | 1.1664 |
| 2010-03-01 | 1.172 |
| 2010-02-28 | 1.1762 |
| 2010-02-27 | 1.1762 |
| 2010-02-26 | 1.1762 |
| 2010-02-25 | 1.1811 |
| 2010-02-24 | 1.1776 |
| 2010-02-23 | 1.1843 |
| 2010-02-22 | 1.186 |
| 2010-02-21 | 1.1912 |
| 2010-02-20 | 1.1912 |
| 2010-02-19 | 1.1912 |
| 2010-02-18 | 1.2061 |
| 2010-02-17 | 1.2166 |
| 2010-02-16 | 1.2258 |
| 2010-02-15 | 1.2267 |
| 2010-02-14 | 1.2262 |
| 2010-02-13 | 1.2262 |
| 2010-02-12 | 1.2262 |
| 2010-02-11 | 1.2208 |
| 2010-02-10 | 1.2222 |
| 2010-02-09 | 1.2283 |
| 2010-02-08 | 1.2316 |
| 2010-02-07 | 1.2393 |
| 2010-02-06 | 1.2393 |
| 2010-02-05 | 1.2393 |
| 2010-02-04 | 1.2426 |
| 2010-02-03 | 1.2368 |
| 2010-02-02 | 1.2405 |
| 2010-02-01 | 1.2591 |
| 2010-01-31 | 1.2507 |
| 2010-01-30 | 1.2507 |
| 2010-01-29 | 1.2507 |
| 2010-01-28 | 1.2385 |
| 2010-01-27 | 1.2373 |
| 2010-01-26 | 1.225 |
| 2010-01-25 | 1.2209 |
| 2010-01-24 | 1.2191 |
| 2010-01-23 | 1.2191 |
| 2010-01-22 | 1.2191 |
| 2010-01-21 | 1.2088 |
| 2010-01-20 | 1.219 |
| 2010-01-19 | 1.2185 |
| 2010-01-18 | 1.223 |
| 2010-01-17 | 1.2171 |
| 2010-01-16 | 1.2171 |
| 2010-01-15 | 1.2171 |
| 2010-01-14 | 1.2097 |
| 2010-01-13 | 1.2028 |
| 2010-01-12 | 1.2004 |
| 2010-01-11 | 1.1868 |
| 2010-01-10 | 1.1855 |
| 2010-01-09 | 1.1855 |
| 2010-01-08 | 1.1855 |
| 2010-01-07 | 1.1781 |
| 2010-01-06 | 1.1745 |
| 2010-01-05 | 1.166 |
| 2010-01-04 | 1.1637 |
| 2010-01-03 | 1.1655 |
| 2010-01-02 | 1.1655 |
| 2010-01-01 | 1.1655 |
| 2009-12-31 | 1.1655 |
| 2009-12-30 | 1.1506 |
| 2009-12-29 | 1.1506 |
| 2009-12-28 | 1.1477 |
| 2009-12-27 | 1.1791 |
| 2009-12-26 | 1.1791 |
| 2009-12-25 | 1.1791 |
| 2009-12-24 | 1.1791 |
| 2009-12-23 | 1.1791 |
| 2009-12-22 | 1.1791 |
| 2009-12-21 | 1.1791 |
| 2009-12-20 | 1.1791 |
| 2009-12-19 | 1.1791 |
| 2009-12-18 | 1.1791 |
| 2009-12-17 | 1.1674 |
| 2009-12-16 | 1.1619 |
| 2009-12-15 | 1.1657 |
| 2009-12-14 | 1.1632 |
| 2009-12-13 | 1.1717 |
| 2009-12-12 | 1.1717 |
| 2009-12-11 | 1.1717 |
| 2009-12-10 | 1.1764 |
| 2009-12-09 | 1.1705 |
| 2009-12-08 | 1.1597 |
| 2009-12-07 | 1.1589 |
| 2009-12-06 | 1.1521 |
| 2009-12-05 | 1.1521 |
| 2009-12-04 | 1.1521 |
| 2009-12-03 | 1.1516 |
| 2009-12-02 | 1.1471 |
| 2009-12-01 | 1.1533 |
| 2009-11-30 | 1.1423 |
| 2009-11-29 | 1.1393 |
| 2009-11-28 | 1.1393 |
| 2009-11-27 | 1.1393 |
| 2009-11-26 | 1.1463 |
| 2009-11-25 | 1.1603 |
| 2009-11-24 | 1.1509 |
| 2009-11-23 | 1.152 |
| 2009-11-22 | 1.1594 |
| 2009-11-21 | 1.1594 |
| 2009-11-20 | 1.1594 |
| 2009-11-19 | 1.1585 |
| 2009-11-18 | 1.1515 |
| 2009-11-17 | 1.156 |
| 2009-11-16 | 1.1616 |
| 2009-11-15 | 1.1746 |
| 2009-11-14 | 1.1746 |
| 2009-11-13 | 1.1746 |
| 2009-11-12 | 1.1667 |
| 2009-11-11 | 1.1602 |
| 2009-11-10 | 1.1616 |
| 2009-11-09 | 1.1565 |
| 2009-11-08 | 1.1581 |
| 2009-11-07 | 1.1581 |
| 2009-11-06 | 1.1581 |
| 2009-11-05 | 1.1592 |
| 2009-11-04 | 1.1567 |
| 2009-11-03 | 1.1716 |
| 2009-11-02 | 1.1746 |
| 2009-11-01 | 1.1567 |
| 2009-10-31 | 1.1567 |
| 2009-10-30 | 1.1567 |
| 2009-10-29 | 1.1677 |
| 2009-10-28 | 1.1575 |
| 2009-10-27 | 1.1541 |
| 2009-10-26 | 1.1541 |
| 2009-10-25 | 1.1689 |
| 2009-10-24 | 1.1689 |
| 2009-10-23 | 1.1689 |
| 2009-10-22 | 1.1796 |
| 2009-10-21 | 1.197 |
| 2009-10-20 | 1.1956 |
| 2009-10-19 | 1.1759 |
| 2009-10-18 | 1.1743 |
| 2009-10-17 | 1.1743 |
| 2009-10-16 | 1.1743 |
| 2009-10-15 | 1.1826 |
| 2009-10-14 | 1.1842 |
| 2009-10-13 | 1.1883 |
| 2009-10-12 | 1.1917 |
| 2009-10-11 | 1.1893 |
| 2009-10-10 | 1.1893 |
| 2009-10-09 | 1.1893 |
| 2009-10-08 | 1.1948 |
| 2009-10-07 | 1.1988 |
| 2009-10-06 | 1.1917 |
| 2009-10-05 | 1.1919 |
| 2009-10-04 | 1.1944 |
| 2009-10-03 | 1.1944 |
| 2009-10-02 | 1.1944 |
| 2009-10-01 | 1.1866 |
| 2009-09-30 | 1.2033 |
| 2009-09-29 | 1.2033 |
| 2009-09-28 | 1.201 |
| 2009-09-27 | 1.2114 |
| 2009-09-26 | 1.2114 |
| 2009-09-25 | 1.2114 |
| 2009-09-24 | 1.2077 |
| 2009-09-23 | 1.2093 |
| 2009-09-22 | 1.2214 |
| 2009-09-21 | 1.225 |
| 2009-09-20 | 1.225 |
| 2009-09-19 | 1.225 |
| 2009-09-18 | 1.225 |
| 2009-09-17 | 1.2154 |
| 2009-09-16 | 1.2154 |
| 2009-09-15 | 1.215 |
| 2009-09-14 | 1.2207 |
| 2009-09-13 | 1.2093 |
| 2009-09-12 | 1.2093 |
| 2009-09-11 | 1.2093 |
| 2009-09-10 | 1.2211 |
| 2009-09-09 | 1.2233 |
| 2009-09-08 | 1.2284 |
| 2009-09-07 | 1.236 |
| 2009-09-06 | 1.2357 |
| 2009-09-05 | 1.2357 |
| 2009-09-04 | 1.2357 |
| 2009-09-03 | 1.2427 |
| 2009-09-02 | 1.2573 |
| 2009-09-01 | 1.2484 |
| 2009-08-31 | 1.2611 |
| 2009-08-30 | 1.2415 |
| 2009-08-29 | 1.2415 |
| 2009-08-28 | 1.2415 |
| 2009-08-27 | 1.2362 |
| 2009-08-26 | 1.2397 |
| 2009-08-25 | 1.2315 |
| 2009-08-24 | 1.2308 |
| 2009-08-23 | 1.2328 |
| 2009-08-22 | 1.2328 |
| 2009-08-21 | 1.2445 |
| 2009-08-20 | 1.2445 |
| 2009-08-19 | 1.2445 |
| 2009-08-18 | 1.2445 |
| 2009-08-17 | 1.2438 |
| 2009-08-16 | 1.2297 |
| 2009-08-15 | 1.2297 |
| 2009-08-14 | 1.2297 |
| 2009-08-13 | 1.2362 |
| 2009-08-12 | 1.2308 |
| 2009-08-11 | 1.238 |
| 2009-08-10 | 1.2334 |
| 2009-08-09 | 1.2364 |
| 2009-08-08 | 1.2364 |
| 2009-08-07 | 1.2364 |
| 2009-08-06 | 1.2313 |
| 2009-08-05 | 1.2437 |
| 2009-08-04 | 1.2514 |
| 2009-08-03 | 1.2637 |
| 2009-08-02 | 1.2689 |
| 2009-08-01 | 1.2689 |
| 2009-07-31 | 1.2689 |
| 2009-07-30 | 1.2701 |
| 2009-07-29 | 1.2719 |
| 2009-07-28 | 1.2718 |
| 2009-07-27 | 1.2759 |
| 2009-07-26 | 1.2751 |
| 2009-07-25 | 1.2751 |
| 2009-07-24 | 1.2751 |
| 2009-07-23 | 1.2647 |
| 2009-07-22 | 1.2647 |
| 2009-07-21 | 1.2647 |
| 2009-07-20 | 1.2647 |
| 2009-07-19 | 1.2647 |
| 2009-07-18 | 1.2647 |
| 2009-07-17 | 1.2647 |
| 2009-07-16 | 1.2647 |
| 2009-07-15 | 1.2704 |
| 2009-07-14 | 1.2784 |
| 2009-07-13 | 1.2834 |
| 2009-07-12 | 1.298 |
| 2009-07-11 | 1.298 |
| 2009-07-10 | 1.298 |
| 2009-07-09 | 1.296 |
| 2009-07-08 | 1.2804 |
| 2009-07-07 | 1.2653 |
| 2009-07-06 | 1.2721 |
| 2009-07-05 | 1.2696 |
| 2009-07-04 | 1.2696 |
| 2009-07-03 | 1.2696 |
| 2009-07-02 | 1.2668 |
| 2009-07-01 | 1.2694 |
| 2009-06-30 | 1.2709 |
| 2009-06-29 | 1.2586 |
| 2009-06-28 | 1.2571 |
| 2009-06-27 | 1.2571 |
| 2009-06-26 | 1.2571 |
| 2009-06-25 | 1.2617 |
| 2009-06-24 | 1.2668 |
| 2009-06-23 | 1.2829 |
| 2009-06-22 | 1.2753 |
| 2009-06-21 | 1.2626 |
| 2009-06-20 | 1.2626 |
| 2009-06-19 | 1.2626 |
| 2009-06-18 | 1.2652 |
| 2009-06-17 | 1.2703 |
| 2009-06-16 | 1.2703 |
| 2009-06-15 | 1.2608 |
| 2009-06-14 | 1.2557 |
| 2009-06-13 | 1.2557 |
| 2009-06-12 | 1.2528 |
| 2009-06-11 | 1.2707 |
| 2009-06-10 | 1.259 |
| 2009-06-09 | 1.2559 |
| 2009-06-08 | 1.2612 |
| 2009-06-07 | 1.2729 |
| 2009-06-06 | 1.2729 |
| 2009-06-05 | 1.2711 |
| 2009-06-04 | 1.2602 |
| 2009-06-03 | 1.2757 |
| 2009-06-02 | 1.2646 |
| 2009-06-01 | 1.2798 |
| 2009-05-31 | 1.2805 |
| 2009-05-30 | 1.2805 |
| 2009-05-29 | 1.2813 |
| 2009-05-28 | 1.285 |
| 2009-05-27 | 1.2912 |
| 2009-05-26 | 1.2964 |
| 2009-05-25 | 1.3133 |
| 2009-05-24 | 1.3132 |
| 2009-05-23 | 1.3132 |
| 2009-05-22 | 1.3121 |
| 2009-05-21 | 1.3211 |
| 2009-05-20 | 1.3247 |
| 2009-05-19 | 1.3234 |
| 2009-05-18 | 1.3412 |
| 2009-05-17 | 1.3224 |
| 2009-05-16 | 1.3224 |
| 2009-05-15 | 1.3458 |
| 2009-05-14 | 1.3249 |
| 2009-05-13 | 1.3353 |
| 2009-05-12 | 1.3223 |
| 2009-05-11 | 1.3253 |
| 2009-05-10 | 1.3346 |
| 2009-05-09 | 1.3346 |
| 2009-05-08 | 1.3346 |
| 2009-05-07 | 1.3545 |
| 2009-05-06 | 1.3491 |
| 2009-05-05 | 1.3769 |
| 2009-05-04 | 1.3563 |
| 2009-05-03 | 1.3743 |
| 2009-05-02 | 1.3743 |
| 2009-05-01 | 1.3692 |
| 2009-04-30 | 1.3631 |
| 2009-04-29 | 1.3641 |
| 2009-04-28 | 1.3551 |
| 2009-04-27 | 1.3697 |
| 2009-04-26 | 1.3548 |
| 2009-04-25 | 1.3548 |
| 2009-04-24 | 1.3607 |
| 2009-04-23 | 1.346 |
| 2009-04-22 | 1.3498 |
| 2009-04-21 | 1.3571 |
| 2009-04-20 | 1.3571 |
| 2009-04-19 | 1.3561 |
| 2009-04-18 | 1.3561 |
| 2009-04-17 | 1.3561 |
| 2009-04-16 | 1.3563 |
| 2009-04-15 | 1.3645 |
| 2009-04-14 | 1.3835 |
| 2009-04-13 | 1.3758 |
| 2009-04-12 | 1.387 |
| 2009-04-11 | 1.387 |
| 2009-04-10 | 1.387 |
| 2009-04-09 | 1.3813 |
| 2009-04-08 | 1.3902 |
| 2009-04-07 | 1.3888 |
| 2009-04-06 | 1.3925 |
| 2009-04-05 | 1.3868 |
| 2009-04-04 | 1.3868 |
| 2009-04-03 | 1.3854 |
| 2009-04-02 | 1.3884 |
| 2009-04-01 | 1.4046 |
| 2009-03-31 | 1.3813 |
| 2009-03-30 | 1.3692 |
| 2009-03-29 | 1.374 |
| 2009-03-28 | 1.3741 |
| 2009-03-27 | 1.374 |
| 2009-03-26 | 1.3541 |
| 2009-03-25 | 1.3565 |
| 2009-03-24 | 1.3581 |
| 2009-03-23 | 1.3507 |
| 2009-03-22 | 1.3419 |
| 2009-03-21 | 1.3399 |
| 2009-03-20 | 1.3419 |
| 2009-03-19 | 1.3166 |
| 2009-03-18 | 1.3337 |
| 2009-03-17 | 1.3386 |
| 2009-03-16 | 1.3467 |
| 2009-03-15 | 1.3495 |
| 2009-03-14 | 1.3495 |
| 2009-03-13 | 1.3495 |
| 2009-03-12 | 1.3507 |
| 2009-03-11 | 1.3342 |
| 2009-03-10 | 1.3385 |
| 2009-03-09 | 1.3156 |
| 2009-03-08 | 1.3276 |
| 2009-03-07 | 1.3261 |
| 2009-03-06 | 1.3276 |
| 2009-03-05 | 1.3604 |
| 2009-03-04 | 1.3812 |
| 2009-03-03 | 1.3855 |
| 2009-03-02 | 1.4047 |
| 2009-03-01 | 1.3964 |
| 2009-02-28 | 1.3982 |
| 2009-02-27 | 1.3982 |
| 2009-02-26 | 1.3926 |
| 2009-02-25 | 1.4078 |
| 2009-02-24 | 1.4096 |
| 2009-02-23 | 1.4067 |
| 2009-02-22 | 1.397 |
| 2009-02-21 | 1.397 |
| 2009-02-20 | 1.397 |
| 2009-02-19 | 1.3976 |
| 2009-02-18 | 1.3835 |
| 2009-02-17 | 1.3706 |
| 2009-02-16 | 1.3531 |
| 2009-02-15 | 1.3707 |
| 2009-02-14 | 1.3707 |
| 2009-02-13 | 1.3707 |
| 2009-02-12 | 1.392 |
| 2009-02-11 | 1.3936 |
| 2009-02-10 | 1.4129 |
| 2009-02-09 | 1.4045 |
| 2009-02-08 | 1.3907 |
| 2009-02-07 | 1.3907 |
| 2009-02-06 | 1.3907 |
| 2009-02-05 | 1.3982 |
| 2009-02-04 | 1.4123 |
| 2009-02-03 | 1.4067 |
| 2009-02-02 | 1.4032 |
| 2009-02-01 | 1.408 |
| 2009-01-31 | 1.408 |
| 2009-01-30 | 1.408 |
| 2009-01-29 | 1.4041 |
| 2009-01-28 | 1.4051 |
| 2009-01-27 | 1.4385 |
| 2009-01-26 | 1.4314 |
| 2009-01-25 | 1.3969 |
| 2009-01-24 | 1.3969 |
| 2009-01-23 | 1.3969 |
| 2009-01-22 | 1.3977 |
| 2009-01-21 | 1.4055 |
| 2009-01-20 | 1.4271 |
| 2009-01-19 | 1.421 |
| 2009-01-18 | 1.4336 |
| 2009-01-17 | 1.4336 |
| 2009-01-16 | 1.4336 |
| 2009-01-15 | 1.4567 |
| 2009-01-14 | 1.4644 |
| 2009-01-13 | 1.453 |
| 2009-01-12 | 1.4496 |
| 2009-01-11 | 1.45 |
| 2009-01-10 | 1.45 |
| 2009-01-09 | 1.45 |
| 2009-01-08 | 1.4531 |
| 2009-01-07 | 1.4787 |
| 2009-01-06 | 1.433 |
| 2009-01-05 | 1.4658 |
| 2009-01-04 | 1.5068 |
| 2009-01-03 | 1.5068 |
| 2009-01-02 | 1.5068 |
| 2009-01-01 | 1.5058 |
| 2008-12-31 | 1.5058 |
| 2008-12-30 | 1.5351 |
| 2008-12-29 | 1.57 |
| 2008-12-28 | 1.5709 |
| 2008-12-27 | 1.5709 |
| 2008-12-26 | 1.5709 |
| 2008-12-25 | 1.5634 |
| 2008-12-24 | 1.5634 |
| 2008-12-23 | 1.5663 |
| 2008-12-22 | 1.5645 |
| 2008-12-21 | 1.5503 |
| 2008-12-20 | 1.5503 |
| 2008-12-19 | 1.5503 |
| 2008-12-18 | 1.5908 |
| 2008-12-17 | 1.5352 |
| 2008-12-16 | 1.513 |
| 2008-12-15 | 1.5243 |
| 2008-12-14 | 1.527 |
| 2008-12-13 | 1.527 |
| 2008-12-12 | 1.527 |
| 2008-12-11 | 1.5485 |
| 2008-12-10 | 1.5728 |
| 2008-12-09 | 1.5831 |
| 2008-12-08 | 1.5991 |
| 2008-12-07 | 1.5111 |
| 2008-12-06 | 1.5111 |
| 2008-12-05 | 1.5111 |
| 2008-12-04 | 1.6308 |
| 2008-12-03 | 1.5966 |
| 2008-12-02 | 1.5228 |
| 2008-12-01 | 1.4643 |
| 2008-11-30 | 1.468 |
| 2008-11-29 | 1.468 |
| 2008-11-28 | 1.468 |
| 2008-11-27 | 1.4213 |
| 2008-11-26 | 1.4168 |
| 2008-11-25 | 1.4852 |
| 2008-11-24 | 1.4647 |
| 2008-11-23 | 1.4629 |
| 2008-11-22 | 1.4629 |
| 2008-11-21 | 1.4629 |
| 2008-11-20 | 1.3959 |
| 2008-11-19 | 1.4117 |
| 2008-11-18 | 1.4174 |
| 2008-11-17 | 1.3987 |
| 2008-11-16 | 1.3963 |
| 2008-11-15 | 1.3963 |
| 2008-11-14 | 1.3963 |
| 2008-11-13 | 1.4318 |
| 2008-11-12 | 1.4034 |
| 2008-11-11 | 1.3777 |
| 2008-11-10 | 1.4082 |
| 2008-11-09 | 1.3929 |
| 2008-11-08 | 1.3929 |
| 2008-11-07 | 1.3929 |
| 2008-11-06 | 1.4278 |
| 2008-11-05 | 1.402 |
| 2008-11-04 | 1.4296 |
| 2008-11-03 | 1.4077 |
| 2008-11-02 | 1.4016 |
| 2008-11-01 | 1.4016 |
| 2008-10-31 | 1.4016 |
| 2008-10-30 | 1.3651 |
| 2008-10-29 | 1.4263 |
| 2008-10-28 | 1.4068 |
| 2008-10-27 | 1.3693 |
| 2008-10-26 | 1.3757 |
| 2008-10-25 | 1.3757 |
| 2008-10-24 | 1.3757 |
| 2008-10-23 | 1.3732 |
| 2008-10-22 | 1.4227 |
| 2008-10-21 | 1.3911 |
| 2008-10-20 | 1.3964 |
| 2008-10-19 | 1.3992 |
| 2008-10-18 | 1.3992 |
| 2008-10-17 | 1.3992 |
| 2008-10-16 | 1.4258 |
| 2008-10-15 | 1.5123 |
| 2008-10-14 | 1.5228 |
| 2008-10-13 | 1.5458 |
| 2008-10-12 | 1.6156 |
| 2008-10-11 | 1.6156 |
| 2008-10-10 | 1.6156 |
| 2008-10-09 | 1.5842 |
| 2008-10-08 | 1.6186 |
| 2008-10-07 | 1.689 |
| 2008-10-06 | 1.5979 |
| 2008-10-05 | 1.5759 |
| 2008-10-04 | 1.5759 |
| 2008-10-03 | 1.5759 |
| 2008-10-02 | 1.5453 |
| 2008-10-01 | 1.5095 |
| 2008-09-30 | 1.4888 |
| 2008-09-29 | 1.5638 |
| 2008-09-28 | 1.5035 |
| 2008-09-27 | 1.5035 |
| 2008-09-26 | 1.5035 |
| 2008-09-25 | 1.4757 |
| 2008-09-24 | 1.4934 |
| 2008-09-23 | 1.4751 |
| 2008-09-22 | 1.4531 |
| 2008-09-21 | 1.4618 |
| 2008-09-20 | 1.4618 |
| 2008-09-19 | 1.4618 |
| 2008-09-18 | 1.5143 |
| 2008-09-17 | 1.4589 |
| 2008-09-16 | 1.4461 |
| 2008-09-15 | 1.4358 |
| 2008-09-14 | 1.4429 |
| 2008-09-13 | 1.4429 |
| 2008-09-12 | 1.4429 |
| 2008-09-11 | 1.4415 |
| 2008-09-10 | 1.4355 |
| 2008-09-09 | 1.4327 |
| 2008-09-08 | 1.4079 |
| 2008-09-07 | 1.3834 |
| 2008-09-06 | 1.3834 |
| 2008-09-05 | 1.3834 |
| 2008-09-04 | 1.3925 |
| 2008-09-03 | 1.3783 |
| 2008-09-02 | 1.3965 |
| 2008-09-01 | 1.3771 |
| 2008-08-31 | 1.3773 |
| 2008-08-30 | 1.3773 |
| 2008-08-29 | 1.3773 |
| 2008-08-28 | 1.3745 |
| 2008-08-27 | 1.3611 |
| 2008-08-26 | 1.3716 |
| 2008-08-25 | 1.3755 |
| 2008-08-24 | 1.3673 |
| 2008-08-23 | 1.3673 |
| 2008-08-22 | 1.3673 |
| 2008-08-21 | 1.3515 |
| 2008-08-20 | 1.3579 |
| 2008-08-19 | 1.3637 |
| 2008-08-18 | 1.3839 |
| 2008-08-17 | 1.3841 |
| 2008-08-16 | 1.3841 |
| 2008-08-15 | 1.3841 |
| 2008-08-14 | 1.374 |
| 2008-08-13 | 1.3567 |
| 2008-08-12 | 1.3736 |
| 2008-08-11 | 1.3657 |
| 2008-08-10 | 1.3571 |
| 2008-08-09 | 1.3571 |
| 2008-08-08 | 1.3571 |
| 2008-08-07 | 1.3581 |
| 2008-08-06 | 1.3512 |
| 2008-08-05 | 1.362 |
| 2008-08-04 | 1.3591 |
| 2008-08-03 | 1.3626 |
| 2008-08-02 | 1.3626 |
| 2008-08-01 | 1.3626 |
| 2008-07-31 | 1.3438 |
| 2008-07-30 | 1.3491 |
| 2008-07-29 | 1.3158 |
| 2008-07-28 | 1.3077 |
| 2008-07-27 | 1.3043 |
| 2008-07-26 | 1.3043 |
| 2008-07-25 | 1.3043 |
| 2008-07-24 | 1.3082 |
| 2008-07-23 | 1.3153 |
| 2008-07-22 | 1.3167 |
| 2008-07-21 | 1.3255 |
| 2008-07-20 | 1.3388 |
| 2008-07-19 | 1.3388 |
| 2008-07-18 | 1.3388 |
| 2008-07-17 | 1.3286 |
| 2008-07-16 | 1.3133 |
| 2008-07-15 | 1.3044 |
| 2008-07-14 | 1.3093 |
| 2008-07-13 | 1.3102 |
| 2008-07-12 | 1.3102 |
| 2008-07-11 | 1.3102 |
| 2008-07-10 | 1.3142 |
| 2008-07-09 | 1.3161 |
| 2008-07-08 | 1.3105 |
| 2008-07-07 | 1.3041 |
| 2008-07-06 | 1.3018 |
| 2008-07-05 | 1.3018 |
| 2008-07-04 | 1.3018 |
| 2008-07-03 | 1.297 |
| 2008-07-02 | 1.2905 |
| 2008-07-01 | 1.29 |
| 2008-06-30 | 1.3061 |
| 2008-06-29 | 1.3 |
| 2008-06-28 | 1.3 |
| 2008-06-27 | 1.3 |
| 2008-06-26 | 1.3133 |
| 2008-06-25 | 1.3114 |
| 2008-06-24 | 1.3049 |
| 2008-06-23 | 1.3095 |
| 2008-06-22 | 1.309 |
| 2008-06-21 | 1.309 |
| 2008-06-20 | 1.309 |
| 2008-06-19 | 1.3101 |
| 2008-06-18 | 1.3111 |
| 2008-06-17 | 1.3108 |
| 2008-06-16 | 1.304 |
| 2008-06-15 | 1.3042 |
| 2008-06-14 | 1.3042 |
| 2008-06-13 | 1.3042 |
| 2008-06-12 | 1.3031 |
| 2008-06-11 | 1.3013 |
| 2008-06-10 | 1.31 |
| 2008-06-09 | 1.3114 |
| 2008-06-08 | 1.3149 |
| 2008-06-07 | 1.3149 |
| 2008-06-06 | 1.3149 |
| 2008-06-05 | 1.3126 |
| 2008-06-04 | 1.3215 |
| 2008-06-03 | 1.3223 |
| 2008-06-02 | 1.3361 |
| 2008-06-01 | 1.335 |
| 2008-05-31 | 1.335 |
| 2008-05-30 | 1.335 |
| 2008-05-29 | 1.3497 |
| 2008-05-28 | 1.3487 |
| 2008-05-27 | 1.3408 |
| 2008-05-26 | 1.3282 |
| 2008-05-25 | 1.3282 |
| 2008-05-24 | 1.3282 |
| 2008-05-23 | 1.3282 |
| 2008-05-22 | 1.3306 |
| 2008-05-21 | 1.3309 |
| 2008-05-20 | 1.33 |
| 2008-05-19 | 1.336 |
| 2008-05-18 | 1.3301 |
| 2008-05-17 | 1.3301 |
| 2008-05-16 | 1.3301 |
| 2008-05-15 | 1.3379 |
| 2008-05-14 | 1.3299 |
| 2008-05-13 | 1.328 |
| 2008-05-12 | 1.3298 |
| 2008-05-11 | 1.3304 |
| 2008-05-10 | 1.3304 |
| 2008-05-09 | 1.3304 |
| 2008-05-08 | 1.3455 |
| 2008-05-07 | 1.3485 |
| 2008-05-06 | 1.3237 |
| 2008-05-05 | 1.3135 |
| 2008-05-04 | 1.3123 |
| 2008-05-03 | 1.3123 |
| 2008-05-02 | 1.3123 |
| 2008-05-01 | 1.2869 |
| 2008-04-30 | 1.324 |
| 2008-04-29 | 1.3239 |
| 2008-04-28 | 1.3169 |
| 2008-04-27 | 1.297 |
| 2008-04-26 | 1.297 |
| 2008-04-25 | 1.297 |
| 2008-04-24 | 1.2982 |
| 2008-04-23 | 1.283 |
| 2008-04-22 | 1.272 |
| 2008-04-21 | 1.2664 |
| 2008-04-20 | 1.2724 |
| 2008-04-19 | 1.2724 |
| 2008-04-18 | 1.2724 |
| 2008-04-17 | 1.2463 |
| 2008-04-16 | 1.2563 |
| 2008-04-15 | 1.2775 |
| 2008-04-14 | 1.2826 |
| 2008-04-13 | 1.2957 |
| 2008-04-12 | 1.2957 |
| 2008-04-11 | 1.2957 |
| 2008-04-10 | 1.2967 |
| 2008-04-09 | 1.2974 |
| 2008-04-08 | 1.318 |
| 2008-04-07 | 1.3246 |
| 2008-04-06 | 1.3343 |
| 2008-04-05 | 1.3343 |
| 2008-04-04 | 1.3343 |
| 2008-04-03 | 1.3226 |
| 2008-04-02 | 1.3403 |
| 2008-04-01 | 1.3341 |
| 2008-03-31 | 1.3156 |
| 2008-03-30 | 1.3435 |
| 2008-03-29 | 1.3435 |
| 2008-03-28 | 1.3435 |
| 2008-03-27 | 1.362 |
| 2008-03-26 | 1.3608 |
| 2008-03-25 | 1.3865 |
| 2008-03-24 | 1.3882 |
| 2008-03-23 | 1.3848 |
| 2008-03-22 | 1.3848 |
| 2008-03-21 | 1.3848 |
| 2008-03-20 | 1.3827 |
| 2008-03-19 | 1.38 |
| 2008-03-18 | 1.3781 |
| 2008-03-17 | 1.3631 |
| 2008-03-16 | 1.3847 |
| 2008-03-15 | 1.3847 |
| 2008-03-14 | 1.3847 |
| 2008-03-13 | 1.3766 |
| 2008-03-12 | 1.3733 |
| 2008-03-11 | 1.3683 |
| 2008-03-10 | 1.3651 |
| 2008-03-09 | 1.3481 |
| 2008-03-08 | 1.3481 |
| 2008-03-07 | 1.3481 |
| 2008-03-06 | 1.3705 |
| 2008-03-05 | 1.3818 |
| 2008-03-04 | 1.3763 |
| 2008-03-03 | 1.3829 |
| 2008-03-02 | 1.4013 |
| 2008-03-01 | 1.4013 |
| 2008-02-29 | 1.4013 |
| 2008-02-28 | 1.4117 |
| 2008-02-27 | 1.4165 |
| 2008-02-26 | 1.4188 |
| 2008-02-25 | 1.4205 |
| 2008-02-24 | 1.4173 |
| 2008-02-23 | 1.4173 |
| 2008-02-22 | 1.4173 |
| 2008-02-21 | 1.4244 |
| 2008-02-20 | 1.441 |
| 2008-02-19 | 1.4517 |
| 2008-02-18 | 1.4719 |
| 2008-02-17 | 1.4621 |
| 2008-02-16 | 1.4621 |
| 2008-02-15 | 1.4621 |
| 2008-02-14 | 1.4647 |
| 2008-02-13 | 1.4528 |
| 2008-02-12 | 1.4489 |
| 2008-02-11 | 1.4365 |
| 2008-02-10 | 1.4605 |
| 2008-02-09 | 1.4605 |
| 2008-02-08 | 1.4605 |
| 2008-02-07 | 1.4619 |
| 2008-02-06 | 1.4844 |
| 2008-02-05 | 1.4949 |
| 2008-02-04 | 1.494 |
| 2008-02-03 | 1.5016 |
| 2008-02-02 | 1.5016 |
| 2008-02-01 | 1.5016 |
| 2008-01-31 | 1.5009 |
| 2008-01-30 | 1.5112 |
| 2008-01-29 | 1.5162 |
| 2008-01-28 | 1.4998 |
| 2008-01-27 | 1.5041 |
| 2008-01-26 | 1.5041 |
| 2008-01-25 | 1.5041 |
| 2008-01-24 | 1.5092 |
| 2008-01-23 | 1.5004 |
| 2008-01-22 | 1.4974 |
| 2008-01-21 | 1.4598 |
| 2008-01-20 | 1.4988 |
| 2008-01-19 | 1.4988 |
| 2008-01-18 | 1.4988 |
| 2008-01-17 | 1.498 |
| 2008-01-16 | 1.4987 |
| 2008-01-15 | 1.5186 |
| 2008-01-14 | 1.5092 |
| 2008-01-13 | 1.5206 |
| 2008-01-12 | 1.5206 |
| 2008-01-11 | 1.5206 |
| 2008-01-10 | 1.5226 |
| 2008-01-09 | 1.5188 |
| 2008-01-08 | 1.5152 |
| 2008-01-07 | 1.5129 |
| 2008-01-06 | 1.5064 |
| 2008-01-05 | 1.5064 |
| 2008-01-04 | 1.5064 |
| 2008-01-03 | 1.5001 |
| 2008-01-02 | 1.5085 |
| 2008-01-01 | 1.5205 |
| 2007-12-31 | 1.5205 |
| 2007-12-30 | 1.5172 |
| 2007-12-29 | 1.5172 |
| 2007-12-28 | 1.5172 |
| 2007-12-27 | 1.4997 |
| 2007-12-26 | 1.5015 |
| 2007-12-25 | 1.517 |
| 2007-12-24 | 1.517 |
| 2007-12-23 | 1.5025 |
| 2007-12-22 | 1.5025 |
| 2007-12-21 | 1.5025 |
| 2007-12-20 | 1.5064 |
| 2007-12-19 | 1.5086 |
| 2007-12-18 | 1.5202 |
| 2007-12-17 | 1.5241 |
| 2007-12-16 | 1.5187 |
| 2007-12-15 | 1.5187 |
| 2007-12-14 | 1.5187 |
| 2007-12-13 | 1.5084 |
| 2007-12-12 | 1.5143 |
| 2007-12-11 | 1.524 |
| 2007-12-10 | 1.5077 |
| 2007-12-09 | 1.5027 |
| 2007-12-08 | 1.5027 |
| 2007-12-07 | 1.5027 |
| 2007-12-06 | 1.5249 |
| 2007-12-05 | 1.528 |
| 2007-12-04 | 1.5287 |
| 2007-12-03 | 1.5229 |
| 2007-12-02 | 1.5229 |
| 2007-12-01 | 1.5229 |
| 2007-11-30 | 1.5229 |
| 2007-11-29 | 1.5092 |
| 2007-11-28 | 1.4996 |
| 2007-11-27 | 1.5128 |
| 2007-11-26 | 1.5296 |
| 2007-11-25 | 1.5022 |
| 2007-11-24 | 1.5022 |
| 2007-11-23 | 1.5022 |
| 2007-11-22 | 1.4849 |
| 2007-11-21 | 1.4733 |
| 2007-11-20 | 1.4851 |
| 2007-11-19 | 1.492 |
| 2007-11-18 | 1.4751 |
| 2007-11-17 | 1.4751 |
| 2007-11-16 | 1.4751 |
| 2007-11-15 | 1.4803 |
| 2007-11-14 | 1.4799 |
| 2007-11-13 | 1.4703 |
| 2007-11-12 | 1.4765 |
| 2007-11-11 | 1.4577 |
| 2007-11-10 | 1.4577 |
| 2007-11-09 | 1.4577 |
| 2007-11-08 | 1.4748 |
| 2007-11-07 | 1.4832 |
| 2007-11-06 | 1.4836 |
| 2007-11-05 | 1.4807 |
| 2007-11-04 | 1.4835 |
| 2007-11-03 | 1.4835 |
| 2007-11-02 | 1.4835 |
| 2007-11-01 | 1.4916 |
| 2007-10-31 | 1.4795 |
| 2007-10-30 | 1.4719 |
| 2007-10-29 | 1.4802 |
| 2007-10-28 | 1.4835 |
| 2007-10-27 | 1.4835 |
| 2007-10-26 | 1.4835 |
| 2007-10-25 | 1.4991 |
| 2007-10-24 | 1.4775 |
| 2007-10-23 | 1.4789 |
| 2007-10-22 | 1.4749 |
| 2007-10-21 | 1.4889 |
| 2007-10-20 | 1.4889 |
| 2007-10-19 | 1.4889 |
| 2007-10-18 | 1.4822 |
| 2007-10-17 | 1.5097 |
| 2007-10-16 | 1.485 |
| 2007-10-15 | 1.493 |
| 2007-10-14 | 1.5077 |
| 2007-10-13 | 1.5077 |
| 2007-10-12 | 1.5077 |
| 2007-10-11 | 1.5253 |
| 2007-10-10 | 1.5176 |
| 2007-10-09 | 1.5208 |
| 2007-10-08 | 1.5283 |
| 2007-10-07 | 1.5204 |
| 2007-10-06 | 1.5204 |
| 2007-10-05 | 1.5204 |
| 2007-10-04 | 1.5197 |
| 2007-10-03 | 1.5208 |
| 2007-10-02 | 1.5063 |
| 2007-10-01 | 1.5095 |
| 2007-09-30 | 1.516 |
| 2007-09-29 | 1.516 |
| 2007-09-28 | 1.516 |
| 2007-09-27 | 1.5145 |
| 2007-09-26 | 1.5144 |
| 2007-09-25 | 1.5108 |
| 2007-09-24 | 1.5249 |
| 2007-09-23 | 1.5237 |
| 2007-09-22 | 1.5237 |
| 2007-09-21 | 1.5237 |
| 2007-09-20 | 1.5208 |
| 2007-09-19 | 1.5157 |
| 2007-09-18 | 1.4909 |
| 2007-09-17 | 1.5113 |
| 2007-09-16 | 1.5086 |
| 2007-09-15 | 1.5086 |
| 2007-09-14 | 1.5086 |
| 2007-09-13 | 1.5078 |
| 2007-09-12 | 1.5034 |
| 2007-09-11 | 1.499 |
| 2007-09-10 | 1.4962 |
| 2007-09-09 | 1.5049 |
| 2007-09-08 | 1.5049 |
| 2007-09-07 | 1.5049 |
| 2007-09-06 | 1.5016 |
| 2007-09-05 | 1.5068 |
| 2007-09-04 | 1.5005 |
| 2007-09-03 | 1.5059 |
| 2007-09-02 | 1.5033 |
| 2007-09-01 | 1.5033 |
| 2007-08-31 | 1.5033 |
| 2007-08-30 | 1.5109 |
| 2007-08-29 | 1.4958 |
| 2007-08-28 | 1.4985 |
| 2007-08-27 | 1.4777 |
| 2007-08-26 | 1.4672 |
| 2007-08-25 | 1.4672 |
| 2007-08-24 | 1.4672 |
| 2007-08-23 | 1.4901 |
| 2007-08-22 | 1.5105 |
| 2007-08-21 | 1.4954 |
| 2007-08-20 | 1.4955 |
| 2007-08-19 | 1.4903 |
| 2007-08-18 | 1.4903 |
| 2007-08-17 | 1.4903 |
| 2007-08-16 | 1.4895 |
| 2007-08-15 | 1.4976 |
| 2007-08-14 | 1.5121 |
| 2007-08-13 | 1.5057 |
| 2007-08-12 | 1.5005 |
| 2007-08-11 | 1.5005 |
| 2007-08-10 | 1.5005 |
| 2007-08-09 | 1.4915 |
| 2007-08-08 | 1.5012 |
| 2007-08-07 | 1.4984 |
| 2007-08-06 | 1.4903 |
| 2007-08-05 | 1.4865 |
| 2007-08-04 | 1.4865 |
| 2007-08-03 | 1.4865 |
| 2007-08-02 | 1.4664 |
| 2007-08-01 | 1.4602 |
| 2007-07-31 | 1.4779 |
| 2007-07-30 | 1.4395 |
| 2007-07-29 | 1.4505 |
| 2007-07-28 | 1.4505 |
| 2007-07-27 | 1.4505 |
| 2007-07-26 | 1.4976 |
| 2007-07-25 | 1.4915 |
| 2007-07-24 | 1.4939 |
| 2007-07-23 | 1.4753 |
| 2007-07-22 | 1.4585 |
| 2007-07-21 | 1.4585 |
| 2007-07-20 | 1.4585 |
| 2007-07-19 | 1.4666 |
| 2007-07-18 | 1.457 |
| 2007-07-17 | 1.459 |
| 2007-07-16 | 1.4688 |
| 2007-07-15 | 1.4675 |
| 2007-07-14 | 1.4675 |
| 2007-07-13 | 1.4675 |
| 2007-07-12 | 1.4682 |
| 2007-07-11 | 1.4708 |
| 2007-07-10 | 1.4676 |
| 2007-07-09 | 1.4761 |
| 2007-07-08 | 1.4743 |
| 2007-07-07 | 1.4743 |
| 2007-07-06 | 1.4743 |
| 2007-07-05 | 1.4727 |
| 2007-07-04 | 1.4803 |
| 2007-07-03 | 1.4749 |
| 2007-07-02 | 1.4752 |
| 2007-07-01 | 1.4735 |
| 2007-06-30 | 1.4735 |
| 2007-06-29 | 1.4735 |
| 2007-06-28 | 1.4593 |
| 2007-06-27 | 1.4585 |
| 2007-06-26 | 1.4775 |
| 2007-06-25 | 1.4787 |
| 2007-06-24 | 1.4809 |
| 2007-06-23 | 1.4809 |
| 2007-06-22 | 1.4809 |
| 2007-06-21 | 1.4645 |
| 2007-06-20 | 1.4817 |
| 2007-06-19 | 1.4616 |
| 2007-06-18 | 1.4662 |
| 2007-06-17 | 1.457 |
| 2007-06-16 | 1.457 |
| 2007-06-15 | 1.457 |
| 2007-06-14 | 1.4535 |
| 2007-06-13 | 1.4507 |
| 2007-06-12 | 1.4524 |
| 2007-06-11 | 1.4529 |
| 2007-06-10 | 1.4573 |
| 2007-06-09 | 1.4573 |
| 2007-06-08 | 1.4573 |
| 2007-06-07 | 1.4775 |
| 2007-06-06 | 1.48 |
| 2007-06-05 | 1.4789 |
| 2007-06-04 | 1.4693 |
| 2007-06-03 | 1.4517 |
| 2007-06-02 | 1.4517 |
| 2007-06-01 | 1.4517 |
| 2007-05-31 | 1.4604 |
| 2007-05-30 | 1.4591 |
| 2007-05-29 | 1.471 |
| 2007-05-28 | 1.4702 |
| 2007-05-27 | 1.4702 |
| 2007-05-26 | 1.4702 |
| 2007-05-25 | 1.4702 |
| 2007-05-24 | 1.4721 |
| 2007-05-23 | 1.4741 |
| 2007-05-22 | 1.467 |
| 2007-05-21 | 1.4706 |
| 2007-05-20 | 1.4791 |
| 2007-05-19 | 1.4791 |
| 2007-05-18 | 1.4791 |
| 2007-05-17 | 1.4708 |
| 2007-05-16 | 1.4715 |
| 2007-05-15 | 1.4951 |
| 2007-05-14 | 1.5133 |
| 2007-05-13 | 1.5112 |
| 2007-05-12 | 1.5112 |
| 2007-05-11 | 1.5112 |
| 2007-05-10 | 1.501 |
| 2007-05-09 | 1.5123 |
| 2007-05-08 | 1.5106 |
| 2007-05-07 | 1.5114 |
| 2007-05-06 | 1.5091 |
| 2007-05-05 | 1.5091 |
| 2007-05-04 | 1.5091 |
| 2007-05-03 | 1.497 |
| 2007-05-02 | 1.4886 |
| 2007-05-01 | 1.4859 |
| 2007-04-30 | 1.4865 |
| 2007-04-29 | 1.5196 |
| 2007-04-28 | 1.5196 |
| 2007-04-27 | 1.5196 |
| 2007-04-26 | 1.5204 |
| 2007-04-25 | 1.5216 |
| 2007-04-24 | 1.519 |
| 2007-04-23 | 1.5178 |
| 2007-04-22 | 1.5104 |
| 2007-04-21 | 1.5104 |
| 2007-04-20 | 1.5104 |
| 2007-04-19 | 1.5004 |
| 2007-04-18 | 1.5044 |
| 2007-04-17 | 1.509 |
| 2007-04-16 | 1.5028 |
| 2007-04-15 | 1.4725 |
| 2007-04-14 | 1.4725 |
| 2007-04-13 | 1.4725 |
| 2007-04-12 | 1.4786 |
| 2007-04-11 | 1.4856 |
| 2007-04-10 | 1.4791 |
| 2007-04-09 | 1.4759 |
| 2007-04-08 | 1.4872 |
| 2007-04-07 | 1.4872 |
| 2007-04-06 | 1.4872 |
| 2007-04-05 | 1.4872 |
| 2007-04-04 | 1.484 |
| 2007-04-03 | 1.4873 |
| 2007-04-02 | 1.4735 |
| 2007-04-01 | 1.48 |
| 2007-03-31 | 1.48 |
| 2007-03-30 | 1.48 |
| 2007-03-29 | 1.4698 |
| 2007-03-28 | 1.4847 |
| 2007-03-27 | 1.4827 |
| 2007-03-26 | 1.4824 |
| 2007-03-25 | 1.487 |
| 2007-03-24 | 1.487 |
| 2007-03-23 | 1.487 |
| 2007-03-22 | 1.4897 |
| 2007-03-21 | 1.482 |
| 2007-03-20 | 1.4851 |
| 2007-03-19 | 1.4877 |
| 2007-03-18 | 1.4852 |
| 2007-03-17 | 1.4852 |
| 2007-03-16 | 1.4852 |
| 2007-03-15 | 1.4893 |
| 2007-03-14 | 1.4694 |
| 2007-03-13 | 1.4829 |
| 2007-03-12 | 1.4843 |
| 2007-03-11 | 1.4875 |
| 2007-03-10 | 1.4875 |
| 2007-03-09 | 1.4875 |
| 2007-03-08 | 1.4823 |
| 2007-03-07 | 1.4771 |
| 2007-03-06 | 1.4697 |
| 2007-03-05 | 1.4773 |
| 2007-03-04 | 1.4871 |
| 2007-03-03 | 1.4871 |
| 2007-03-02 | 1.4871 |
| 2007-03-01 | 1.4823 |
| 2007-02-28 | 1.5005 |
| 2007-02-27 | 1.5158 |
| 2007-02-26 | 1.5059 |
| 2007-02-25 | 1.51 |
| 2007-02-24 | 1.51 |
| 2007-02-23 | 1.51 |
| 2007-02-22 | 1.502 |
| 2007-02-21 | 1.4949 |
| 2007-02-20 | 1.5115 |
| 2007-02-19 | 1.514 |
| 2007-02-18 | 1.5112 |
| 2007-02-17 | 1.5112 |
| 2007-02-16 | 1.5112 |
| 2007-02-15 | 1.5118 |
| 2007-02-14 | 1.5098 |
| 2007-02-13 | 1.5036 |
| 2007-02-12 | 1.5048 |
| 2007-02-11 | 1.5055 |
| 2007-02-10 | 1.5055 |
| 2007-02-09 | 1.5055 |
| 2007-02-08 | 1.4931 |
| 2007-02-07 | 1.4961 |
| 2007-02-06 | 1.4838 |
| 2007-02-05 | 1.4671 |
| 2007-02-04 | 1.4777 |
| 2007-02-03 | 1.4777 |
| 2007-02-02 | 1.4777 |
| 2007-02-01 | 1.4748 |
| 2007-01-31 | 1.4969 |
| 2007-01-30 | 1.4955 |
| 2007-01-29 | 1.4945 |
| 2007-01-28 | 1.4911 |
| 2007-01-27 | 1.4911 |
| 2007-01-26 | 1.4911 |
| 2007-01-25 | 1.4911 |
| 2007-01-24 | 1.5038 |
| 2007-01-23 | 1.5076 |
| 2007-01-22 | 1.5116 |
| 2007-01-21 | 1.5048 |
| 2007-01-20 | 1.5048 |
| 2007-01-19 | 1.5048 |
| 2007-01-18 | 1.5023 |
| 2007-01-17 | 1.4996 |
| 2007-01-16 | 1.5061 |
| 2007-01-15 | 1.5023 |
| 2007-01-14 | 1.5023 |
| 2007-01-13 | 1.5023 |
| 2007-01-12 | 1.5023 |
| 2007-01-11 | 1.4956 |
| 2007-01-10 | 1.4761 |
| 2007-01-09 | 1.4829 |
| 2007-01-08 | 1.4875 |
| 2007-01-07 | 1.491 |
| 2007-01-06 | 1.491 |
| 2007-01-05 | 1.491 |
| 2007-01-04 | 1.5115 |
| 2007-01-03 | 1.5207 |
| 2007-01-02 | 1.5046 |
| 2007-01-01 | 1.5046 |
| 2006-12-31 | 1.5046 |
| 2006-12-30 | 1.5046 |
| 2006-12-29 | 1.5046 |
| 2006-12-28 | 1.5046 |
| 2006-12-27 | 1.5046 |
| 2006-12-26 | 1.5046 |
| 2006-12-25 | 1.5046 |
| 2006-12-24 | 1.5046 |
| 2006-12-23 | 1.5046 |
| 2006-12-22 | 1.5046 |
| 2006-12-21 | 1.5088 |
| 2006-12-20 | 1.5112 |
| 2006-12-19 | 1.5062 |
| 2006-12-18 | 1.503 |
| 2006-12-17 | 1.507 |
| 2006-12-16 | 1.507 |
| 2006-12-15 | 1.507 |
| 2006-12-14 | 1.5091 |
| 2006-12-13 | 1.515 |
| 2006-12-12 | 1.5005 |
| 2006-12-11 | 1.4941 |
| 2006-12-10 | 1.4944 |
| 2006-12-09 | 1.4944 |
| 2006-12-08 | 1.4944 |
| 2006-12-07 | 1.4988 |
| 2006-12-06 | 1.4844 |
| 2006-12-05 | 1.4848 |
| 2006-12-04 | 1.4896 |
| 2006-12-03 | 1.4923 |
| 2006-12-02 | 1.4923 |
| 2006-12-01 | 1.4923 |
| 2006-11-30 | 1.4868 |
| 2006-11-29 | 1.4801 |
| 2006-11-28 | 1.4816 |
| 2006-11-27 | 1.493 |
| 2006-11-26 | 1.4774 |
| 2006-11-25 | 1.4774 |
| 2006-11-24 | 1.4774 |
| 2006-11-23 | 1.4626 |
| 2006-11-22 | 1.4686 |
| 2006-11-21 | 1.4718 |
| 2006-11-20 | 1.4902 |
| 2006-11-19 | 1.4876 |
| 2006-11-18 | 1.4876 |
| 2006-11-17 | 1.4876 |
| 2006-11-16 | 1.495 |
| 2006-11-15 | 1.4845 |
| 2006-11-14 | 1.4841 |
| 2006-11-13 | 1.4885 |
| 2006-11-12 | 1.4855 |
| 2006-11-11 | 1.4855 |
| 2006-11-10 | 1.4855 |
| 2006-11-09 | 1.4826 |
| 2006-11-08 | 1.4744 |
| 2006-11-07 | 1.4772 |
| 2006-11-06 | 1.4791 |
| 2006-11-05 | 1.4736 |
| 2006-11-04 | 1.4736 |
| 2006-11-03 | 1.4736 |
| 2006-11-02 | 1.4602 |
| 2006-11-01 | 1.472 |
| 2006-10-31 | 1.4701 |
| 2006-10-30 | 1.4862 |
| 2006-10-29 | 1.478 |
| 2006-10-28 | 1.478 |
| 2006-10-27 | 1.478 |
| 2006-10-26 | 1.4794 |
| 2006-10-25 | 1.4722 |
| 2006-10-24 | 1.4622 |
| 2006-10-23 | 1.4576 |
| 2006-10-22 | 1.4678 |
| 2006-10-21 | 1.4678 |
| 2006-10-20 | 1.4678 |
| 2006-10-19 | 1.468 |
| 2006-10-18 | 1.4538 |
| 2006-10-17 | 1.4405 |
| 2006-10-16 | 1.4483 |
| 2006-10-15 | 1.449 |
| 2006-10-14 | 1.449 |
| 2006-10-13 | 1.449 |
| 2006-10-12 | 1.4623 |
| 2006-10-11 | 1.4448 |
| 2006-10-10 | 1.4356 |
| 2006-10-09 | 1.4356 |
| 2006-10-08 | 1.4467 |
| 2006-10-07 | 1.4467 |
| 2006-10-06 | 1.4467 |
| 2006-10-05 | 1.4477 |
| 2006-10-04 | 1.4375 |
| 2006-10-03 | 1.4306 |
| 2006-10-02 | 1.4364 |
| 2006-10-01 | 1.4185 |
| 2006-09-30 | 1.4185 |
| 2006-09-29 | 1.4185 |
| 2006-09-28 | 1.4253 |
| 2006-09-27 | 1.4341 |
| 2006-09-26 | 1.4182 |
| 2006-09-25 | 1.4025 |
| 2006-09-24 | 1.4242 |
| 2006-09-23 | 1.4242 |
| 2006-09-22 | 1.4242 |
| 2006-09-21 | 1.4445 |
| 2006-09-20 | 1.4693 |
| 2006-09-19 | 1.4677 |
| 2006-09-18 | 1.4629 |
| 2006-09-17 | 1.4674 |
| 2006-09-16 | 1.4674 |
| 2006-09-15 | 1.4674 |
| 2006-09-14 | 1.4656 |
| 2006-09-13 | 1.469 |
| 2006-09-12 | 1.4791 |
| 2006-09-11 | 1.4652 |
| 2006-09-10 | 1.4592 |
| 2006-09-09 | 1.4592 |
| 2006-09-08 | 1.4592 |
| 2006-09-07 | 1.4617 |
| 2006-09-06 | 1.4592 |
| 2006-09-05 | 1.4623 |
| 2006-09-04 | 1.4786 |
| 2006-09-03 | 1.4593 |
| 2006-09-02 | 1.4593 |
| 2006-09-01 | 1.4593 |
| 2006-08-31 | 1.4756 |
| 2006-08-30 | 1.4452 |
| 2006-08-29 | 1.4446 |
| 2006-08-28 | 1.4415 |
| 2006-08-27 | 1.4492 |
| 2006-08-26 | 1.4492 |
| 2006-08-25 | 1.4492 |
| 2006-08-24 | 1.4617 |
| 2006-08-23 | 1.4714 |
| 2006-08-22 | 1.4837 |
| 2006-08-21 | 1.4816 |
| 2006-08-20 | 1.4722 |
| 2006-08-19 | 1.4722 |
| 2006-08-18 | 1.4722 |
| 2006-08-17 | 1.4892 |
| 2006-08-16 | 1.479 |
| 2006-08-15 | 1.4761 |
| 2006-08-14 | 1.4735 |
| 2006-08-13 | 1.4922 |
| 2006-08-12 | 1.4922 |
| 2006-08-11 | 1.4922 |
| 2006-08-10 | 1.4831 |
| 2006-08-09 | 1.4963 |
| 2006-08-08 | 1.4828 |
| 2006-08-07 | 1.4907 |
| 2006-08-06 | 1.4303 |
| 2006-08-05 | 1.4303 |
| 2006-08-04 | 1.4303 |
| 2006-08-03 | 1.4238 |
| 2006-08-02 | 1.4229 |
| 2006-08-01 | 1.4208 |
| 2006-07-31 | 1.453 |
| 2006-07-30 | 1.4301 |
| 2006-07-29 | 1.4301 |
| 2006-07-28 | 1.4301 |
| 2006-07-27 | 1.4271 |
| 2006-07-26 | 1.4141 |
| 2006-07-25 | 1.4331 |
| 2006-07-24 | 1.4207 |
| 2006-07-23 | 1.4192 |
| 2006-07-22 | 1.4192 |
| 2006-07-21 | 1.4192 |
| 2006-07-20 | 1.4074 |
| 2006-07-19 | 1.4038 |
| 2006-07-18 | 1.3896 |
| 2006-07-17 | 1.3914 |
| 2006-07-16 | 1.399 |
| 2006-07-15 | 1.399 |
| 2006-07-14 | 1.399 |
| 2006-07-13 | 1.3943 |
| 2006-07-12 | 1.4112 |
| 2006-07-11 | 1.4135 |
| 2006-07-10 | 1.4068 |
| 2006-07-09 | 1.402 |
| 2006-07-08 | 1.402 |
| 2006-07-07 | 1.402 |
| 2006-07-06 | 1.3918 |
| 2006-07-05 | 1.3761 |
| 2006-07-04 | 1.3987 |
| 2006-07-03 | 1.3987 |
| 2006-07-02 | 1.3655 |
| 2006-07-01 | 1.3655 |
| 2006-06-30 | 1.3655 |
| 2006-06-29 | 1.3765 |
| 2006-06-28 | 1.386 |
| 2006-06-27 | 1.3639 |
| 2006-06-26 | 1.3371 |
| 2006-06-25 | 1.31 |
| 2006-06-24 | 1.31 |
| 2006-06-23 | 1.31 |
| 2006-06-22 | 1.3322 |
| 2006-06-21 | 1.3502 |
| 2006-06-20 | 1.3831 |
| 2006-06-19 | 1.4025 |
| 2006-06-18 | 1.4114 |
| 2006-06-17 | 1.4114 |
| 2006-06-16 | 1.4114 |
| 2006-06-15 | 1.4187 |
| 2006-06-14 | 1.4245 |
| 2006-06-13 | 1.4491 |
| 2006-06-12 | 1.4475 |
| 2006-06-11 | 1.4674 |
| 2006-06-10 | 1.4674 |
| 2006-06-09 | 1.4674 |
| 2006-06-08 | 1.4564 |
| 2006-06-07 | 1.4467 |
| 2006-06-06 | 1.4395 |
| 2006-06-05 | 1.4232 |
| 2006-06-04 | 1.4251 |
| 2006-06-03 | 1.4251 |
| 2006-06-02 | 1.4251 |
| 2006-06-01 | 1.4673 |
| 2006-05-31 | 1.4793 |
| 2006-05-30 | 1.506 |
| 2006-05-29 | 1.4623 |
| 2006-05-28 | 1.4633 |
| 2006-05-27 | 1.4633 |
| 2006-05-26 | 1.4633 |
| 2006-05-25 | 1.5027 |
| 2006-05-24 | 1.532 |
| 2006-05-23 | 1.5135 |
| 2006-05-22 | 1.492 |
| 2006-05-21 | 1.4753 |
| 2006-05-20 | 1.4753 |
| 2006-05-19 | 1.4753 |
| 2006-05-18 | 1.446 |
| 2006-05-17 | 1.4726 |
| 2006-05-16 | 1.4692 |
| 2006-05-15 | 1.4855 |
| 2006-05-14 | 1.528 |
| 2006-05-13 | 1.528 |
| 2006-05-12 | 1.528 |
| 2006-05-11 | 1.5246 |
| 2006-05-10 | 1.5166 |
| 2006-05-09 | 1.5361 |
| 2006-05-08 | 1.5581 |
| 2006-05-07 | 1.5611 |
| 2006-05-06 | 1.5611 |
| 2006-05-05 | 1.5611 |
| 2006-05-04 | 1.5656 |
| 2006-05-03 | 1.5637 |
| 2006-05-02 | 1.5808 |
| 2006-05-01 | 1.5819 |
| 2006-04-30 | 1.5819 |
| 2006-04-29 | 1.5819 |
| 2006-04-28 | 1.5819 |
| 2006-04-27 | 1.5948 |
| 2006-04-26 | 1.5979 |
| 2006-04-25 | 1.6037 |
| 2006-04-24 | 1.5968 |
| 2006-04-23 | 1.6006 |
| 2006-04-22 | 1.6006 |
| 2006-04-21 | 1.6006 |
| 2006-04-20 | 1.6006 |
| 2006-04-19 | 1.5881 |
| 2006-04-18 | 1.5915 |
| 2006-04-17 | 1.58 |
| 2006-04-16 | 1.5826 |
| 2006-04-15 | 1.5826 |
| 2006-04-14 | 1.5826 |
| 2006-04-13 | 1.5826 |
| 2006-04-12 | 1.5943 |
| 2006-04-11 | 1.5914 |
| 2006-04-10 | 1.6092 |
| 2006-04-09 | 1.6141 |
| 2006-04-08 | 1.6141 |
| 2006-04-07 | 1.6141 |
| 2006-04-06 | 1.591 |
| 2006-04-05 | 1.5905 |
| 2006-04-04 | 1.5989 |
| 2006-04-03 | 1.5974 |
| 2006-04-02 | 1.6101 |
| 2006-04-01 | 1.6101 |
| 2006-03-31 | 1.6101 |
| 2006-03-30 | 1.6247 |
| 2006-03-29 | 1.6305 |
| 2006-03-28 | 1.6391 |
| 2006-03-27 | 1.6055 |
| 2006-03-26 | 1.6095 |
| 2006-03-25 | 1.6095 |
| 2006-03-24 | 1.6095 |
| 2006-03-23 | 1.6077 |
| 2006-03-22 | 1.6017 |
| 2006-03-21 | 1.6073 |
| 2006-03-20 | 1.5948 |
| 2006-03-19 | 1.5966 |
| 2006-03-18 | 1.5966 |
| 2006-03-17 | 1.5966 |
| 2006-03-16 | 1.5918 |
| 2006-03-15 | 1.5898 |
| 2006-03-14 | 1.5886 |
| 2006-03-13 | 1.5849 |
| 2006-03-12 | 1.5838 |
| 2006-03-11 | 1.5838 |
| 2006-03-10 | 1.5838 |
| 2006-03-09 | 1.6102 |
| 2006-03-08 | 1.6129 |
| 2006-03-07 | 1.6378 |
| 2006-03-06 | 1.623 |
| 2006-03-05 | 1.617 |
| 2006-03-04 | 1.617 |
| 2006-03-03 | 1.617 |
| 2006-03-02 | 1.6242 |
| 2006-03-01 | 1.6185 |
| 2006-02-28 | 1.6146 |
| 2006-02-27 | 1.6352 |
| 2006-02-26 | 1.6158 |
| 2006-02-25 | 1.6158 |
| 2006-02-24 | 1.6158 |
| 2006-02-23 | 1.6263 |
| 2006-02-22 | 1.6153 |
| 2006-02-21 | 1.6151 |
| 2006-02-20 | 1.6118 |
| 2006-02-19 | 1.606 |
| 2006-02-18 | 1.606 |
| 2006-02-17 | 1.606 |
| 2006-02-16 | 1.5913 |
| 2006-02-15 | 1.6013 |
| 2006-02-14 | 1.6096 |
| 2006-02-13 | 1.6199 |
| 2006-02-12 | 1.6273 |
| 2006-02-11 | 1.6273 |
| 2006-02-10 | 1.6273 |
| 2006-02-09 | 1.6316 |
| 2006-02-08 | 1.6388 |
| 2006-02-07 | 1.6425 |
| 2006-02-06 | 1.6404 |
| 2006-02-05 | 1.6637 |
| 2006-02-04 | 1.6637 |
| 2006-02-03 | 1.6637 |
| 2006-02-02 | 1.6758 |
| 2006-02-01 | 1.678 |
| 2006-01-31 | 1.6718 |
| 2006-01-30 | 1.673 |
| 2006-01-29 | 1.671 |
| 2006-01-28 | 1.671 |
| 2006-01-27 | 1.671 |
| 2006-01-26 | 1.6848 |
| 2006-01-25 | 1.6937 |
| 2006-01-24 | 1.6938 |
| 2006-01-23 | 1.7036 |
| 2006-01-22 | 1.7039 |
| 2006-01-21 | 1.7039 |
| 2006-01-20 | 1.7039 |
| 2006-01-19 | 1.7436 |
| 2006-01-18 | 1.7408 |
| 2006-01-17 | 1.7136 |
| 2006-01-16 | 1.7099 |
| 2006-01-15 | 1.699 |
| 2006-01-14 | 1.699 |
| 2006-01-13 | 1.699 |
| 2006-01-12 | 1.6938 |
| 2006-01-11 | 1.7076 |
| 2006-01-10 | 1.6852 |
| 2006-01-09 | 1.7085 |
| 2006-01-08 | 1.7134 |
| 2006-01-07 | 1.7134 |
| 2006-01-06 | 1.7134 |
| 2006-01-05 | 1.7122 |
| 2006-01-04 | 1.7056 |
| 2006-01-03 | 1.7326 |
| 2006-01-02 | 1.7301 |
| 2006-01-01 | 1.7318 |
| 2005-12-31 | 1.7318 |
| 2005-12-30 | 1.7318 |
| 2005-12-29 | 1.7226 |
| 2005-12-28 | 1.7351 |
| 2005-12-27 | 1.7401 |
| 2005-12-26 | 1.7255 |
| 2005-12-25 | 1.7255 |
| 2005-12-24 | 1.7255 |
| 2005-12-23 | 1.7255 |
| 2005-12-22 | 1.7243 |
| 2005-12-21 | 1.7017 |
| 2005-12-20 | 1.7383 |
| 2005-12-19 | 1.7644 |
| 2005-12-18 | 1.7299 |
| 2005-12-17 | 1.7299 |
| 2005-12-16 | 1.7299 |
| 2005-12-15 | 1.7075 |
| 2005-12-14 | 1.6946 |
| 2005-12-13 | 1.6799 |
| 2005-12-12 | 1.6755 |
| 2005-12-11 | 1.6615 |
| 2005-12-10 | 1.6615 |
| 2005-12-09 | 1.6615 |
| 2005-12-08 | 1.6253 |
| 2005-12-07 | 1.6194 |
| 2005-12-06 | 1.607 |
| 2005-12-05 | 1.6231 |
| 2005-12-04 | 1.6251 |
| 2005-12-03 | 1.6251 |
| 2005-12-02 | 1.6251 |
| 2005-12-01 | 1.6352 |
| 2005-11-30 | 1.6258 |
| 2005-11-29 | 1.6139 |
| 2005-11-28 | 1.6231 |
| 2005-11-27 | 1.6414 |
| 2005-11-26 | 1.6414 |
| 2005-11-25 | 1.6414 |
| 2005-11-24 | 1.6498 |
| 2005-11-23 | 1.648 |
| 2005-11-22 | 1.6433 |
| 2005-11-21 | 1.6234 |
| 2005-11-20 | 1.6341 |
| 2005-11-19 | 1.6341 |
| 2005-11-18 | 1.6341 |
| 2005-11-17 | 1.615 |
| 2005-11-16 | 1.6199 |
| 2005-11-15 | 1.6229 |
| 2005-11-14 | 1.5824 |
| 2005-11-13 | 1.588 |
| 2005-11-12 | 1.588 |
| 2005-11-11 | 1.588 |
| 2005-11-10 | 1.5896 |
| 2005-11-09 | 1.5999 |
| 2005-11-08 | 1.6117 |
| 2005-11-07 | 1.6267 |
| 2005-11-06 | 1.6247 |
| 2005-11-05 | 1.6247 |
| 2005-11-04 | 1.6247 |
| 2005-11-03 | 1.6457 |
| 2005-11-02 | 1.6642 |
| 2005-11-01 | 1.6608 |
| 2005-10-31 | 1.6659 |
| 2005-10-30 | 1.6763 |
| 2005-10-29 | 1.6763 |
| 2005-10-28 | 1.6763 |
| 2005-10-27 | 1.6947 |
| 2005-10-26 | 1.6774 |
| 2005-10-25 | 1.6742 |
| 2005-10-24 | 1.659 |
| 2005-10-23 | 1.6608 |
| 2005-10-22 | 1.6608 |
| 2005-10-21 | 1.6608 |
| 2005-10-20 | 1.645 |
| 2005-10-19 | 1.6442 |
| 2005-10-18 | 1.6354 |
| 2005-10-17 | 1.6491 |
| 2005-10-16 | 1.6361 |
| 2005-10-15 | 1.6361 |
| 2005-10-14 | 1.6361 |
| 2005-10-13 | 1.6574 |
| 2005-10-12 | 1.6397 |
| 2005-10-11 | 1.6594 |
| 2005-10-10 | 1.6572 |
| 2005-10-09 | 1.672 |
| 2005-10-08 | 1.672 |
| 2005-10-07 | 1.672 |
| 2005-10-06 | 1.6811 |
| 2005-10-05 | 1.6731 |
| 2005-10-04 | 1.6667 |
| 2005-10-03 | 1.6689 |
| 2005-10-02 | 1.6499 |
| 2005-10-01 | 1.6499 |
| 2005-09-30 | 1.6499 |
| 2005-09-29 | 1.6442 |
| 2005-09-28 | 1.6579 |
| 2005-09-27 | 1.6625 |
| 2005-09-26 | 1.671 |
| 2005-09-25 | 1.6851 |
| 2005-09-24 | 1.6851 |
| 2005-09-23 | 1.6851 |
| 2005-09-22 | 1.7033 |
| 2005-09-21 | 1.6805 |
| 2005-09-20 | 1.7094 |
| 2005-09-19 | 1.7016 |
| 2005-09-18 | 1.7106 |
| 2005-09-17 | 1.7106 |
| 2005-09-16 | 1.7106 |
| 2005-09-15 | 1.7139 |
| 2005-09-14 | 1.7343 |
| 2005-09-13 | 1.7339 |
| 2005-09-12 | 1.736 |
| 2005-09-11 | 1.7305 |
| 2005-09-10 | 1.7305 |
| 2005-09-09 | 1.7305 |
| 2005-09-08 | 1.7376 |
| 2005-09-07 | 1.7445 |
| 2005-09-06 | 1.7511 |
| 2005-09-05 | 1.7514 |
| 2005-09-04 | 1.7475 |
| 2005-09-03 | 1.7475 |
| 2005-09-02 | 1.7475 |
| 2005-09-01 | 1.7618 |
| 2005-08-31 | 1.7536 |
| 2005-08-30 | 1.7551 |
| 2005-08-29 | 1.7598 |
| 2005-08-28 | 1.782 |
| 2005-08-27 | 1.782 |
| 2005-08-26 | 1.782 |
| 2005-08-25 | 1.762 |
| 2005-08-24 | 1.7815 |
| 2005-08-23 | 1.7583 |
| 2005-08-22 | 1.7635 |
| 2005-08-21 | 1.7688 |
| 2005-08-20 | 1.7688 |
| 2005-08-19 | 1.7688 |
| 2005-08-18 | 1.7327 |
| 2005-08-17 | 1.7203 |
| 2005-08-16 | 1.7381 |
| 2005-08-15 | 1.764 |
| 2005-08-14 | 1.7558 |
| 2005-08-13 | 1.7558 |
| 2005-08-12 | 1.7558 |
| 2005-08-11 | 1.7663 |
| 2005-08-10 | 1.7208 |
| 2005-08-09 | 1.7373 |
| 2005-08-08 | 1.7542 |
| 2005-08-07 | 1.7512 |
| 2005-08-06 | 1.7512 |
| 2005-08-05 | 1.7512 |
| 2005-08-04 | 1.7505 |
| 2005-08-03 | 1.7615 |
| 2005-08-02 | 1.7794 |
| 2005-08-01 | 1.7971 |
| 2005-07-31 | 1.7996 |
| 2005-07-30 | 1.7996 |
| 2005-07-29 | 1.7996 |
| 2005-07-28 | 1.8196 |
| 2005-07-27 | 1.825 |
| 2005-07-26 | 1.819 |
| 2005-07-25 | 1.8268 |
| 2005-07-24 | 1.7753 |
| 2005-07-23 | 1.7753 |
| 2005-07-22 | 1.7753 |
| 2005-07-21 | 1.7688 |
| 2005-07-20 | 1.7637 |
| 2005-07-19 | 1.757 |
| 2005-07-18 | 1.7458 |
| 2005-07-17 | 1.753 |
| 2005-07-16 | 1.753 |
| 2005-07-15 | 1.753 |
| 2005-07-14 | 1.7598 |
| 2005-07-13 | 1.7598 |
| 2005-07-12 | 1.7514 |
| 2005-07-11 | 1.7541 |
| 2005-07-10 | 1.7644 |
| 2005-07-09 | 1.7644 |
| 2005-07-08 | 1.7644 |
| 2005-07-07 | 1.7524 |
| 2005-07-06 | 1.7671 |
| 2005-07-05 | 1.7562 |
| 2005-07-04 | 1.7557 |
| 2005-07-03 | 1.763 |
| 2005-07-02 | 1.763 |
| 2005-07-01 | 1.763 |
| 2005-06-30 | 1.7651 |
| 2005-06-29 | 1.7541 |
| 2005-06-28 | 1.7598 |
| 2005-06-27 | 1.7621 |
| 2005-06-26 | 1.7699 |
| 2005-06-25 | 1.7699 |
| 2005-06-24 | 1.7699 |
| 2005-06-23 | 1.7613 |
| 2005-06-22 | 1.7501 |
| 2005-06-21 | 1.7516 |
| 2005-06-20 | 1.753 |
| 2005-06-19 | 1.7634 |
| 2005-06-18 | 1.7634 |
| 2005-06-17 | 1.7634 |
| 2005-06-16 | 1.7785 |
| 2005-06-15 | 1.7724 |
| 2005-06-14 | 1.7659 |
| 2005-06-13 | 1.7844 |
| 2005-06-12 | 1.8261 |
| 2005-06-11 | 1.8261 |
| 2005-06-10 | 1.8261 |
| 2005-06-09 | 1.8234 |
| 2005-06-08 | 1.7981 |
| 2005-06-07 | 1.7863 |
| 2005-06-06 | 1.775 |
| 2005-06-05 | 1.7545 |
| 2005-06-04 | 1.7545 |
| 2005-06-03 | 1.7545 |
| 2005-06-02 | 1.8044 |
| 2005-06-01 | 1.7823 |
| 2005-05-31 | 1.7604 |
| 2005-05-30 | 1.7615 |
| 2005-05-29 | 1.7537 |
| 2005-05-28 | 1.7537 |
| 2005-05-27 | 1.7537 |
| 2005-05-26 | 1.7421 |
| 2005-05-25 | 1.7425 |
| 2005-05-24 | 1.7439 |
| 2005-05-23 | 1.7584 |
| 2005-05-22 | 1.7735 |
| 2005-05-21 | 1.7735 |
| 2005-05-20 | 1.7735 |
| 2005-05-19 | 1.7918 |
| 2005-05-18 | 1.8095 |
| 2005-05-17 | 1.7952 |
| 2005-05-16 | 1.7951 |
| 2005-05-15 | 1.8068 |
| 2005-05-14 | 1.8068 |
| 2005-05-13 | 1.8068 |
| 2005-05-12 | 1.8029 |
| 2005-05-11 | 1.8171 |
| 2005-05-10 | 1.7891 |
| 2005-05-09 | 1.808 |
| 2005-05-08 | 1.8208 |
| 2005-05-07 | 1.8208 |
| 2005-05-06 | 1.8208 |
| 2005-05-05 | 1.8354 |
| 2005-05-04 | 1.8299 |
| 2005-05-03 | 1.8356 |
| 2005-05-02 | 1.8171 |
| 2005-05-01 | 1.8211 |
| 2005-04-30 | 1.8211 |
| 2005-04-29 | 1.8211 |
| 2005-04-28 | 1.7914 |
| 2005-04-27 | 1.8393 |
| 2005-04-26 | 1.8569 |
| 2005-04-25 | 1.8587 |
| 2005-04-24 | 1.871 |
| 2005-04-23 | 1.871 |
| 2005-04-22 | 1.871 |
| 2005-04-21 | 1.8671 |
| 2005-04-20 | 1.8856 |
| 2005-04-19 | 1.9054 |
| 2005-04-18 | 1.9074 |
| 2005-04-17 | 1.8793 |
| 2005-04-16 | 1.8793 |
| 2005-04-15 | 1.8793 |
| 2005-04-14 | 1.8793 |
| 2005-04-13 | 1.9034 |
| 2005-04-12 | 1.9228 |
| 2005-04-11 | 1.9152 |
| 2005-04-10 | 1.9237 |
| 2005-04-09 | 1.9237 |
| 2005-04-08 | 1.9237 |
| 2005-04-07 | 1.9253 |
| 2005-04-06 | 1.9309 |
| 2005-04-05 | 1.931 |
| 2005-04-04 | 1.9448 |
| 2005-04-03 | 1.9594 |
| 2005-04-02 | 1.9594 |
| 2005-04-01 | 1.9594 |
| 2005-03-31 | 1.9723 |
| 2005-03-30 | 1.9659 |
| 2005-03-29 | 1.9379 |
| 2005-03-28 | 1.9773 |
| 2005-03-27 | 2.0245 |
| 2005-03-26 | 2.0245 |
| 2005-03-25 | 2.0245 |
| 2005-03-24 | 2.0246 |
| 2005-03-23 | 2.0073 |
| 2005-03-22 | 2.0295 |
| 2005-03-21 | 2.0344 |
| 2005-03-20 | 2.0716 |
| 2005-03-19 | 2.0716 |
| 2005-03-18 | 2.0716 |
| 2005-03-17 | 2.0796 |
| 2005-03-16 | 2.0819 |
| 2005-03-15 | 2.1088 |
| 2005-03-14 | 2.1321 |
| 2005-03-13 | 2.1143 |
| 2005-03-12 | 2.1143 |
| 2005-03-11 | 2.1143 |
| 2005-03-10 | 2.1307 |
| 2005-03-09 | 2.1275 |
| 2005-03-08 | 2.1299 |
| 2005-03-07 | 2.1156 |
| 2005-03-06 | 2.1124 |
| 2005-03-05 | 2.1124 |
| 2005-03-04 | 2.1124 |
| 2005-03-03 | 2.0934 |
| 2005-03-02 | 2.0527 |
| 2005-03-01 | 2.0355 |
| 2005-02-28 | 2.02 |
| 2005-02-27 | 2.0356 |
| 2005-02-26 | 2.0356 |
| 2005-02-25 | 2.0356 |
| 2005-02-24 | 1.9961 |
| 2005-02-23 | 1.9817 |
| 2005-02-22 | 1.9945 |
| 2005-02-21 | 1.9563 |
| 2005-02-20 | 1.9489 |
| 2005-02-19 | 1.9489 |
| 2005-02-18 | 1.9489 |
| 2005-02-17 | 1.9675 |
| 2005-02-16 | 1.9765 |
| 2005-02-15 | 1.9566 |
| 2005-02-14 | 1.9631 |
| 2005-02-13 | 1.9816 |
| 2005-02-12 | 1.9816 |
| 2005-02-11 | 1.9816 |
| 2005-02-10 | 1.9617 |
| 2005-02-09 | 1.9775 |
| 2005-02-08 | 1.9524 |
| 2005-02-07 | 1.9735 |
| 2005-02-06 | 1.9745 |
| 2005-02-05 | 1.9745 |
| 2005-02-04 | 1.9745 |
| 2005-02-03 | 1.9617 |
| 2005-02-02 | 1.98 |
| 2005-02-01 | 1.9685 |
| 2005-01-31 | 1.97 |
| 2005-01-30 | 1.9869 |
| 2005-01-29 | 1.9869 |
| 2005-01-28 | 1.9869 |
| 2005-01-27 | 1.9967 |
| 2005-01-26 | 2.025 |
| 2005-01-25 | 2.0064 |
| 2005-01-24 | 1.9985 |
| 2005-01-23 | 1.9985 |
| 2005-01-22 | 1.9985 |
| 2005-01-21 | 1.9985 |
| 2005-01-20 | 2.0115 |
| 2005-01-19 | 2.0145 |
| 2005-01-18 | 2.0208 |
| 2005-01-17 | 2.0232 |
| 2005-01-16 | 2.0081 |
| 2005-01-15 | 2.0081 |
| 2005-01-14 | 2.0081 |
| 2005-01-13 | 1.9908 |
| 2005-01-12 | 1.9897 |
| 2005-01-11 | 1.9702 |
| 2005-01-10 | 1.9298 |
| 2005-01-09 | 1.93 |
| 2005-01-08 | 1.93 |
| 2005-01-07 | 1.93 |
| 2005-01-06 | 1.9548 |
| 2005-01-05 | 1.9731 |
| 2005-01-04 | 1.9671 |
| 2005-01-03 | 1.9771 |