Historical New Turkish Lira / UAE Dirham (TRY/AED)

New Turkish Lira<=>UAE Dirham. Historical prices. Updated daily

dateTRY/AED
2012-02-182.0913
2012-02-172.089
2012-02-162.0765
2012-02-152.081
2012-02-142.0774
2012-02-132.0887
2012-02-122.0769
2012-02-112.0769
2012-02-102.0971
2012-02-092.0994
2012-02-082.1
2012-02-072.0889
2012-02-062.0882
2012-02-052.0951
2012-02-042.0951
2012-02-032.0865
2012-02-022.0919
2012-02-012.0669
2012-01-312.0587
2012-01-302.0656
2012-01-292.067
2012-01-282.067
2012-01-272.0487
2012-01-262.0343
2012-01-252.0158
2012-01-242.0205
2012-01-232.0039
2012-01-222.0072
2012-01-212.0072
2012-01-202.012
2012-01-191.9954
2012-01-181.9954
2012-01-171.9813
2012-01-161.9725
2012-01-151.9714
2012-01-141.9714
2012-01-131.9854
2012-01-121.9801
2012-01-111.9662
2012-01-101.964
2012-01-091.9501
2012-01-081.9532
2012-01-071.9532
2012-01-061.9532
2012-01-051.9515
2012-01-041.9601
2012-01-031.9449
2012-01-021.9414
2012-01-011.9417
2011-12-311.9417
2011-12-301.9182
2011-12-291.912
2011-12-281.9353
2011-12-271.9416
2011-12-261.9377
2011-12-251.9336
2011-12-241.9336
2011-12-231.943
2011-12-221.9493
2011-12-211.9514
2011-12-201.9302
2011-12-191.9494
2011-12-181.9468
2011-12-171.9468
2011-12-161.9566
2011-12-151.9483
2011-12-141.9527
2011-12-131.971
2011-12-122.0037
2011-12-111.9925
2011-12-101.9925
2011-12-091.9942
2011-12-082.0028
2011-12-072.0028
2011-12-062.0056
2011-12-052.0071
2011-12-042.0078
2011-12-032.0078
2011-12-022.0095
2011-12-012.0103
2011-11-301.9844
2011-11-291.9762
2011-11-281.9627
2011-11-271.9466
2011-11-261.9466
2011-11-251.9618
2011-11-241.9655
2011-11-231.9815
2011-11-221.979
2011-11-212.0103
2011-11-202.0067
2011-11-192.0067
2011-11-182.0153
2011-11-172.0316
2011-11-162.0402
2011-11-152.0564
2011-11-142.0657
2011-11-132.0693
2011-11-122.0693
2011-11-112.0487
2011-11-102.039
2011-11-092.0765
2011-11-082.0669
2011-11-072.081
2011-11-062.0777
2011-11-052.0798
2011-11-042.0957
2011-11-032.0572
2011-11-022.0511
2011-11-012.0736
2011-10-312.0957
2011-10-302.103
2011-10-292.103
2011-10-282.1004
2011-10-272.089
2011-10-262.0657
2011-10-252.0356
2011-10-241.9966
2011-10-232.0015
2011-10-222.0015
2011-10-211.9769
2011-10-201.9662
2011-10-191.9749
2011-10-181.9689
2011-10-172.0013
2011-10-162.0015
2011-10-152.0015
2011-10-142.0002
2011-10-132.016
2011-10-121.9945
2011-10-112.0054
2011-10-101.9872
2011-10-091.9813
2011-10-081.9813
2011-10-071.9905
2011-10-061.9666
2011-10-051.9252
2011-10-041.9521
2011-10-031.9775
2011-10-021.977
2011-10-011.977
2011-09-301.9873
2011-09-291.9897
2011-09-281.994
2011-09-271.9735
2011-09-261.996
2011-09-251.996
2011-09-241.996
2011-09-231.9951
2011-09-222.0314
2011-09-212.0595
2011-09-202.0324
2011-09-192.0691
2011-09-182.0685
2011-09-172.0685
2011-09-162.0625
2011-09-152.066
2011-09-142.0803
2011-09-132.0539
2011-09-122.0438
2011-09-112.0501
2011-09-102.0501
2011-09-092.0798
2011-09-082.0892
2011-09-072.0859
2011-09-062.0675
2011-09-052.0963
2011-09-042.0953
2011-09-032.0953
2011-09-022.1325
2011-09-012.1403
2011-08-312.1196
2011-08-302.1213
2011-08-292.0989
2011-08-282.0981
2011-08-272.0981
2011-08-262.0922
2011-08-252.0579
2011-08-242.0751
2011-08-232.0584
2011-08-222.0588
2011-08-212.0544
2011-08-202.0544
2011-08-192.0558
2011-08-182.0745
2011-08-172.0794
2011-08-162.0794
2011-08-152.0657
2011-08-142.0648
2011-08-132.0648
2011-08-122.0726
2011-08-112.0933
2011-08-102.091
2011-08-092.0422
2011-08-082.1038
2011-08-072.1099
2011-08-062.1099
2011-08-052.1056
2011-08-042.159
2011-08-032.1427
2011-08-022.172
2011-08-012.1799
2011-07-312.1748
2011-07-302.1748
2011-07-292.1855
2011-07-282.1689
2011-07-272.1623
2011-07-262.1427
2011-07-252.1575
2011-07-242.1483
2011-07-232.1483
2011-07-222.1776
2011-07-212.2384
2011-07-200.4511
2011-07-192.2134
2011-07-182.2465
2011-07-172.2257
2011-07-162.2257
2011-07-152.2328
2011-07-142.2339
2011-07-132.2265
2011-07-122.2302
2011-07-112.2501
2011-07-102.2616
2011-07-092.2616
2011-07-082.2697
2011-07-072.25
2011-07-062.2575
2011-07-052.271
2011-07-042.2855
2011-07-032.2847
2011-07-022.2847
2011-07-012.2623
2011-06-302.2653
2011-06-292.2371
2011-06-282.2456
2011-06-272.2317
2011-06-262.2457
2011-06-252.2457
2011-06-242.2537
2011-06-232.2622
2011-06-222.2769
2011-06-212.2947
2011-06-202.3021
2011-06-192.3036
2011-06-182.3036
2011-06-172.2813
2011-06-162.2846
2011-06-152.315
2011-06-142.3328
2011-06-132.3313
2011-06-122.3178
2011-06-112.3178
2011-06-102.3354
2011-06-092.3233
2011-06-082.3245
2011-06-072.3124
2011-06-062.334
2011-06-052.3379
2011-06-042.3379
2011-06-032.3195
2011-06-022.2975
2011-06-012.3044
2011-05-312.2923
2011-05-302.2838
2011-05-292.292
2011-05-282.292
2011-05-272.2945
2011-05-262.2918
2011-05-252.2933
2011-05-242.2894
2011-05-232.3024
2011-05-222.3076
2011-05-212.3076
2011-05-202.3325
2011-05-192.3357
2011-05-182.3167
2011-05-172.3083
2011-05-162.2958
2011-05-152.297
2011-05-142.2974
2011-05-132.3261
2011-05-122.3155
2011-05-112.3561
2011-05-102.3754
2011-05-092.3803
2011-05-082.3632
2011-05-072.3632
2011-05-062.3746
2011-05-052.3731
2011-05-042.3888
2011-05-032.4108
2011-05-022.4157
2011-05-012.4131
2011-04-302.4131
2011-04-292.41
2011-04-282.4229
2011-04-272.4121
2011-04-262.4057
2011-04-252.4203
2011-04-242.4201
2011-04-232.4201
2011-04-222.4175
2011-04-212.4185
2011-04-202.4024
2011-04-192.3836
2011-04-182.4198
2011-04-172.4227
2011-04-162.4227
2011-04-152.4181
2011-04-142.4145
2011-04-132.4094
2011-04-122.4219
2011-04-112.4297
2011-04-102.4445
2011-04-092.4446
2011-04-082.436
2011-04-072.4248
2011-04-062.4023
2011-04-052.3949
2011-04-042.3991
2011-04-032.4012
2011-04-022.4012
2011-04-012.3763
2011-03-312.3669
2011-03-302.3603
2011-03-292.3513
2011-03-282.3609
2011-03-272.3588
2011-03-262.3588
2011-03-252.3682
2011-03-242.3583
2011-03-232.3465
2011-03-222.3301
2011-03-212.3276
2011-03-202.328
2011-03-192.328
2011-03-182.3178
2011-03-172.3189
2011-03-162.3248
2011-03-152.3342
2011-03-142.3161
2011-03-132.32
2011-03-122.32
2011-03-112.3189
2011-03-102.3233
2011-03-092.3105
2011-03-082.2968
2011-03-072.2944
2011-03-062.2993
2011-03-052.2993
2011-03-042.2994
2011-03-032.2691
2011-03-022.2729
2011-03-012.2992
2011-02-282.2969
2011-02-272.3
2011-02-262.3002
2011-02-252.2925
2011-02-242.2854
2011-02-232.2985
2011-02-222.2974
2011-02-212.3271
2011-02-202.3296
2011-02-192.3295
2011-02-182.332
2011-02-172.3205
2011-02-162.2992
2011-02-152.299
2011-02-142.3118
2011-02-132.3065
2011-02-122.3065
2011-02-112.3127
2011-02-102.3089
2011-02-092.3327
2011-02-082.3234
2011-02-072.3144
2011-02-062.3065
2011-02-052.3105
2011-02-042.3045
2011-02-032.3248
2011-02-022.322
2011-02-012.2934
2011-01-312.2767
2011-01-302.2923
2011-01-292.2923
2011-01-282.3246
2011-01-272.3304
2011-01-262.3368
2011-01-252.3498
2011-01-242.3357
2011-01-232.3355
2011-01-222.3353
2011-01-212.3305
2011-01-202.37
2011-01-192.3909
2011-01-182.381
2011-01-172.3628
2011-01-162.3662
2011-01-152.3662
2011-01-142.3736
2011-01-132.3495
2011-01-122.3269
2011-01-112.3209
2011-01-102.333
2011-01-092.3369
2011-01-082.3649
2011-01-072.3649
2011-01-062.3804
2011-01-052.3735
2011-01-042.359
2011-01-032.3917
2011-01-022.3797
2011-01-012.3798
2010-12-312.3649
2010-12-302.3545
2010-12-292.3514
2010-12-282.3728
2010-12-272.3743
2010-12-262.3713
2010-12-252.3712
2010-12-242.3709
2010-12-232.3662
2010-12-222.3605
2010-12-212.356
2010-12-202.3697
2010-12-192.3861
2010-12-182.3861
2010-12-172.4155
2010-12-162.4198
2010-12-152.4307
2010-12-142.4422
2010-12-132.4405
2010-12-122.4432
2010-12-112.4432
2010-12-102.4343
2010-12-092.4581
2010-12-082.4843
2010-12-072.4709
2010-12-062.4809
2010-12-052.4693
2010-12-042.4697
2010-12-032.4792
2010-12-022.4622
2010-12-012.4367
2010-11-302.4364
2010-11-292.4663
2010-11-282.4657
2010-11-272.4657
2010-11-262.4972
2010-11-252.4802
2010-11-242.5274
2010-11-232.5274
2010-11-222.5374
2010-11-212.5386
2010-11-202.5386
2010-11-192.5379
2010-11-182.525
2010-11-172.5075
2010-11-162.5423
2010-11-152.5454
2010-11-142.5588
2010-11-132.5703
2010-11-122.5641
2010-11-112.5809
2010-11-102.6061
2010-11-092.6029
2010-11-082.6248
2010-11-072.627
2010-11-062.627
2010-11-052.633
2010-11-042.5996
2010-11-032.6006
2010-11-022.5731
2010-11-012.5617
2010-10-312.5629
2010-10-302.5629
2010-10-292.5722
2010-10-282.5457
2010-10-272.5765
2010-10-262.591
2010-10-252.5719
2010-10-242.5731
2010-10-232.5731
2010-10-222.5786
2010-10-212.5813
2010-10-202.5677
2010-10-192.5957
2010-10-182.6027
2010-10-172.5991
2010-10-162.607
2010-10-152.6081
2010-10-142.6101
2010-10-132.5906
2010-10-122.597
2010-10-112.5958
2010-10-102.5852
2010-10-092.5852
2010-10-082.5783
2010-10-072.5898
2010-10-062.569
2010-10-052.5416
2010-10-042.5401
2010-10-032.5372
2010-10-022.5372
2010-10-012.5297
2010-09-302.5331
2010-09-292.4668
2010-09-282.4668
2010-09-272.4668
2010-09-262.4668
2010-09-252.4668
2010-09-242.4668
2010-09-232.4742
2010-09-222.4635
2010-09-212.458
2010-09-202.4485
2010-09-192.4485
2010-09-182.4485
2010-09-172.4545
2010-09-162.4614
2010-09-152.4557
2010-09-142.4573
2010-09-132.4362
2010-09-122.4324
2010-09-112.4327
2010-09-102.4253
2010-09-092.4215
2010-09-082.4216
2010-09-072.4447
2010-09-062.4387
2010-09-052.4387
2010-09-042.4387
2010-09-032.4387
2010-09-022.4264
2010-09-012.4127
2010-08-312.4037
2010-08-302.4089
2010-08-292.4089
2010-08-282.4089
2010-08-272.4089
2010-08-262.4213
2010-08-252.4213
2010-08-242.4213
2010-08-232.4213
2010-08-222.4213
2010-08-212.4213
2010-08-202.4213
2010-08-192.446
2010-08-182.4531
2010-08-172.4295
2010-08-162.4295
2010-08-152.4244
2010-08-142.4244
2010-08-132.4244
2010-08-122.4089
2010-08-112.4285
2010-08-102.4494
2010-08-092.4621
2010-08-082.4527
2010-08-072.4527
2010-08-062.4527
2010-08-052.4469
2010-08-042.4575
2010-08-032.4575
2010-08-022.4499
2010-08-012.4287
2010-07-312.4287
2010-07-302.4287
2010-07-292.4283
2010-07-282.429
2010-07-272.4299
2010-07-262.4169
2010-07-252.4197
2010-07-242.4197
2010-07-232.4197
2010-07-222.4092
2010-07-212.4036
2010-07-202.3824
2010-07-192.3861
2010-07-182.3985
2010-07-172.3985
2010-07-162.3985
2010-07-152.3924
2010-07-142.3791
2010-07-132.3512
2010-07-122.3512
2010-07-112.3512
2010-07-102.3512
2010-07-092.3512
2010-07-082.3512
2010-07-072.3512
2010-07-062.3578
2010-07-052.346
2010-07-042.3339
2010-07-032.3233
2010-07-022.3233
2010-07-012.3233
2010-06-302.3233
2010-06-292.3359
2010-06-282.3359
2010-06-272.3225
2010-06-262.3225
2010-06-252.3225
2010-06-242.3175
2010-06-232.3557
2010-06-222.3557
2010-06-212.3557
2010-06-202.3557
2010-06-192.3557
2010-06-182.3558
2010-06-172.3309
2010-06-162.3309
2010-06-152.3309
2010-06-142.3384
2010-06-132.3261
2010-06-122.3261
2010-06-112.3261
2010-06-102.301
2010-06-092.2918
2010-06-082.2918
2010-06-072.2986
2010-06-062.3038
2010-06-052.3038
2010-06-042.3038
2010-06-032.3327
2010-06-022.3233
2010-06-012.3148
2010-05-312.3351
2010-05-302.3567
2010-05-292.3567
2010-05-282.3567
2010-05-272.3299
2010-05-262.3299
2010-05-252.3067
2010-05-242.3296
2010-05-232.3141
2010-05-222.3141
2010-05-212.3141
2010-05-202.3085
2010-05-192.321
2010-05-182.3921
2010-05-172.3825
2010-05-162.3969
2010-05-152.3969
2010-05-142.3969
2010-05-132.4193
2010-05-122.4078
2010-05-112.3893
2010-05-102.4194
2010-05-092.3499
2010-05-082.3499
2010-05-072.3499
2010-05-062.3888
2010-05-052.4214
2010-05-042.44
2010-05-032.4621
2010-05-022.4754
2010-05-012.4754
2010-04-302.4754
2010-04-292.475
2010-04-282.4497
2010-04-272.4681
2010-04-262.4879
2010-04-252.474
2010-04-242.474
2010-04-232.474
2010-04-222.4717
2010-04-212.4744
2010-04-202.4689
2010-04-192.4555
2010-04-182.4898
2010-04-172.4898
2010-04-162.4898
2010-04-152.4825
2010-04-142.4803
2010-04-132.4678
2010-04-122.4704
2010-04-112.4619
2010-04-102.4619
2010-04-092.4619
2010-04-082.441
2010-04-072.4449
2010-04-062.4305
2010-04-052.4151
2010-04-042.4151
2010-04-032.4151
2010-04-022.4151
2010-04-012.4151
2010-03-312.4136
2010-03-302.4058
2010-03-292.3972
2010-03-282.3902
2010-03-272.3902
2010-03-262.3902
2010-03-252.3879
2010-03-242.377
2010-03-232.3801
2010-03-222.3686
2010-03-212.3948
2010-03-202.3948
2010-03-192.3948
2010-03-182.4104
2010-03-172.4265
2010-03-162.4064
2010-03-152.4057
2010-03-142.3717
2010-03-132.3717
2010-03-122.3717
2010-03-112.3935
2010-03-102.3875
2010-03-092.3855
2010-03-082.3872
2010-03-072.3756
2010-03-062.3756
2010-03-052.3756
2010-03-042.36
2010-03-032.3874
2010-03-022.393
2010-03-012.3872
2010-02-282.372
2010-02-272.372
2010-02-262.372
2010-02-252.4551
2010-02-242.4471
2010-02-232.392
2010-02-222.4201
2010-02-212.4087
2010-02-202.4087
2010-02-192.4087
2010-02-182.4153
2010-02-172.4395
2010-02-162.428
2010-02-152.4249
2010-02-142.4177
2010-02-132.4177
2010-02-122.4177
2010-02-112.4273
2010-02-102.4275
2010-02-092.43
2010-02-082.4096
2010-02-072.4195
2010-02-062.4195
2010-02-052.4195
2010-02-042.453
2010-02-032.4759
2010-02-022.4708
2010-02-012.4635
2010-01-312.4671
2010-01-302.4671
2010-01-292.4671
2010-01-282.4604
2010-01-272.4605
2010-01-262.4519
2010-01-252.4697
2010-01-242.4629
2010-01-232.4629
2010-01-222.4629
2010-01-212.4858
2010-01-202.5034
2010-01-192.5155
2010-01-182.5309
2010-01-172.5262
2010-01-162.5262
2010-01-152.5262
2010-01-142.5162
2010-01-132.5386
2010-01-122.5224
2010-01-112.5291
2010-01-102.4924
2010-01-092.4924
2010-01-082.4924
2010-01-072.4788
2010-01-062.4877
2010-01-052.4924
2010-01-042.464
2010-01-032.4559
2010-01-022.4559
2010-01-012.4559
2009-12-312.4559
2009-12-302.4365
2009-12-292.4365
2009-12-282.4298
2009-12-272.4145
2009-12-262.4145
2009-12-252.4145
2009-12-242.4145
2009-12-232.4145
2009-12-222.4145
2009-12-212.4145
2009-12-202.4145
2009-12-192.4145
2009-12-182.4145
2009-12-172.4176
2009-12-162.4349
2009-12-152.4282
2009-12-142.4435
2009-12-132.4575
2009-12-122.4575
2009-12-112.4575
2009-12-102.4495
2009-12-092.4467
2009-12-082.44
2009-12-072.4546
2009-12-062.4782
2009-12-052.4782
2009-12-042.4782
2009-12-032.4779
2009-12-022.4501
2009-12-012.4432
2009-11-302.4016
2009-11-292.4004
2009-11-282.4004
2009-11-272.4004
2009-11-262.4285
2009-11-252.4691
2009-11-242.4536
2009-11-232.4542
2009-11-222.4517
2009-11-212.4517
2009-11-202.4517
2009-11-192.4631
2009-11-182.4804
2009-11-172.4779
2009-11-162.4881
2009-11-152.4791
2009-11-142.4791
2009-11-132.4791
2009-11-122.4824
2009-11-112.4993
2009-11-102.486
2009-11-092.4892
2009-11-082.4745
2009-11-072.4745
2009-11-062.4745
2009-11-052.4678
2009-11-042.4539
2009-11-032.4352
2009-11-022.4469
2009-11-012.4587
2009-10-312.4587
2009-10-302.4587
2009-10-292.4527
2009-10-282.4474
2009-10-272.4851
2009-10-262.4851
2009-10-252.502
2009-10-242.502
2009-10-232.502
2009-10-222.5
2009-10-212.5044
2009-10-202.5274
2009-10-192.5194
2009-10-182.5091
2009-10-172.5091
2009-10-162.5091
2009-10-152.537
2009-10-142.5415
2009-10-132.5253
2009-10-122.5159
2009-10-112.5108
2009-10-102.5108
2009-10-092.5108
2009-10-082.5124
2009-10-072.5004
2009-10-062.5064
2009-10-052.4756
2009-10-042.4531
2009-10-032.4531
2009-10-022.4531
2009-10-012.4589
2009-09-302.4695
2009-09-292.4695
2009-09-282.4603
2009-09-272.4744
2009-09-262.4744
2009-09-252.4744
2009-09-242.4859
2009-09-232.4779
2009-09-222.4856
2009-09-212.4901
2009-09-202.4901
2009-09-192.4901
2009-09-182.4901
2009-09-172.4884
2009-09-162.4884
2009-09-152.4648
2009-09-142.4519
2009-09-132.4561
2009-09-122.4561
2009-09-112.4561
2009-09-102.4425
2009-09-092.4635
2009-09-082.4745
2009-09-072.467
2009-09-062.4501
2009-09-052.4501
2009-09-042.4501
2009-09-032.448
2009-09-022.4325
2009-09-012.4434
2009-08-312.4451
2009-08-302.4512
2009-08-292.4512
2009-08-282.4512
2009-08-272.45
2009-08-262.4456
2009-08-252.465
2009-08-242.4791
2009-08-232.4727
2009-08-222.4727
2009-08-212.4571
2009-08-202.4571
2009-08-192.4571
2009-08-182.4571
2009-08-172.44
2009-08-162.4857
2009-08-152.4857
2009-08-142.4857
2009-08-132.4977
2009-08-122.4517
2009-08-112.456
2009-08-102.497
2009-08-092.4804
2009-08-082.4804
2009-08-072.4804
2009-08-062.4878
2009-08-052.5228
2009-08-042.5097
2009-08-032.5079
2009-08-022.4937
2009-08-012.4937
2009-07-312.4937
2009-07-302.4743
2009-07-292.4701
2009-07-282.4893
2009-07-272.4779
2009-07-262.4767
2009-07-252.4767
2009-07-242.4767
2009-07-232.4071
2009-07-222.4071
2009-07-212.4071
2009-07-202.4071
2009-07-192.4071
2009-07-182.4071
2009-07-172.4071
2009-07-162.4071
2009-07-152.3929
2009-07-142.3854
2009-07-132.3654
2009-07-122.3599
2009-07-112.3599
2009-07-102.3599
2009-07-092.377
2009-07-082.3613
2009-07-072.3846
2009-07-062.3696
2009-07-052.3954
2009-07-042.3954
2009-07-032.3954
2009-07-022.4058
2009-07-012.4015
2009-06-302.4006
2009-06-292.3883
2009-06-282.3903
2009-06-272.3903
2009-06-262.3903
2009-06-252.3586
2009-06-242.3606
2009-06-232.3393
2009-06-222.3506
2009-06-212.3632
2009-06-202.3632
2009-06-192.3632
2009-06-182.3344
2009-06-172.3378
2009-06-162.3737

forex