Historical Pa'anga / Mauritius Rupee (TOP/MUR)

Pa'anga<=>Mauritius Rupee. Historical prices. Updated daily

dateTOP/MUR
2012-02-1717.2586
2012-02-1617.2939
2012-02-1517.1876
2012-02-1417.1721
2012-02-1317.1994
2012-02-1217.1595
2012-02-1117.1595
2012-02-1017.0656
2012-02-0917.1357
2012-02-0817.076
2012-02-0717.4201
2012-02-0617.153
2012-02-0517.1471
2012-02-0417.1471
2012-02-0317.1813
2012-02-0217.0694
2012-02-0117.1828
2012-01-3117.1712
2012-01-3017.2707
2012-01-2917.0807
2012-01-2817.0807
2012-01-2716.861
2012-01-2616.9356
2012-01-2517.0951
2012-01-2416.9185
2012-01-2317.0507
2012-01-2216.7639
2012-01-2116.7639
2012-01-2016.8247
2012-01-1916.852
2012-01-1816.852
2012-01-1716.9943
2012-01-1616.8236
2012-01-1516.8526
2012-01-1416.8526
2012-01-1316.8527
2012-01-1216.863
2012-01-1116.8343
2012-01-1016.8569
2012-01-0917.0042
2012-01-0816.8719
2012-01-0716.8719
2012-01-0617.0536
2012-01-0516.8494
2012-01-0416.9155
2012-01-0316.8296
2012-01-0216.7311
2012-01-0116.7308
2011-12-3116.7308
2011-12-3016.7606
2011-12-2916.7813
2011-12-2816.7997
2011-12-2716.7883
2011-12-2616.8001
2011-12-2516.7282
2011-12-2416.7282
2011-12-2316.7716
2011-12-2216.7712
2011-12-2116.743
2011-12-2016.521
2011-12-1916.8363
2011-12-1816.8653
2011-12-1716.8653
2011-12-1616.7388
2011-12-1517.2269
2011-12-1417.1688
2011-12-1317.0806
2011-12-1217.1393
2011-12-1117.0443
2011-12-1017.0443
2011-12-0916.9558
2011-12-0817.0654
2011-12-0717.0654
2011-12-0617.1232
2011-12-0516.8477
2011-12-0416.9037
2011-12-0316.9037
2011-12-0216.4441
2011-12-0116.6448
2011-11-3016.4225
2011-11-2916.3302
2011-11-2816.4346
2011-11-2716.3366
2011-11-2616.3366
2011-11-2517.0721
2011-11-2417.0026
2011-11-2316.9572
2011-11-2216.9835
2011-11-2116.9414
2011-11-2017.0079
2011-11-1917.0079
2011-11-1817.1831
2011-11-1717.2928
2011-11-1617.1483
2011-11-1517.1925
2011-11-1417.2331
2011-11-1317.2144
2011-11-1217.2144
2011-11-1117.2342
2011-11-1017.246
2011-11-0917.1905
2011-11-0817.1844
2011-11-0717.1722
2011-11-0617.1636
2011-11-0517.1636
2011-11-0417.1429
2011-11-0317.1657
2011-11-0217.0831
2011-11-0117.1129
2011-10-3117.0536
2011-10-3017.0924
2011-10-2917.0924
2011-10-2816.9704
2011-10-2717.0522
2011-10-2617.0377
2011-10-2517.0804
2011-10-2417.0886
2011-10-2317.0905
2011-10-2217.0905
2011-10-2117.1383
2011-10-2016.9486
2011-10-1916.8497
2011-10-1816.8434
2011-10-1716.8329
2011-10-1616.8454
2011-10-1516.8454
2011-10-1417.0886
2011-10-1316.5883
2011-10-1216.702
2011-10-1116.6372
2011-10-1016.666
2011-10-0916.7131
2011-10-0816.7131
2011-10-0716.9627
2011-10-0617.2422
2011-10-0517.0805
2011-10-0417.0488
2011-10-0317.0158
2011-10-0216.8632
2011-10-0116.8632
2011-09-3016.9056
2011-09-2916.8334
2011-09-2816.7597
2011-09-2716.7071
2011-09-2616.8991
2011-09-2516.9715
2011-09-2416.9715
2011-09-2317.3379
2011-09-2216.9764
2011-09-2117.3069
2011-09-2017.0162
2011-09-1917.2013
2011-09-1817.0704
2011-09-1717.0704
2011-09-1617.1578
2011-09-1517.2774
2011-09-1417.277
2011-09-1317.152
2011-09-1217.0326
2011-09-1116.9717
2011-09-1016.9717
2011-09-0916.9473
2011-09-0816.8426
2011-09-0716.8337
2011-09-0616.7713
2011-09-0517.2046
2011-09-0417.1139
2011-09-0317.1139
2011-09-0217.2438
2011-09-0117.0894
2011-08-3117.1204
2011-08-3017.0592
2011-08-2917.1051
2011-08-2816.9241
2011-08-2716.9241
2011-08-2616.8619
2011-08-2516.862
2011-08-2416.831
2011-08-2316.8336
2011-08-2217.0744
2011-08-2116.9005
2011-08-2016.9005
2011-08-1917.1391
2011-08-1816.8365
2011-08-1716.8367
2011-08-1616.8061
2011-08-1517.182
2011-08-1416.9974
2011-08-1316.9974
2011-08-1216.9579
2011-08-1116.9683
2011-08-1017.4256
2011-08-0917.2743
2011-08-0817.2743
2011-08-0717.2073
2011-08-0617.2073
2011-08-0517.2204
2011-08-0417.3873
2011-08-0317.3447
2011-08-0217.3751
2011-08-0117.5637
2011-07-3117.1761
2011-07-3017.1761
2011-07-2917.3196
2011-07-2817.4175
2011-07-2717.0947
2011-07-2617.2687
2011-07-2516.9497
2011-07-2417.2072
2011-07-2317.2072
2011-07-2217.098
2011-07-2117.0666
2011-07-2017.002
2011-07-1916.5092
2011-07-1816.4546
2011-07-1716.5681
2011-07-1616.6153
2011-07-1516.5911
2011-07-1416.4175
2011-07-1316.7126
2011-07-1216.765
2011-07-1116.5802
2011-07-1016.4736
2011-07-0916.4736
2011-07-0816.4517
2011-07-0716.4634
2011-07-0616.3141
2011-07-0516.3141
2011-07-0416.3381
2011-07-0316.5333
2011-07-0216.5333
2011-07-0116.3348
2011-06-3016.4803
2011-06-2916.1928
2011-06-2816.6868
2011-06-2716.7453
2011-06-2616.5668
2011-06-2516.5668
2011-06-2416.5716
2011-06-2316.5138
2011-06-2216.3102
2011-06-2116.3026
2011-06-2016.3539
2011-06-1915.8773
2011-06-1815.8773
2011-06-1716.2683
2011-06-1616.0787
2011-06-1515.9813
2011-06-1416.0385
2011-06-1316.1015
2011-06-1215.8962
2011-06-1115.8962
2011-06-1015.995
2011-06-0915.8722
2011-06-0815.8695
2011-06-0715.8026
2011-06-0615.8597
2011-06-0515.9906
2011-06-0415.9906
2011-06-0315.9231
2011-06-0216.0036
2011-06-0116.0035
2011-05-3116.1055
2011-05-3016.0068
2011-05-2915.8183
2011-05-2815.8183
2011-05-2716.1053
2011-05-2616.0208
2011-05-2515.964
2011-05-2416.0493
2011-05-2316.0487
2011-05-2215.8591
2011-05-2115.8591
2011-05-2015.9919
2011-05-1916.0487
2011-05-1816.0914
2011-05-1716.1057
2011-05-1615.9925
2011-05-1516.0469
2011-05-1416.0474
2011-05-1316.0618
2011-05-1215.8797
2011-05-1115.597
2011-05-1015.7665
2011-05-0915.5931
2011-05-0815.5462
2011-05-0715.5462
2011-05-0615.4837
2011-05-0515.3423
2011-05-0415.4634
2011-05-0315.4352
2011-05-0215.3791
2011-05-0115.6109
2011-04-3015.6109
2011-04-2915.2815
2011-04-2815.578
2011-04-2715.5628
2011-04-2615.5233
2011-04-2514.811
2011-04-2415.2112
2011-04-2315.2112
2011-04-2214.8382
2011-04-2114.8636
2011-04-2014.8503
2011-04-1915.3761
2011-04-1815.9237
2011-04-1715.8823
2011-04-1615.8823
2011-04-1515.3483
2011-04-1414.9864
2011-04-1315.2865
2011-04-1215.2507
2011-04-1115.2637
2011-04-1015.0336
2011-04-0915.0335
2011-04-0814.8958
2011-04-0715.3087
2011-04-0615.4235
2011-04-0515.4662
2011-04-0415.3576
2011-04-0315.4803
2011-04-0215.4803
2011-04-0115.2958
2011-03-3115.2958
2011-03-3015.2536
2011-03-2915.2536
2011-03-2815.4038
2011-03-2715.3578
2011-03-2615.3578
2011-03-2515.3607
2011-03-2415.4145
2011-03-2315.3069
2011-03-2215.4379
2011-03-2115.3074
2011-03-2015.3521
2011-03-1915.3521
2011-03-1815.3608
2011-03-1715.361
2011-03-1615.4722
2011-03-1515.6295
2011-03-1415.6566
2011-03-1315.6135
2011-03-1215.6135
2011-03-1115.5221
2011-03-1015.6271
2011-03-0915.7354
2011-03-0815.6538
2011-03-0715.6807
2011-03-0615.6014
2011-03-0515.6014
2011-03-0415.7354
2011-03-0315.8439
2011-03-0215.7897
2011-03-0115.7894
2011-02-2815.864
2011-02-2715.7908
2011-02-2615.7905
2011-02-2515.8103
2011-02-2415.8104
2011-02-2315.8099
2011-02-2215.918
2011-02-2116.0792
2011-02-2015.9674
2011-02-1915.9672
2011-02-1815.8914
2011-02-1715.9185
2011-02-1615.9425
2011-02-1515.9452
2011-02-1415.9722
2011-02-1315.848
2011-02-1215.848
2011-02-1115.8373
2011-02-1015.8645
2011-02-0915.8225
2011-02-0815.8103
2011-02-0715.8702
2011-02-0615.8186
2011-02-0515.8137
2011-02-0415.8641
2011-02-0315.7559
2011-02-0215.8642
2011-02-0115.9719
2011-01-3115.8342
2011-01-3015.7049
2011-01-2915.7049
2011-01-2815.8643
2011-01-2715.9182
2011-01-2616.1895
2011-01-2515.9721
2011-01-2416.134
2011-01-2316.1546
2011-01-2216.1548
2011-01-2116.1731
2011-01-2016.3502
2011-01-1916.1881
2011-01-1816.3232
2011-01-1716.31
2011-01-1616.4505
2011-01-1516.4505
2011-01-1416.4581
2011-01-1316.2211
2011-01-1216.3902
2011-01-1116.3896
2011-01-1016.55
2011-01-0916.3842
2011-01-0816.331
2011-01-0716.4172
2011-01-0616.3264
2011-01-0516.2286
2011-01-0416.2556
2011-01-0316.4967
2011-01-0216.1232
2011-01-0116.1231
2010-12-3116.3865
2010-12-3016.2821
2010-12-2916.2822
2010-12-2816.1416
2010-12-2716.2209
2010-12-2616.2973
2010-12-2516.2974
2010-12-2416.195
2010-12-2316.1951
2010-12-2216.1942
2010-12-2116.168
2010-12-2016.2262
2010-12-1916.156
2010-12-1816.1561
2010-12-1716.2175
2010-12-1616.0612
2010-12-1516.274
2010-12-1416.2877
2010-12-1316.5352
2010-12-1216.5318
2010-12-1116.5318
2010-12-1016.5352
2010-12-0916.5352
2010-12-0816.4389
2010-12-0716.4917
2010-12-0616.7271
2010-12-0516.3872
2010-12-0416.3872
2010-12-0316.5349
2010-12-0216.4123
2010-12-0116.4124
2010-11-3016.5032
2010-11-2916.4885
2010-11-2816.2347
2010-11-2716.2347
2010-11-2616.3804
2010-11-2516.241
2010-11-2416.2626
2010-11-2316.3296
2010-11-2216.3023
2010-11-2116.1882
2010-11-2016.1882
2010-11-1916.1668
2010-11-1816.1933
2010-11-1716.1669
2010-11-1616.446
2010-11-1516.3196
2010-11-1416.0855
2010-11-1316.063
2010-11-1216.2192
2010-11-1116.0059
2010-11-1016.1643
2010-11-0915.7472
2010-11-0815.3421
2010-11-0715.6085
2010-11-0615.6085
2010-11-0515.4256
2010-11-0415.6108
2010-11-0315.8545
2010-11-0216.0854
2010-11-0115.646
2010-10-3115.5773
2010-10-3015.5773
2010-10-2915.5932
2010-10-2815.5837
2010-10-2715.7969
2010-10-2615.7439
2010-10-2515.9031
2010-10-2415.5825
2010-10-2315.5825
2010-10-2215.5795
2010-10-2115.5668
2010-10-2015.6797
2010-10-1915.9029
2010-10-1815.7966
2010-10-1715.8604
2010-10-1615.6693
2010-10-1515.9184
2010-10-1415.5997
2010-10-1315.625
2010-10-1215.5954
2010-10-1115.738
2010-10-1015.5786
2010-10-0915.5786
2010-10-0815.5801
2010-10-0715.6324
2010-10-0615.7899
2010-10-0515.7522
2010-10-0415.5953
2010-10-0315.6441
2010-10-0215.6441
2010-10-0115.5957
2010-09-3015.6998
2010-09-2915.8564
2010-09-2816.0131
2010-09-2715.9088
2010-09-2615.9127
2010-09-2515.9127
2010-09-2415.9486
2010-09-2315.8265
2010-09-2215.8998
2010-09-2116.0036
2010-09-2016.0555
2010-09-1915.6848
2010-09-1815.6848
2010-09-1715.7188
2010-09-1615.7008
2010-09-1515.8285
2010-09-1415.7663
2010-09-1315.7263
2010-09-1215.7236
2010-09-1115.7235
2010-09-1015.6676
2010-09-0915.895
2010-09-0815.6905
2010-09-0715.6907
2010-09-0615.7932
2010-09-0515.7388
2010-09-0415.7388
2010-09-0315.7375
2010-09-0215.9112
2010-09-0115.7051
2010-08-3115.8437
2010-08-3015.8185
2010-08-2915.7914
2010-08-2815.7914
2010-08-2715.7419
2010-08-2615.7931
2010-08-2515.7933
2010-08-2415.7927
2010-08-2315.5883
2010-08-2215.4347
2010-08-2115.4347
2010-08-2015.6397
2010-08-1915.4352
2010-08-1815.4864
2010-08-1715.7134
2010-08-1615.7133
2010-08-1515.1233
2010-08-1415.1233
2010-08-1316.0302
2010-08-1215.6094
2010-08-1115.4025
2010-08-1015.4173
2010-08-0915.4166
2010-08-0815.5976
2010-08-0715.5976
2010-08-0615.4687
2010-08-0515.469
2010-08-0415.5213
2010-08-0315.6257
2010-08-0215.4679
2010-08-0115.6183
2010-07-3115.6183
2010-07-3015.3642
2010-07-2915.3927
2010-07-2815.4441
2010-07-2715.4953
2010-07-2615.4951
2010-07-2515.7231
2010-07-2415.7231
2010-07-2315.7836
2010-07-2215.6493
2010-07-2115.5962
2010-07-2015.8033
2010-07-1915.7011
2010-07-1815.5603
2010-07-1715.5603
2010-07-1615.8029
2010-07-1516.196
2010-07-1415.8548
2010-07-1315.7519
2010-07-1215.8057
2010-07-1115.4891
2010-07-1015.4891
2010-07-0915.6507
2010-07-0815.7152
2010-07-0715.8877
2010-07-0615.6599
2010-07-0516.0145
2010-07-0415.7428
2010-07-0316.012
2010-07-0216.0149
2010-07-0115.9638
2010-06-3016.015
2010-06-2916.3128
2010-06-2816.1098
2010-06-2716.1281
2010-06-2616.1281
2010-06-2516.5405
2010-06-2416.1435
2010-06-2316.8549
2010-06-2216.2984
2010-06-2116.728
2010-06-2016.128
2010-06-1916.128
2010-06-1816.3994
2010-06-1716.588
2010-06-1616.554
2010-06-1516.7087
2010-06-1416.1472
2010-06-1316.5042
2010-06-1216.5042
2010-06-1116.5003
2010-06-1016.5511
2010-06-0916.8196
2010-06-0816.6771
2010-06-0716.6518
2010-06-0616.7665
2010-06-0516.7665
2010-06-0416.6857
2010-06-0316.5513
2010-06-0216.8116
2010-06-0117.1062
2010-05-3116.8535
2010-05-3016.8304
2010-05-2916.8304
2010-05-2816.7195
2010-05-2716.9452
2010-05-2616.9375
2010-05-2517.1571
2010-05-2416.8703
2010-05-2316.3027
2010-05-2216.3027
2010-05-2116.8201
2010-05-2017.5989
2010-05-1917.0706
2010-05-1816.9781
2010-05-1716.435
2010-05-1616.0201
2010-05-1516.0201
2010-05-1416.0198
2010-05-1315.9691
2010-05-1216.5075
2010-05-1115.8682
2010-05-1015.9795
2010-05-0915.8775
2010-05-0815.8775
2010-05-0715.7552
2010-05-0615.528
2010-05-0515.5732
2010-05-0415.6187
2010-05-0315.8803
2010-05-0215.8174
2010-05-0115.8174
2010-04-3016.0345
2010-04-2915.7262
2010-04-2815.729
2010-04-2715.7993
2010-04-2616.0346
2010-04-2515.8173
2010-04-2415.8173
2010-04-2315.675
2010-04-2215.814
2010-04-2115.5709
2010-04-2015.7735
2010-04-1915.9325
2010-04-1815.8192
2010-04-1715.8192
2010-04-1616.0523
2010-04-1516.0589
2010-04-1415.9476
2010-04-1315.8954
2010-04-1215.9825
2010-04-1115.8172
2010-04-1015.8172
2010-04-0915.8847
2010-04-0815.7622
2010-04-0715.6337
2010-04-0615.7335
2010-04-0516.0844
2010-04-0416.177
2010-04-0316.177
2010-04-0216.0045
2010-04-0116.2444
2010-03-3115.583
2010-03-3016.1586
2010-03-2915.4287
2010-03-2815.424
2010-03-2715.424
2010-03-2615.429
2010-03-2515.9917
2010-03-2415.7221
2010-03-2316.1382
2010-03-2216.0911
2010-03-2116.3534
2010-03-2016.3534
2010-03-1916.3591
2010-03-1815.8301
2010-03-1715.78
2010-03-1615.78
2010-03-1515.7288
2010-03-1415.498
2010-03-1315.498
2010-03-1215.987
2010-03-1115.6766
2010-03-1015.6528
2010-03-0915.6529
2010-03-0815.601
2010-03-0715.4972
2010-03-0615.4972
2010-03-0515.9393
2010-03-0415.7901
2010-03-0315.6533
2010-03-0215.7817
2010-03-0116.0277
2010-02-2815.5178
2010-02-2715.5178
2010-02-2615.5264
2010-02-2515.878
2010-02-2416.0246
2010-02-2315.9771
2010-02-2215.7296
2010-02-2116.0751
2010-02-2016.0751
2010-02-1915.6758
2010-02-1815.9157
2010-02-1716.1095
2010-02-1615.7718
2010-02-1515.8439
2010-02-1415.8831
2010-02-1315.8831
2010-02-1216.1512
2010-02-1115.9172
2010-02-1015.6248
2010-02-0915.9988
2010-02-0815.9404
2010-02-0715.5298
2010-02-0615.5298
2010-02-0515.5827
2010-02-0415.7863
2010-02-0315.4606
2010-02-0215.5794
2010-02-0115.5795
2010-01-3115.5648
2010-01-3015.5648
2010-01-2915.7738
2010-01-2815.5658
2010-01-2715.7172
2010-01-2615.901
2010-01-2515.7184
2010-01-2415.548
2010-01-2315.548
2010-01-2215.5573
2010-01-2115.73
2010-01-2015.9593
2010-01-1915.7616
2010-01-1815.1414
2010-01-1715.3436
2010-01-1615.3436
2010-01-1515.8241
2010-01-1415.842
2010-01-1315.5819
2010-01-1216.0981
2010-01-1115.9964
2010-01-1015.503
2010-01-0915.503
2010-01-0815.7605
2010-01-0715.5885
2010-01-0615.7678
2010-01-0516.1372
2010-01-0415.6937
2010-01-0315.1958
2010-01-0215.1958
2010-01-0115.1958
2009-12-3115.8917
2009-12-3015.8261
2009-12-2915.5002
2009-12-2815.6741
2009-12-2715.4221
2009-12-2615.4221
2009-12-2515.4221
2009-12-2415.668
2009-12-2315.4657
2009-12-2215.5741
2009-12-2115.3129
2009-12-2015.4221
2009-12-1915.4221
2009-12-1815.3391
2009-12-1715.0942
2009-12-1615.1689
2009-12-1515.0491
2009-12-1415.0559
2009-12-1315.0674
2009-12-1215.0674
2009-12-1115.2103
2009-12-1015.6259
2009-12-0915.252
2009-12-0815.5693
2009-12-0715.4078
2009-12-0615.2749
2009-12-0515.2749
2009-12-0415.3321
2009-12-0315.7459
2009-12-0215.4547
2009-12-0115.3192
2009-11-3015.3667
2009-11-2915.7129
2009-11-2815.7129
2009-11-2715.512
2009-11-2615.656
2009-11-2515.7752
2009-11-2415.7255
2009-11-2315.7355
2009-11-2215.2746
2009-11-2115.2746
2009-11-2015.7496
2009-11-1916.009
2009-11-1815.9647
2009-11-1716.1023
2009-11-1616.1283
2009-11-1515.5929
2009-11-1415.5929
2009-11-1315.7642
2009-11-1215.9071
2009-11-1115.7509
2009-11-1015.7175
2009-11-0916.1059
2009-11-0815.6748
2009-11-0715.6748
2009-11-0616.0403
2009-11-0516.0166
2009-11-0415.5429
2009-11-0315.8006
2009-11-0215.8016
2009-11-0116.0013
2009-10-3116.0013
2009-10-3016.0136
2009-10-2916.006
2009-10-2816.154
2009-10-2715.942
2009-10-2616.1847
2009-10-2516.2271
2009-10-2416.2271
2009-10-2316.198
2009-10-2216.1236
2009-10-2116.0338
2009-10-2016.1261
2009-10-1915.9685
2009-10-1815.8191
2009-10-1715.8191
2009-10-1616.0049
2009-10-1516.2499
2009-10-1415.9506
2009-10-1315.7366
2009-10-1216.1385
2009-10-1115.8973
2009-10-1015.8973
2009-10-0915.8934
2009-10-0816.0587
2009-10-0715.8501
2009-10-0615.8399
2009-10-0515.9664
2009-10-0415.5517
2009-10-0315.5517
2009-10-0215.5796
2009-10-0116.1719
2009-09-3015.6712
2009-09-2915.8976
2009-09-2815.9923
2009-09-2716.1371
2009-09-2616.1371
2009-09-2516.0918
2009-09-2416.1399
2009-09-2316.1689
2009-09-2215.7542
2009-09-2115.994
2009-09-2015.8534
2009-09-1915.8534
2009-09-1815.7217
2009-09-1715.8663
2009-09-1616.4054
2009-09-1516.281
2009-09-1416.0135
2009-09-1315.473
2009-09-1215.473
2009-09-1115.7929
2009-09-1016.113
2009-09-0916.233
2009-09-0816.2426
2009-09-0716.1281
2009-09-0615.5294
2009-09-0515.5294
2009-09-0416.1586
2009-09-0316.3141
2009-09-0216.2854
2009-09-0116.7228
2009-08-3116.3695
2009-08-3015.6205
2009-08-2915.6205
2009-08-2816.2998
2009-08-2716.3556
2009-08-2616.2618
2009-08-2516.2044
2009-08-2415.9376
2009-08-2316.1558
2009-08-2216.1558
2009-08-2116.0423
2009-08-2016.0463
2009-08-1915.8036
2009-08-1815.9706
2009-08-1715.9993
2009-08-1615.9251
2009-08-1515.9251
2009-08-1416.1519
2009-08-1316.0876
2009-08-1215.9841
2009-08-1115.9792
2009-08-1015.9094
2009-08-0915.8805
2009-08-0815.8805
2009-08-0716.0963
2009-08-0615.6893
2009-08-0515.6233
2009-08-0416.1245
2009-08-0315.9987
2009-08-0215.3376
2009-08-0115.3376
2009-07-3115.7864
2009-07-3016.1386
2009-07-2916.1605
2009-07-2814.957
2009-07-2715.799
2009-07-2615.5411
2009-07-2515.5411
2009-07-2415.5807
2009-07-2315.6218
2009-07-2215.5775
2009-07-2114.8489
2009-07-2015.6941
2009-07-1914.9475
2009-07-1814.9475
2009-07-1715.8737
2009-07-1614.9554
2009-07-1514.9103
2009-07-1416.0611
2009-07-1315.6634
2009-07-1214.9861
2009-07-1114.9861
2009-07-1015.7705
2009-07-0915.6844
2009-07-0815.9415
2009-07-0715.7124
2009-07-0615.8052
2009-07-0515.7109
2009-07-0415.7109
2009-07-0315.7582
2009-07-0216.049
2009-07-0115.9019
2009-06-3015.9634
2009-06-2915.7666
2009-06-2815.1513
2009-06-2715.1513
2009-06-2615.1822
2009-06-2515.0639
2009-06-2415.4209
2009-06-2314.9789
2009-06-2215.2292
2009-06-2115.8173
2009-06-2015.8173
2009-06-1915.6801
2009-06-1815.8202
2009-06-1715.6653
2009-06-1615.7606
2009-06-1515.6809
2009-06-1415.5423
2009-06-1315.5423
2009-06-1215.6731
2009-06-1115.5307
2009-06-1015.5549
2009-06-0915.7245
2009-06-0816.1908
2009-06-0715.9143
2009-06-0615.9143
2009-06-0516.3726
2009-06-0416.1939
2009-06-0315.8765
2009-06-0214.9919
2009-06-0115.1627
2009-05-3115.489
2009-05-3015.4876
2009-05-2915.4925
2009-05-2815.5254
2009-05-2715.67
2009-05-2615.8367
2009-05-2515.9041
2009-05-2415.2142
2009-05-2315.2142
2009-05-2215.4222
2009-05-2115.7635
2009-05-2015.6036
2009-05-1915.9607
2009-05-1815.7474
2009-05-1715.5146
2009-05-1615.5146
2009-05-1515.7687
2009-05-1415.7562
2009-05-1315.921
2009-05-1215.8508
2009-05-1115.7429
2009-05-1015.3687
2009-05-0915.3687
2009-05-0815.0507
2009-05-0715.3065
2009-05-0615.7309
2009-05-0515.8194
2009-05-0415.6843
2009-05-0315.4146
2009-05-0215.4146
2009-05-0115.4149
2009-04-3015.5109
2009-04-2915.9021
2009-04-2815.8605
2009-04-2715.7361
2009-04-2615.4146
2009-04-2515.4146
2009-04-2415.381
2009-04-2315.4105
2009-04-2216.0494
2009-04-2115.6926
2009-04-2015.6896
2009-04-1915.6138
2009-04-1815.6138
2009-04-1715.6678
2009-04-1615.4283
2009-04-1515.4554
2009-04-1415.3416
2009-04-1315.3078
2009-04-1215.3978
2009-04-1115.3978
2009-04-1015.3978
2009-04-0915.3813
2009-04-0815.3283
2009-04-0715.761
2009-04-0615.3235
2009-04-0515.2893
2009-04-0415.2893
2009-04-0315.1803
2009-04-0215.2348
2009-04-0114.9787
2009-03-3114.8316
2009-03-3014.711
2009-03-2914.7937
2009-03-2814.7939
2009-03-2715.1432
2009-03-2614.745
2009-03-2514.689
2009-03-2415.3365
2009-03-2314.9462
2009-03-2214.8609
2009-03-2114.883
2009-03-2015.0028
2009-03-1915.0051
2009-03-1814.873
2009-03-1715.1477
2009-03-1615.0099
2009-03-1515.2374
2009-03-1415.2374
2009-03-1315.1565
2009-03-1215.2753
2009-03-1115.0921
2009-03-1015.1567
2009-03-0915.3473
2009-03-0815.1856
2009-03-0715.1855
2009-03-0615.3868
2009-03-0515.1528
2009-03-0415.1038
2009-03-0315.0928
2009-03-0215.3535
2009-03-0115.4104
2009-02-2815.4104
2009-02-2715.4358
2009-02-2615.4404
2009-02-2515.504
2009-02-2414.9314
2009-02-2315.1254
2009-02-2215.3719
2009-02-2115.3719
2009-02-2015.1513
2009-02-1915.1576
2009-02-1815.1494
2009-02-1715.0455
2009-02-1615.1533
2009-02-1514.8564
2009-02-1414.8564
2009-02-1314.8884
2009-02-1215.0378
2009-02-1114.9144
2009-02-1014.8107
2009-02-0914.88
2009-02-0815.0606
2009-02-0715.0606
2009-02-0614.7191
2009-02-0515.1934
2009-02-0414.9077
2009-02-0314.7878
2009-02-0214.6948
2009-02-0114.7764
2009-01-3114.7764
2009-01-3014.7911
2009-01-2915.1594
2009-01-2814.6516
2009-01-2714.6444
2009-01-2614.7386
2009-01-2514.7628
2009-01-2414.7628
2009-01-2314.9425
2009-01-2214.6235
2009-01-2114.9632
2009-01-2014.8862
2009-01-1914.5466
2009-01-1814.6237
2009-01-1714.6237
2009-01-1614.5498
2009-01-1515.0541
2009-01-1415.3066
2009-01-1315.2706
2009-01-1214.9054
2009-01-1115.0541
2009-01-1015.0541
2009-01-0915.2679
2009-01-0814.9492
2009-01-0715.1491
2009-01-0615.1815
2009-01-0515.1163
2009-01-0414.7618
2009-01-0314.7618
2009-01-0214.7698
2009-01-0114.8024
2008-12-3114.7978
2008-12-3014.8537
2008-12-2914.8582
2008-12-2814.7841
2008-12-2714.7841
2008-12-2614.7422
2008-12-2514.8075
2008-12-2414.4902
2008-12-2314.5401
2008-12-2214.9328
2008-12-2115.2525
2008-12-2015.2525
2008-12-1915.1483
2008-12-1815.5194
2008-12-1714.7801
2008-12-1614.9267
2008-12-1514.8148
2008-12-1414.7753
2008-12-1314.7753
2008-12-1214.848
2008-12-1114.4393
2008-12-1014.9012
2008-12-0914.5643
2008-12-0814.471
2008-12-0714.6404
2008-12-0614.6404
2008-12-0514.6559
2008-12-0414.5385
2008-12-0314.9082
2008-12-0214.5277
2008-12-0114.5938
2008-11-3014.4741
2008-11-2914.4741
2008-11-2814.4863
2008-11-2714.8691
2008-11-2614.8695
2008-11-2514.4312
2008-11-2414.3133
2008-11-2314.5518
2008-11-2214.5518
2008-11-2114.2685
2008-11-2014.4591
2008-11-1914.5327
2008-11-1814.735
2008-11-1714.6557
2008-11-1615.4165
2008-11-1515.4165
2008-11-1414.4893
2008-11-1314.9679
2008-11-1215.2045
2008-11-1115.385
2008-11-1015.1305
2008-11-0915.2334
2008-11-0815.2334
2008-11-0715.0663
2008-11-0614.959
2008-11-0514.3309
2008-11-0414.7529
2008-11-0314.9244
2008-11-0214.4266
2008-11-0114.4266
2008-10-3114.6007
2008-10-3014.9729
2008-10-2914.3983
2008-10-2814.2886
2008-10-2714.6434
2008-10-2614.7794
2008-10-2514.7794
2008-10-2414.959
2008-10-2314.5116
2008-10-2214.5187
2008-10-2114.2883
2008-10-2014.3779
2008-10-1914.5142
2008-10-1814.5142
2008-10-1714.55
2008-10-1614.1253
2008-10-1514.1746
2008-10-1413.555
2008-10-1313.7662
2008-10-1213.5613
2008-10-1113.5613
2008-10-1013.9243
2008-10-0913.9776
2008-10-0813.9607
2008-10-0713.8641
2008-10-0614.367
2008-10-0514.0452
2008-10-0414.0452
2008-10-0314.0383
2008-10-0214.1438
2008-10-0114.3783
2008-09-3014.1733
2008-09-2914.0743
2008-09-2813.8624
2008-09-2713.8624
2008-09-2614.0967
2008-09-2513.8769
2008-09-2414.1817
2008-09-2314.148
2008-09-2214.1112
2008-09-2114.3549
2008-09-2014.3549
2008-09-1914.3374
2008-09-1814.3239
2008-09-1714.5874
2008-09-1614.5185
2008-09-1514.7771
2008-09-1414.6941
2008-09-1314.6941
2008-09-1214.5537
2008-09-1114.5197
2008-09-1014.3731
2008-09-0914.425
2008-09-0814.8369
2008-09-0714.7841
2008-09-0614.7841
2008-09-0515.1533
2008-09-0415.0702
2008-09-0314.6785
2008-09-0214.755
2008-09-0114.6423
2008-08-3114.733
2008-08-3014.733
2008-08-2914.6672
2008-08-2814.571
2008-08-2714.6856
2008-08-2614.9331
2008-08-2514.5407
2008-08-2414.3765
2008-08-2314.3765
2008-08-2214.5796
2008-08-2114.6136
2008-08-2014.4399
2008-08-1914.338
2008-08-1814.4384
2008-08-1714.1866
2008-08-1614.1866
2008-08-1514.1707
2008-08-1414.3511
2008-08-1313.9168
2008-08-1213.9536
2008-08-1114.8179
2008-08-1014.7925
2008-08-0914.7925
2008-08-0814.7897
2008-08-0714.7711
2008-08-0614.6692
2008-08-0514.5861
2008-08-0414.4617
2008-08-0314.4838
2008-08-0214.4838
2008-08-0114.5245
2008-07-3114.4066
2008-07-3014.5701
2008-07-2914.8226
2008-07-2814.3765
2008-07-2714.3755
2008-07-2614.3755
2008-07-2514.3805
2008-07-2414.3232
2008-07-2314.4594
2008-07-2214.3868
2008-07-2114.2834
2008-07-2014.3888
2008-07-1914.3888
2008-07-1814.3911
2008-07-1714.4008
2008-07-1614.4805
2008-07-1514.2544
2008-07-1414.2684
2008-07-1314.3636
2008-07-1214.3636
2008-07-1114.2705
2008-07-1014.464
2008-07-0914.4973
2008-07-0814.6026
2008-07-0714.5662
2008-07-0614.5812
2008-07-0514.5812
2008-07-0414.6356
2008-07-0314.6691
2008-07-0214.9935
2008-07-0114.597
2008-06-3014.6627
2008-06-2914.686
2008-06-2814.686
2008-06-2714.7246
2008-06-2614.6902
2008-06-2514.6353
2008-06-2414.6122
2008-06-2314.6257
2008-06-2214.6056
2008-06-2114.6056
2008-06-2014.5941
2008-06-1914.6096
2008-06-1814.6524
2008-06-1714.6309
2008-06-1614.6145
2008-06-1514.6586
2008-06-1414.6586
2008-06-1314.7298
2008-06-1214.6745
2008-06-1114.6596
2008-06-1014.828
2008-06-0914.8353
2008-06-0814.9445
2008-06-0714.9445
2008-06-0614.7381
2008-06-0515.3177
2008-06-0414.9817
2008-06-0315.1345
2008-06-0215.0204
2008-06-0115.0259
2008-05-3115.0259
2008-05-3015.0297
2008-05-2915.0189
2008-05-2815.1054
2008-05-2715.1846
2008-05-2615.1308
2008-05-2515.0119
2008-05-2415.0119
2008-05-2315.1048
2008-05-2214.8693
2008-05-2114.7605
2008-05-2014.6815
2008-05-1914.36
2008-05-1813.4318
2008-05-1713.4318
2008-05-1614.1907
2008-05-1514.539
2008-05-1414.4733
2008-05-1314.5778
2008-05-1214.3216
2008-05-1114.3234
2008-05-1014.3234
2008-05-0913.9224
2008-05-0814.4739
2008-05-0714.3062
2008-05-0613.74
2008-05-0513.604
2008-05-0413.5837
2008-05-0313.5837
2008-05-0213.7159
2008-05-0113.7735
2008-04-3013.7712
2008-04-2913.6909
2008-04-2813.9697
2008-04-2713.9731
2008-04-2613.9731
2008-04-2514.2346
2008-04-2414.3472
2008-04-2313.8846
2008-04-2213.7069
2008-04-2113.7745
2008-04-2013.8008
2008-04-1913.8008
2008-04-1813.9128
2008-04-1713.8138
2008-04-1613.727
2008-04-1513.924
2008-04-1413.8094
2008-04-1313.8671
2008-04-1213.8671
2008-04-1113.8125
2008-04-1013.924
2008-04-0913.7347
2008-04-0813.9339
2008-04-0713.6082
2008-04-0613.8137
2008-04-0513.8137
2008-04-0413.7136
2008-04-0313.7838
2008-04-0213.7921
2008-04-0113.9606
2008-03-3114.3945
2008-03-3014.2671
2008-03-2914.2671
2008-03-2814.0063
2008-03-2714.1031
2008-03-2614.1399
2008-03-2514.2858
2008-03-2414.3762
2008-03-2314.0972
2008-03-2214.0972
2008-03-2114.4123
2008-03-2014.0946
2008-03-1914.4304
2008-03-1814.3194
2008-03-1714.5944
2008-03-1614.5074
2008-03-1514.5074
2008-03-1414.493
2008-03-1314.646
2008-03-1214.5112
2008-03-1114.5329
2008-03-1014.6218
2008-03-0914.7012
2008-03-0814.7012
2008-03-0714.6555
2008-03-0614.7585
2008-03-0515.5845
2008-03-0415.1935
2008-03-0314.988
2008-03-0214.8908
2008-03-0114.8908
2008-02-2914.9004
2008-02-2814.8561
2008-02-2714.9202
2008-02-2615.0892
2008-02-2514.7909
2008-02-2414.8451
2008-02-2314.8451
2008-02-2214.8595
2008-02-2115.0734
2008-02-2015.0068
2008-02-1915.2611
2008-02-1815.1934
2008-02-1715.1605
2008-02-1615.1605
2008-02-1515.1649
2008-02-1415.2061
2008-02-1315.2782
2008-02-1215.1193
2008-02-1115.0056
2008-02-1015.1584
2008-02-0915.1584
2008-02-0815.1612
2008-02-0715.1031
2008-02-0615.2862
2008-02-0515.3169
2008-02-0415.2328
2008-02-0315.3178
2008-02-0215.3178
2008-02-0115.3321
2008-01-3115.1442
2008-01-3015.1952
2008-01-2915.2517
2008-01-2815.226
2008-01-2715.1075
2008-01-2615.1075
2008-01-2515.5468
2008-01-2414.9708
2008-01-2314.9349
2008-01-2215.5634
2008-01-2115.4479
2008-01-2015.3654
2008-01-1915.3654
2008-01-1815.3908
2008-01-1715.139
2008-01-1615.0022
2008-01-1514.8121
2008-01-1414.8656
2008-01-1314.8472
2008-01-1214.8472
2008-01-1114.8624
2008-01-1014.8512
2008-01-0914.6721
2008-01-0814.7118
2008-01-0714.7408
2008-01-0614.5176
2008-01-0514.5176
2008-01-0414.5039
2008-01-0314.5444
2008-01-0214.5266
2008-01-0114.6804
2007-12-3114.6663
2007-12-3014.948
2007-12-2914.948
2007-12-2815.065
2007-12-2715.0623
2007-12-2614.9041
2007-12-2514.9084
2007-12-2414.9111
2007-12-2314.8578
2007-12-2214.8578
2007-12-2114.8669
2007-12-2015.0605
2007-12-1914.994
2007-12-1815.0172
2007-12-1714.9609
2007-12-1615.0643
2007-12-1515.0643
2007-12-1414.8609
2007-12-1315.3239
2007-12-1215.3166
2007-12-1115.358
2007-12-1015.3601
2007-12-0915.2945
2007-12-0815.2945
2007-12-0715.2999
2007-12-0615.6075
2007-12-0515.7062
2007-12-0415.4428
2007-12-0315.3236
2007-12-0215.3497
2007-12-0115.3497
2007-11-3016.0385
2007-11-2915.4421
2007-11-2815.4805
2007-11-2715.5662
2007-11-2615.3978
2007-11-2515.5132
2007-11-2415.5132
2007-11-2315.5132
2007-11-2215.3387
2007-11-2115.3152
2007-11-2015.4806
2007-11-1915.5016
2007-11-1815.5015
2007-11-1715.5015
2007-11-1615.492
2007-11-1515.4806
2007-11-1415.5121
2007-11-1315.4904
2007-11-1215.5729
2007-11-1115.4867
2007-11-1015.4867
2007-11-0915.3683
2007-11-0815.3634
2007-11-0715.6044
2007-11-0615.58
2007-11-0515.6007
2007-11-0415.621
2007-11-0315.621
2007-11-0215.6155
2007-11-0115.7011
2007-10-3115.5058
2007-10-3015.4703
2007-10-2915.5125
2007-10-2815.1888
2007-10-2715.1888
2007-10-2615.1899
2007-10-2515.2068
2007-10-2414.2913
2007-10-2315.2357
2007-10-2215.2198
2007-10-2115.5755
2007-10-2015.5755
2007-10-1915.5755
2007-10-1815.6558
2007-10-1715.2744
2007-10-1615.4882
2007-10-1515.4553
2007-10-1414.9593
2007-10-1314.9593
2007-10-1214.9698
2007-10-1114.76
2007-10-1015.0724
2007-10-0914.8237
2007-10-0814.7604
2007-10-0714.7989
2007-10-0614.7989
2007-10-0514.8151
2007-10-0414.7712
2007-10-0315.0078
2007-10-0215.008
2007-10-0115.1478
2007-09-3015.0653
2007-09-2915.0653
2007-09-2815.0593
2007-09-2714.9128
2007-09-2614.9127
2007-09-2514.8331
2007-09-2414.6948
2007-09-2314.8504
2007-09-2214.8504
2007-09-2114.8504
2007-09-2014.6764
2007-09-1914.745
2007-09-1814.9731
2007-09-1715.0178
2007-09-1615.0334
2007-09-1515.0334
2007-09-1415.0297
2007-09-1314.9868
2007-09-1214.9868
2007-09-1114.8655
2007-09-1014.858
2007-09-0914.9867
2007-09-0814.9867
2007-09-0714.8827
2007-09-0614.8866
2007-09-0514.8938
2007-09-0415.0545
2007-09-0315.0693
2007-09-0215.0709
2007-09-0115.0709
2007-08-3115.0709
2007-08-3014.9248
2007-08-2914.7186
2007-08-2814.9386
2007-08-2714.9523
2007-08-2614.9617
2007-08-2514.9617
2007-08-2414.7714
2007-08-2314.9527
2007-08-2214.8772
2007-08-2114.5751
2007-08-2014.7048
2007-08-1914.5953
2007-08-1814.5953
2007-08-1714.5953
2007-08-1614.6511
2007-08-1514.8721
2007-08-1415.0836
2007-08-1315.1083
2007-08-1215.0944
2007-08-1115.0944
2007-08-1015.0944
2007-08-0915.3122
2007-08-0815.2615
2007-08-0715.5205
2007-08-0616.0512
2007-08-0516.0514
2007-08-0416.0514
2007-08-0316.0514
2007-08-0216.0615
2007-08-0116.1188
2007-07-3116.1127
2007-07-3016.0608
2007-07-2916.2011
2007-07-2816.2011
2007-07-2716.2011
2007-07-2616.081
2007-07-2515.7885
2007-07-2415.7885
2007-07-2315.9954
2007-07-2216.0276
2007-07-2116.0276
2007-07-2016.0279
2007-07-1915.9614
2007-07-1815.8755
2007-07-1715.9427
2007-07-1615.9016
2007-07-1515.7221
2007-07-1415.7221
2007-07-1315.7221
2007-07-1215.7373
2007-07-1116.0327
2007-07-1016.0928
2007-07-0916.1084
2007-07-0816.3201
2007-07-0716.3201
2007-07-0616.319
2007-07-0516.4088
2007-07-0416.4936
2007-07-0316.4017
2007-07-0216.3988
2007-07-0116.3991
2007-06-3016.3991
2007-06-2916.4021
2007-06-2816.0672
2007-06-2715.7982
2007-06-2615.8036
2007-06-2515.7511
2007-06-2415.8402
2007-06-2315.8402
2007-06-2215.8402
2007-06-2115.7497
2007-06-2015.7305
2007-06-1915.7404
2007-06-1815.7497
2007-06-1715.742
2007-06-1615.742
2007-06-1515.7452
2007-06-1415.7421
2007-06-1315.7098
2007-06-1215.7736
2007-06-1115.7375
2007-06-1015.7418
2007-06-0915.7418
2007-06-0815.7502
2007-06-0715.6719
2007-06-0615.6603
2007-06-0515.442
2007-06-0415.4991
2007-06-0315.5011
2007-06-0215.5011
2007-06-0115.5011
2007-05-3115.4698
2007-05-3015.4537
2007-05-2915.4048
2007-05-2815.5017
2007-05-2715.5017
2007-05-2615.5017
2007-05-2515.5017
2007-05-2415.3464
2007-05-2315.2321
2007-05-2215.4044
2007-05-2115.4236
2007-05-2015.1977
2007-05-1915.1977
2007-05-1815.1977
2007-05-1715.3081
2007-05-1615.2755
2007-05-1515.2349
2007-05-1415.225
2007-05-1315.2347
2007-05-1215.2347
2007-05-1115.2347
2007-05-1015.2391
2007-05-0915.2959
2007-05-0815.2767
2007-05-0715.2903
2007-05-0615.2753
2007-05-0515.2753
2007-05-0415.2753
2007-05-0315.3496
2007-05-0215.6131
2007-05-0115.8121
2007-04-3015.8119
2007-04-2915.9251
2007-04-2815.9251
2007-04-2715.9251
2007-04-2615.9231
2007-04-2515.955
2007-04-2415.9553
2007-04-2315.8065
2007-04-2216.1055
2007-04-2116.1055
2007-04-2016.1055
2007-04-1916.0246
2007-04-1816.1214
2007-04-1716.0411
2007-04-1615.929
2007-04-1515.9608
2007-04-1415.9608
2007-04-1315.9608
2007-04-1215.9124
2007-04-1115.8967
2007-04-1015.9451
2007-04-0915.6988
2007-04-0816.0698
2007-04-0716.0698
2007-04-0616.0698
2007-04-0516.0698
2007-04-0416.0048
2007-04-0316.0699
2007-04-0216.0698
2007-04-0116.0698
2007-03-3116.0698
2007-03-3016.0698
2007-03-2916.0694
2007-03-2816.0694
2007-03-2716.0694
2007-03-2616.0872
2007-03-2516.0047
2007-03-2416.0047
2007-03-2316.0047
2007-03-2216.0857
2007-03-2116.0045
2007-03-2016.0536
2007-03-1916.1072
2007-03-1815.7917
2007-03-1715.7917
2007-03-1615.7917
2007-03-1515.7037
2007-03-1415.9054
2007-03-1315.9146
2007-03-1216.0059
2007-03-1115.9914
2007-03-1015.9914
2007-03-0915.9914
2007-03-0815.8079
2007-03-0715.678
2007-03-0616.0849
2007-03-0516.0307
2007-03-0415.9412
2007-03-0315.9412
2007-03-0215.9412
2007-03-0116.0788
2007-02-2816.0689
2007-02-2715.8987
2007-02-2615.8193
2007-02-2516.0615
2007-02-2416.0615
2007-02-2316.0615
2007-02-2216.0546
2007-02-2115.9645
2007-02-2015.9712
2007-02-1916.2392
2007-02-1816.2561
2007-02-1716.2561
2007-02-1616.2561
2007-02-1516.2561
2007-02-1416.2561
2007-02-1316.2562
2007-02-1216.3114
2007-02-1116.1728
2007-02-1016.1728
2007-02-0916.1728
2007-02-0816.2564
2007-02-0716.2567
2007-02-0616.1229
2007-02-0516.4399
2007-02-0416.4399
2007-02-0316.4399
2007-02-0216.4399
2007-02-0116.4399
2007-01-3116.4399
2007-01-3016.4399
2007-01-2916.4399
2007-01-2816.4401
2007-01-2716.4401
2007-01-2616.4401
2007-01-2516.4401
2007-01-2416.4398
2007-01-2316.4232
2007-01-2216.4232
2007-01-2116.3733
2007-01-2016.3733
2007-01-1916.3733
2007-01-1816.3729
2007-01-1716.4902
2007-01-1616.0913
2007-01-1516.1062
2007-01-1416.1062
2007-01-1316.1062
2007-01-1216.1062
2007-01-1116.1485
2007-01-1016.1397
2007-01-0916.1397
2007-01-0816.1564
2007-01-0716.1564
2007-01-0616.1564
2007-01-0516.1564
2007-01-0416.1228
2007-01-0316.1231
2007-01-0216.2085
2007-01-0116.2085
2006-12-3116.2085
2006-12-3016.2085
2006-12-2916.2085
2006-12-2816.2085
2006-12-2716.2085
2006-12-2616.2085
2006-12-2516.2085
2006-12-2416.2085
2006-12-2316.2085
2006-12-2216.2085
2006-12-2116.2989
2006-12-2016.3485
2006-12-1916.3409
2006-12-1816.3406
2006-12-1715.9719
2006-12-1615.9719
2006-12-1515.9719
2006-12-1416.2655
2006-12-1316.2752
2006-12-1216.2751
2006-12-1116.2425
2006-12-1016.2421
2006-12-0916.2421
2006-12-0816.2421
2006-12-0716.1942
2006-12-0616.3297
2006-12-0516.3467
2006-12-0416.3581
2006-12-0316.5892
2006-12-0216.5892
2006-12-0116.5892
2006-11-3016.3581
2006-11-2916.5133
2006-11-2816.5893
2006-11-2716.2096
2006-11-2616.1265
2006-11-2516.1265
2006-11-2416.1265
2006-11-2316.5899
2006-11-2216.1433
2006-11-2116.4012
2006-11-2016.3084
2006-11-1916.2425
2006-11-1816.2425
2006-11-1716.2425
2006-11-1616.1927
2006-11-1516.1927
2006-11-1416.1597
2006-11-1316.1095
2006-11-1216.1173
2006-11-1116.1173
2006-11-1016.1173
2006-11-0916.2999
2006-11-0816.2524
2006-11-0716.2248
2006-11-0616.2479
2006-11-0516.3002
2006-11-0416.3002
2006-11-0316.3002
2006-11-0216.3002
2006-11-0116.3005
2006-10-3116.3166
2006-10-3016.3168
2006-10-2916.3169
2006-10-2816.3169
2006-10-2716.3169
2006-10-2616.3727
2006-10-2516.2836
2006-10-2416.2342
2006-10-2316.2511
2006-10-2216.2014
2006-10-2116.2014
2006-10-2016.2014
2006-10-1916.2014
2006-10-1816.2029
2006-10-1716.2345
2006-10-1616.2018
2006-10-1516.2347
2006-10-1416.2347
2006-10-1316.2347
2006-10-1216.2018
2006-10-1116.3018
2006-10-1016.3001
2006-10-0916.3001
2006-10-0816.3005
2006-10-0716.3005
2006-10-0616.3005
2006-10-0516.3002
2006-10-0416.3006
2006-10-0316.3002
2006-10-0216.3005
2006-10-0116.1851
2006-09-3016.1851
2006-09-2916.1851
2006-09-2816.2347
2006-09-2716.2672
2006-09-2616.3333
2006-09-2516.3001
2006-09-2416.3005
2006-09-2316.3005
2006-09-2216.3005
2006-09-2116.2673
2006-09-2016.366
2006-09-1916.4171
2006-09-1816.4159
2006-09-1716.416
2006-09-1616.416
2006-09-1516.416
2006-09-1416.2852
2006-09-1316.119
2006-09-1216.2179
2006-09-1116.2507
2006-09-1016.3171
2006-09-0916.3171
2006-09-0816.3171
2006-09-0716.3663
2006-09-0616.3663
2006-09-0516.4586
2006-09-0416.2589
2006-09-0316.2589
2006-09-0216.2589
2006-09-0116.2589
2006-08-3116.1592
2006-08-3016.1594
2006-08-2915.9058
2006-08-2816.2589
2006-08-2716.1596
2006-08-2616.1596
2006-08-2516.1596
2006-08-2416.0832
2006-08-2316.0206
2006-08-2215.9468
2006-08-2116.0525
2006-08-2015.8494
2006-08-1915.8494
2006-08-1815.8494
2006-08-1715.9066
2006-08-1615.914
2006-08-1515.8493
2006-08-1415.9785
2006-08-1315.7553
2006-08-1215.7553
2006-08-1115.7553
2006-08-1015.5944
2006-08-0915.5298
2006-08-0815.4223
2006-08-0715.3595
2006-08-0615.2974
2006-08-0515.2974
2006-08-0415.2974
2006-08-0315.2972
2006-08-0215.287
2006-08-0115.3177
2006-07-3115.2854
2006-07-3015.3707
2006-07-2915.3707
2006-07-2815.3707
2006-07-2715.2883
2006-07-2615.3176
2006-07-2515.2129
2006-07-2415.2597
2006-07-2315.2216
2006-07-2215.2216
2006-07-2115.2216
2006-07-2015.1763
2006-07-1915.1062
2006-07-1815.1419
2006-07-1715.0438
2006-07-1615.0442
2006-07-1515.0442
2006-07-1415.0442
2006-07-1315.1474
2006-07-1215.1422
2006-07-1115.0863
2006-07-1015.1483
2006-07-0915.0426
2006-07-0815.0426
2006-07-0715.0426
2006-07-0615.0101
2006-07-0515.0247
2006-07-0414.9935
2006-07-0314.9935
2006-07-0214.9317
2006-07-0114.9317
2006-06-3014.9317
2006-06-2914.9071
2006-06-2814.9379
2006-06-2714.9162
2006-06-2614.9008
2006-06-2514.9936
2006-06-2414.9936
2006-06-2314.9936
2006-06-2214.9939
2006-06-2115.0248
2006-06-2014.9935
2006-06-1915.1188
2006-06-1815.1175
2006-06-1715.1175
2006-06-1615.1175
2006-06-1515.1174
2006-06-1415.1174
2006-06-1315.1497
2006-06-1215.0864
2006-06-1115.0864
2006-06-1015.0864
2006-06-0915.0864
2006-06-0815.1641
2006-06-0715.1642
2006-06-0615.2261
2006-06-0515.365
2006-06-0415.2566
2006-06-0315.2566
2006-06-0215.2566
2006-06-0115.241
2006-05-3115.3652
2006-05-3015.4327
2006-05-2915.2568
2006-05-2815.2568
2006-05-2715.2568
2006-05-2615.2568
2006-05-2515.164
2006-05-2415.1483
2006-05-2315.1485
2006-05-2215.1857
2006-05-2115.2022
2006-05-2015.2022
2006-05-1915.2022
2006-05-1815.1612
2006-05-1715.2476
2006-05-1615.2478
2006-05-1515.2876
2006-05-1415.2382
2006-05-1315.2382
2006-05-1215.2382
2006-05-1115.223
2006-05-1015.2847
2006-05-0915.1611
2006-05-0815.1609
2006-05-0715.1615
2006-05-0615.1615
2006-05-0515.1615
2006-05-0415.1659
2006-05-0315.3559
2006-05-0215.3466
2006-05-0115.3157
2006-04-3015.3157
2006-04-2915.3157
2006-04-2815.3157
2006-04-2715.2694
2006-04-2615.223
2006-04-2515.1833
2006-04-2415.3653
2006-04-2315.3666
2006-04-2215.3666
2006-04-2115.3666
2006-04-2015.3032
2006-04-1915.2257
2006-04-1815.0713
2006-04-1714.8885
2006-04-1615.0711
2006-04-1515.0711
2006-04-1415.0711
2006-04-1315.0711
2006-04-1215.0797
2006-04-1115.0586
2006-04-1015.0483
2006-04-0915.0484
2006-04-0815.0484
2006-04-0715.0484
2006-04-0615.0486
2006-04-0515.0269
2006-04-0415.0875
2006-04-0314.9644
2006-04-0215.1198
2006-04-0115.1198
2006-03-3115.1198
2006-03-3015.0175
2006-03-2914.8508
2006-03-2814.8353
2006-03-2714.8615
2006-03-2614.8614
2006-03-2514.8614
2006-03-2414.8614
2006-03-2314.8518
2006-03-2214.8513
2006-03-2114.811
2006-03-2014.8063
2006-03-1914.8061
2006-03-1814.8061
2006-03-1714.8061
2006-03-1614.8373
2006-03-1514.8124
2006-03-1414.9461
2006-03-1314.9139
2006-03-1214.76
2006-03-1114.76
2006-03-1014.76
2006-03-0914.8176
2006-03-0814.8837
2006-03-0714.9035
2006-03-0614.9214
2006-03-0514.8881
2006-03-0414.8881
2006-03-0314.8881
2006-03-0214.857
2006-03-0114.8264
2006-02-2814.7956
2006-02-2714.8725
2006-02-2614.7807
2006-02-2514.7807
2006-02-2414.7807
2006-02-2314.7802
2006-02-2214.8418
2006-02-2114.8263
2006-02-2014.8266
2006-02-1914.8266
2006-02-1814.8266
2006-02-1714.8266
2006-02-1614.8571
2006-02-1514.7864
2006-02-1414.7559
2006-02-1314.7559
2006-02-1214.7961
2006-02-1114.7961
2006-02-1014.7961
2006-02-0914.7651
2006-02-0814.7648
2006-02-0714.7651
2006-02-0614.7866
2006-02-0514.7868
2006-02-0414.7868
2006-02-0314.7868
2006-02-0214.7868
2006-02-0114.857
2006-01-3114.8264
2006-01-3014.8482
2006-01-2914.971
2006-01-2814.971
2006-01-2714.971
2006-01-2614.9949
2006-01-2514.9965
2006-01-2415.0096
2006-01-2314.9431
2006-01-2214.9774
2006-01-2114.9774
2006-01-2014.9774
2006-01-1914.9646
2006-01-1814.9452
2006-01-1715.0208
2006-01-1614.9326
2006-01-1514.9314
2006-01-1414.9314
2006-01-1314.9314
2006-01-1214.984
2006-01-1115.056
2006-01-1014.9801
2006-01-0914.9952
2006-01-0814.8481
2006-01-0714.8481
2006-01-0614.8481
2006-01-0514.8623
2006-01-0414.8722
2006-01-0314.8484
2006-01-0214.727
2006-01-0114.727
2005-12-3114.727
2005-12-3014.727
2005-12-2914.8226
2005-12-2814.7579
2005-12-2714.7725
2005-12-2614.7531
2005-12-2514.7531
2005-12-2414.7531
2005-12-2314.7531
2005-12-2214.9032
2005-12-2114.9496
2005-12-2014.9164
2005-12-1914.9803
2005-12-1814.9776
2005-12-1714.9776
2005-12-1614.9776
2005-12-1515.0414
2005-12-1414.9677
2005-12-1315.0185
2005-12-1215.019
2005-12-1115.0873
2005-12-1015.0873
2005-12-0915.0873
2005-12-0815.1119
2005-12-0715.0302
2005-12-0615.078
2005-12-0515.0784
2005-12-0415.0781
2005-12-0315.0781
2005-12-0215.0781
2005-12-0115.1515
2005-11-3015.1759
2005-11-2915.1764
2005-11-2815.2482
2005-11-2715.1716
2005-11-2615.1716
2005-11-2515.1716
2005-11-2415.2162
2005-11-2315.2168
2005-11-2215.0958
2005-11-2115.0715
2005-11-2015.1583
2005-11-1915.1583
2005-11-1815.1583
2005-11-1715.1485
2005-11-1615.1832
2005-11-1515.2139
2005-11-1415.2046
2005-11-1315.2044
2005-11-1215.2044
2005-11-1115.2044
2005-11-1015.1946
2005-11-0915.1794
2005-11-0815.1945
2005-11-0715.1745
2005-11-0615.2936
2005-11-0515.2936
2005-11-0415.2936
2005-11-0315.2934
2005-11-0215.2933
2005-11-0115.3492
2005-10-3115.4267
2005-10-3015.4236
2005-10-2915.4236
2005-10-2815.4236
2005-10-2715.4281
2005-10-2615.4403
2005-10-2515.4071
2005-10-2415.3828
2005-10-2315.4099
2005-10-2215.4099
2005-10-2115.4099
2005-10-2015.3916
2005-10-1915.3616
2005-10-1815.3825
2005-10-1715.3795
2005-10-1615.3091
2005-10-1515.3091
2005-10-1415.3091
2005-10-1315.4129
2005-10-1215.3763
2005-10-1115.382
2005-10-1015.4048
2005-10-0915.4049
2005-10-0815.4049
2005-10-0715.4049
2005-10-0615.3791
2005-10-0515.4017
2005-10-0415.3866
2005-10-0315.3986
2005-10-0215.3613
2005-10-0115.3613
2005-09-3015.3613
2005-09-2915.1434
2005-09-2814.9833
2005-09-2715.0189
2005-09-2614.978
2005-09-2515.0842
2005-09-2415.0842
2005-09-2315.0842
2005-09-2215.1006
2005-09-2115.1251
2005-09-2015.1584
2005-09-1915.1702
2005-09-1815.1545
2005-09-1715.1545
2005-09-1615.1545
2005-09-1515.1602
2005-09-1415.1637
2005-09-1315.1442
2005-09-1215.1386
2005-09-1115.0975
2005-09-1015.0975
2005-09-0915.0975
2005-09-0815.1343
2005-09-0715.1343
2005-09-0615.1405
2005-09-0515.1277
2005-09-0415.3034
2005-09-0315.3034
2005-09-0215.3034
2005-09-0115.2983
2005-08-3115.1355
2005-08-3015.1887
2005-08-2915.2083
2005-08-2815.2516
2005-08-2715.2516
2005-08-2615.2516
2005-08-2515.2072
2005-08-2415.2361
2005-08-2315.2518
2005-08-2215.252
2005-08-2115.2309
2005-08-2015.2309
2005-08-1915.2309
2005-08-1815.2518
2005-08-1715.2515
2005-08-1615.2517
2005-08-1515.252
2005-08-1415.2517
2005-08-1315.2517
2005-08-1215.2517
2005-08-1115.2206
2005-08-1015.2053
2005-08-0915.2049
2005-08-0815.2053
2005-08-0715.1518
2005-08-0615.1518
2005-08-0515.1518
2005-08-0415.1308
2005-08-0315.1359
2005-08-0215.1114
2005-08-0115.0704
2005-07-3115.0417
2005-07-3015.0417
2005-07-2915.0417
2005-07-2815.0418
2005-07-2714.9203
2005-07-2614.9208
2005-07-2514.9205
2005-07-2414.8999
2005-07-2314.8999
2005-07-2214.8999
2005-07-2114.8848
2005-07-2014.9223
2005-07-1914.9068
2005-07-1814.9165
2005-07-1714.8774
2005-07-1614.8774
2005-07-1514.8774
2005-07-1414.8626
2005-07-1314.9988
2005-07-1214.8955
2005-07-1114.8664
2005-07-1014.936
2005-07-0914.936
2005-07-0814.936
2005-07-0714.9361
2005-07-0614.8374
2005-07-0514.9324
2005-07-0415.1354
2005-07-0315.1361
2005-07-0215.1361
2005-07-0115.1361
2005-06-3015.1886
2005-06-2915.1628
2005-06-2815.2494
2005-06-2715.3775
2005-06-2615.3776
2005-06-2515.3776
2005-06-2415.3776
2005-06-2315.3618
2005-06-2215.3618
2005-06-2115.3441
2005-06-2015.3646
2005-06-1915.3239
2005-06-1815.3239
2005-06-1715.3239
2005-06-1615.2668
2005-06-1515.252
2005-06-1415.1889
2005-06-1315.3198
2005-06-1215.304
2005-06-1115.304
2005-06-1015.304
2005-06-0915.2933
2005-06-0815.2563
2005-06-0715.1153
2005-06-0615.0868
2005-06-0515.1449
2005-06-0415.1449
2005-06-0315.1449
2005-06-0215.124
2005-06-0115.1619
2005-05-3115.2207
2005-05-3015.2047
2005-05-2915.2047
2005-05-2815.2047
2005-05-2715.2047
2005-05-2615.2166
2005-05-2515.2116
2005-05-2415.2012
2005-05-2315.1621
2005-05-2215.1745
2005-05-2115.1745
2005-05-2015.1745
2005-05-1915.1882
2005-05-1815.1431
2005-05-1715.1578
2005-05-1615.2239
2005-05-1515.273
2005-05-1415.273
2005-05-1315.273
2005-05-1215.3518
2005-05-1115.3044
2005-05-1015.2759
2005-05-0915.3788
2005-05-0815.294
2005-05-0715.294
2005-05-0615.294
2005-05-0515.2888
2005-05-0415.219
2005-05-0315.299
2005-05-0215.32
2005-05-0115.255
2005-04-3015.255
2005-04-2915.255
2005-04-2815.2712
2005-04-2715.2893
2005-04-2615.2633
2005-04-2515.2497
2005-04-2415.2495
2005-04-2315.2495
2005-04-2215.2495
2005-04-2115.2811
2005-04-2015.1548
2005-04-1915.1853
2005-04-1815.2174
2005-04-1715.2257
2005-04-1615.2257
2005-04-1515.2257
2005-04-1415.2257
2005-04-1315.239
2005-04-1215.2599
2005-04-1115.1981
2005-04-1015.1934
2005-04-0915.1934
2005-04-0815.1934
2005-04-0715.1439
2005-04-0615.1347
2005-04-0515.1319
2005-04-0415.1909
2005-04-0315.1822
2005-04-0215.1822
2005-04-0115.1822
2005-03-3115.1748
2005-03-3015.1911
2005-03-2915.2078
2005-03-2815.4215
2005-03-2715.3947
2005-03-2615.3947
2005-03-2515.3947
2005-03-2415.3947
2005-03-2315.3949
2005-03-2215.3735
2005-03-2115.3314
2005-03-2015.3786
2005-03-1915.3786
2005-03-1815.3786
2005-03-1715.3786
2005-03-1615.4037
2005-03-1515.35
2005-03-1415.315
2005-03-1315.3359
2005-03-1215.3359
2005-03-1115.3359
2005-03-1015.3464
2005-03-0915.3186
2005-03-0815.3891
2005-03-0715.326
2005-03-0615.2543
2005-03-0515.2543
2005-03-0415.2543
2005-03-0315.2806
2005-03-0215.1784
2005-03-0115.249
2005-02-2815.2737
2005-02-2715.2192
2005-02-2615.2192
2005-02-2515.2192
2005-02-2415.177
2005-02-2315.1491
2005-02-2215.1601
2005-02-2115.1569
2005-02-2015.1312
2005-02-1915.1312
2005-02-1815.1312
2005-02-1715.1261
2005-02-1615.0337
2005-02-1515.0734
2005-02-1415.0985
2005-02-1315.0304
2005-02-1215.0304
2005-02-1115.0304
2005-02-1015.0307
2005-02-0914.8725
2005-02-0814.8726
2005-02-0714.9291
2005-02-0614.9025
2005-02-0514.9025
2005-02-0414.9025
2005-02-0314.8764
2005-02-0214.9177
2005-02-0114.9201
2005-01-3114.9203
2005-01-3014.9374
2005-01-2914.9374
2005-01-2814.9374
2005-01-2714.9545
2005-01-2614.9542
2005-01-2514.8163
2005-01-2414.7812
2005-01-2314.781
2005-01-2214.781
2005-01-2114.781
2005-01-2014.7809
2005-01-1914.7165
2005-01-1814.7321
2005-01-1714.7009
2005-01-1614.7009
2005-01-1514.7009
2005-01-1414.7009
2005-01-1314.6805
2005-01-1214.572
2005-01-1114.5718
2005-01-1014.5769
2005-01-0914.5736
2005-01-0814.5736
2005-01-0714.5736
2005-01-0614.5688
2005-01-0514.6338
2005-01-0414.7567
2005-01-0314.7411
2005-01-0214.7412
2005-01-0114.7412
2004-12-3114.7412
2004-12-3014.7467
2004-12-2914.7208
2004-12-2814.7795
2004-12-2714.6658
2004-12-2614.671
2004-12-2514.671
2004-12-2414.671
2004-12-2314.6866
2004-12-2214.6756
2004-12-2114.5824
2004-12-2014.5876
2004-12-1914.5932
2004-12-1814.5932
2004-12-1714.5932
2004-12-1614.588
2004-12-1514.562
2004-12-1414.5291
2004-12-1314.5346
2004-12-1214.489
2004-12-1114.489
2004-12-1014.489
2004-12-0914.4764
2004-12-0814.4635
2004-12-0714.6552
2004-12-0614.6718
2004-12-0514.6836
2004-12-0414.6836
2004-12-0314.6836
2004-12-0214.6835
2004-12-0114.6794
2004-11-3014.7483
2004-11-2914.7537
2004-11-2814.8087
2004-11-2714.8087
2004-11-2614.8087
2004-11-2514.8143
2004-11-2414.7439
2004-11-2314.7526
2004-11-2214.7374
2004-11-2114.6773
2004-11-2014.6773
2004-11-1914.6773
2004-11-1814.6668
2004-11-1714.6767
2004-11-1614.6147
2004-11-1514.6059
2004-11-1414.4543
2004-11-1314.4543
2004-11-1214.4543
2004-11-1114.4492
2004-11-1014.5033
2004-11-0914.478
2004-11-0814.4064
2004-11-0714.4312
2004-11-0614.4312
2004-11-0514.4312
2004-11-0414.4263
2004-11-0314.4261
2004-11-0214.4388
2004-11-0114.4266
2004-10-3114.4056
2004-10-3014.4056
2004-10-2914.4056
2004-10-2814.508
2004-10-2714.4931
2004-10-2614.5292
2004-10-2514.5163
2004-10-2414.5159
2004-10-2314.5159
2004-10-2214.5159
2004-10-2114.5007
2004-10-2014.441
2004-10-1914.457
2004-10-1814.452
2004-10-1714.3979
2004-10-1614.3979
2004-10-1514.3979
2004-10-1414.418
2004-10-1314.3888
2004-10-1214.4184
2004-10-1114.3672
2004-10-1014.3719
2004-10-0914.3719
2004-10-0814.3719
2004-10-0714.3704
2004-10-0614.3722
2004-10-0514.3202
2004-10-0414.3305
2004-10-0314.395
2004-10-0214.395
2004-10-0114.395
2004-09-3014.3491
2004-09-2914.3488
2004-09-2814.3279
2004-09-2714.3147
2004-09-2614.3274
2004-09-2514.3274
2004-09-2414.3274
2004-09-2314.3177
2004-09-2214.3234
2004-09-2114.2991
2004-09-2014.2737
2004-09-1914.2744
2004-09-1814.2744
2004-09-1714.2744
2004-09-1614.2602
2004-09-1514.3235
2004-09-1414.2893
2004-09-1314.2346
2004-09-1214.2346
2004-09-1114.2346
2004-09-1014.2346
2004-09-0914.2347
2004-09-0814.2227
2004-09-0714.2227
2004-09-0614.209

forex