Tunisian Dinar<=>CFP Franc. Historical prices. Updated daily
| date | TND/XPF |
|---|---|
| 2012-02-18 | 60.1775 |
| 2012-02-17 | 60.2322 |
| 2012-02-16 | 60.409 |
| 2012-02-15 | 59.9839 |
| 2012-02-14 | 60.4549 |
| 2012-02-13 | 60.0473 |
| 2012-02-12 | 60.5046 |
| 2012-02-11 | 60.5046 |
| 2012-02-10 | 60.2352 |
| 2012-02-09 | 60.0896 |
| 2012-02-08 | 59.999 |
| 2012-02-07 | 60.5316 |
| 2012-02-06 | 60.5439 |
| 2012-02-05 | 60.207 |
| 2012-02-04 | 60.207 |
| 2012-02-03 | 60.4794 |
| 2012-02-02 | 60.3785 |
| 2012-02-01 | 60.6146 |
| 2012-01-31 | 60.0503 |
| 2012-01-30 | 60.2991 |
| 2012-01-29 | 60.0476 |
| 2012-01-28 | 60.0476 |
| 2012-01-27 | 60.9179 |
| 2012-01-26 | 60.7751 |
| 2012-01-25 | 60.5285 |
| 2012-01-24 | 60.7442 |
| 2012-01-23 | 60.9708 |
| 2012-01-22 | 60.8855 |
| 2012-01-21 | 60.8855 |
| 2012-01-20 | 60.6393 |
| 2012-01-19 | 60.9988 |
| 2012-01-18 | 60.9988 |
| 2012-01-17 | 61.3595 |
| 2012-01-16 | 61.3337 |
| 2012-01-15 | 61.1758 |
| 2012-01-14 | 61.1758 |
| 2012-01-13 | 61.3911 |
| 2012-01-12 | 61.6098 |
| 2012-01-11 | 61.5844 |
| 2012-01-10 | 61.4638 |
| 2012-01-09 | 61.8397 |
| 2012-01-08 | 62.0784 |
| 2012-01-07 | 62.0784 |
| 2012-01-06 | 61.8333 |
| 2012-01-05 | 61.5113 |
| 2012-01-04 | 61.4733 |
| 2012-01-03 | 61.243 |
| 2012-01-02 | 61.5716 |
| 2012-01-01 | 61.4474 |
| 2011-12-31 | 61.4474 |
| 2011-12-30 | 61.578 |
| 2011-12-29 | 61.952 |
| 2011-12-28 | 61.4448 |
| 2011-12-27 | 61.5526 |
| 2011-12-26 | 61.4923 |
| 2011-12-25 | 61.5399 |
| 2011-12-24 | 61.5399 |
| 2011-12-23 | 61.5875 |
| 2011-12-22 | 61.2965 |
| 2011-12-21 | 61.287 |
| 2011-12-20 | 61.5589 |
| 2011-12-19 | 61.448 |
| 2011-12-18 | 61.1652 |
| 2011-12-17 | 61.1652 |
| 2011-12-16 | 61.2902 |
| 2011-12-15 | 62.1748 |
| 2011-12-14 | 61.467 |
| 2011-12-13 | 61.1583 |
| 2011-12-12 | 60.4917 |
| 2011-12-11 | 60.6945 |
| 2011-12-10 | 60.6945 |
| 2011-12-09 | 60.6423 |
| 2011-12-08 | 60.5869 |
| 2011-12-07 | 60.5869 |
| 2011-12-06 | 61.0956 |
| 2011-12-05 | 60.5962 |
| 2011-12-04 | 60.0114 |
| 2011-12-03 | 60.0114 |
| 2011-12-02 | 60.507 |
| 2011-12-01 | 60.7659 |
| 2011-11-30 | 60.6547 |
| 2011-11-29 | 61.0456 |
| 2011-11-28 | 60.5439 |
| 2011-11-27 | 61.3788 |
| 2011-11-26 | 61.3788 |
| 2011-11-25 | 61.1113 |
| 2011-11-24 | 60.7751 |
| 2011-11-23 | 60.8992 |
| 2011-11-22 | 61.1332 |
| 2011-11-21 | 60.667 |
| 2011-11-20 | 60.4491 |
| 2011-11-19 | 60.4491 |
| 2011-11-18 | 60.921 |
| 2011-11-17 | 61.1896 |
| 2011-11-16 | 61.0425 |
| 2011-11-15 | 60.6701 |
| 2011-11-14 | 60.3754 |
| 2011-11-13 | 60.6932 |
| 2011-11-12 | 60.6932 |
| 2011-11-11 | 60.7628 |
| 2011-11-10 | 60.9303 |
| 2011-11-09 | 60.458 |
| 2011-11-08 | 60.5777 |
| 2011-11-07 | 60.5562 |
| 2011-11-06 | 60.4115 |
| 2011-11-05 | 60.4115 |
| 2011-11-04 | 60.3662 |
| 2011-11-03 | 60.4458 |
| 2011-11-02 | 60.7504 |
| 2011-11-01 | 60.6423 |
| 2011-10-31 | 60.3907 |
| 2011-10-30 | 59.9921 |
| 2011-10-29 | 59.9921 |
| 2011-10-28 | 60.6362 |
| 2011-10-27 | 60.6485 |
| 2011-10-26 | 61.0925 |
| 2011-10-25 | 60.8123 |
| 2011-10-24 | 60.6886 |
| 2011-10-23 | 60.8278 |
| 2011-10-22 | 60.8278 |
| 2011-10-21 | 60.9272 |
| 2011-10-20 | 61.2619 |
| 2011-10-19 | 60.8744 |
| 2011-10-18 | 60.9459 |
| 2011-10-17 | 60.9832 |
| 2011-10-16 | 60.7241 |
| 2011-10-15 | 60.7241 |
| 2011-10-14 | 61.2116 |
| 2011-10-13 | 61.0581 |
| 2011-10-12 | 61.7054 |
| 2011-10-11 | 60.5132 |
| 2011-10-10 | 61.8653 |
| 2011-10-09 | 61.4603 |
| 2011-10-08 | 61.4603 |
| 2011-10-07 | 61.3343 |
| 2011-10-06 | 61.7341 |
| 2011-10-05 | 62.4971 |
| 2011-10-04 | 62.9388 |
| 2011-10-03 | 62.6974 |
| 2011-10-02 | 61.8208 |
| 2011-10-01 | 61.8208 |
| 2011-09-30 | 61.6225 |
| 2011-09-29 | 61.8429 |
| 2011-09-28 | 61.798 |
| 2011-09-27 | 61.7622 |
| 2011-09-26 | 62.1822 |
| 2011-09-25 | 62.1822 |
| 2011-09-24 | 62.1822 |
| 2011-09-23 | 61.5621 |
| 2011-09-22 | 61.9167 |
| 2011-09-21 | 61.7597 |
| 2011-09-20 | 61.3785 |
| 2011-09-19 | 61.8749 |
| 2011-09-18 | 61.3845 |
| 2011-09-17 | 61.3845 |
| 2011-09-16 | 61.2493 |
| 2011-09-15 | 60.8837 |
| 2011-09-14 | 61.1928 |
| 2011-09-13 | 61.3185 |
| 2011-09-12 | 61.7022 |
| 2011-09-11 | 61.4363 |
| 2011-09-10 | 61.4363 |
| 2011-09-09 | 61.3816 |
| 2011-09-08 | 61.1175 |
| 2011-09-07 | 60.7937 |
| 2011-09-06 | 60.7751 |
| 2011-09-05 | 60.9179 |
| 2011-09-04 | 60.5715 |
| 2011-09-03 | 60.5715 |
| 2011-09-02 | 60.7195 |
| 2011-09-01 | 60.6485 |
| 2011-08-31 | 60.7411 |
| 2011-08-30 | 60.3999 |
| 2011-08-29 | 60.1623 |
| 2011-08-28 | 60.4537 |
| 2011-08-27 | 60.4537 |
| 2011-08-26 | 60.3846 |
| 2011-08-25 | 60.4519 |
| 2011-08-24 | 60.7257 |
| 2011-08-23 | 60.3968 |
| 2011-08-22 | 60.5592 |
| 2011-08-21 | 60.5519 |
| 2011-08-20 | 60.5519 |
| 2011-08-19 | 60.5347 |
| 2011-08-18 | 60.6886 |
| 2011-08-17 | 60.4213 |
| 2011-08-16 | 60.4764 |
| 2011-08-15 | 60.701 |
| 2011-08-14 | 60.5202 |
| 2011-08-13 | 60.5202 |
| 2011-08-12 | 60.4304 |
| 2011-08-11 | 60.6886 |
| 2011-08-10 | 60.4611 |
| 2011-08-09 | 60.458 |
| 2011-08-08 | 60.9521 |
| 2011-08-07 | 60.9176 |
| 2011-08-06 | 60.9176 |
| 2011-08-05 | 60.4886 |
| 2011-08-04 | 60.8433 |
| 2011-08-03 | 60.5931 |
| 2011-08-02 | 61.1144 |
| 2011-08-01 | 60.7257 |
| 2011-07-31 | 60.8868 |
| 2011-07-30 | 60.8868 |
| 2011-07-29 | 60.5562 |
| 2011-07-28 | 60.667 |
| 2011-07-27 | 60.4917 |
| 2011-07-26 | 60.287 |
| 2011-07-25 | 60.6085 |
| 2011-07-24 | 59.936 |
| 2011-07-23 | 59.936 |
| 2011-07-22 | 60.5562 |
| 2011-07-21 | 60.4825 |
| 2011-07-20 | 60.5962 |
| 2011-07-19 | 61.0956 |
| 2011-07-18 | 60.9054 |
| 2011-07-17 | 60.6085 |
| 2011-07-16 | 60.6085 |
| 2011-07-15 | 60.704 |
| 2011-07-14 | 60.7318 |
| 2011-07-13 | 60.5623 |
| 2011-07-12 | 61.0456 |
| 2011-07-11 | 60.9459 |
| 2011-07-10 | 60.6855 |
| 2011-07-09 | 60.6855 |
| 2011-07-08 | 60.4243 |
| 2011-07-07 | 60.704 |
| 2011-07-06 | 60.409 |
| 2011-07-05 | 60.3449 |
| 2011-07-04 | 60.1351 |
| 2011-07-03 | 59.5796 |
| 2011-07-02 | 59.5796 |
| 2011-07-01 | 60.1532 |
| 2011-06-30 | 60.2809 |
| 2011-06-29 | 60.3479 |
| 2011-06-28 | 60.55 |
| 2011-06-27 | 60.6547 |
| 2011-06-26 | 60.803 |
| 2011-06-25 | 60.803 |
| 2011-06-24 | 61.0207 |
| 2011-06-23 | 60.738 |
| 2011-06-22 | 60.504 |
| 2011-06-21 | 60.5562 |
| 2011-06-20 | 60.4948 |
| 2011-06-19 | 60.5838 |
| 2011-06-18 | 60.5838 |
| 2011-06-17 | 60.6701 |
| 2011-06-16 | 60.6824 |
| 2011-06-15 | 60.7937 |
| 2011-06-14 | 60.351 |
| 2011-06-13 | 60.3693 |
| 2011-06-12 | 60.9085 |
| 2011-06-11 | 60.9085 |
| 2011-06-10 | 60.5562 |
| 2011-06-09 | 60.29 |
| 2011-06-08 | 60.4304 |
| 2011-06-07 | 60.0564 |
| 2011-06-06 | 60.3846 |
| 2011-06-05 | 59.3396 |
| 2011-06-04 | 59.3396 |
| 2011-06-03 | 59.9387 |
| 2011-06-02 | 60.1502 |
| 2011-06-01 | 60.3785 |
| 2011-05-31 | 60.2231 |
| 2011-05-30 | 60.3327 |
| 2011-05-29 | 59.8575 |
| 2011-05-28 | 59.8575 |
| 2011-05-27 | 60.5838 |
| 2011-05-26 | 61.1301 |
| 2011-05-25 | 60.8309 |
| 2011-05-24 | 60.8371 |
| 2011-05-23 | 60.9459 |
| 2011-05-22 | 60.7102 |
| 2011-05-21 | 60.7102 |
| 2011-05-20 | 60.6085 |
| 2011-05-19 | 60.3968 |
| 2011-05-18 | 60.5101 |
| 2011-05-17 | 60.4213 |
| 2011-05-16 | 60.6886 |
| 2011-05-15 | 60.7102 |
| 2011-05-14 | 60.6917 |
| 2011-05-13 | 61.1082 |
| 2011-05-12 | 60.7782 |
| 2011-05-11 | 60.977 |
| 2011-05-10 | 60.3632 |
| 2011-05-09 | 60.5101 |
| 2011-05-08 | 61.6257 |
| 2011-05-07 | 61.6257 |
| 2011-05-06 | 60.5347 |
| 2011-05-05 | 60.7999 |
| 2011-05-04 | 59.7706 |
| 2011-05-03 | 59.7676 |
| 2011-05-02 | 59.9297 |
| 2011-05-01 | 59.4816 |
| 2011-04-30 | 59.4816 |
| 2011-04-29 | 59.7377 |
| 2011-04-28 | 59.6988 |
| 2011-04-27 | 60.2565 |
| 2011-04-26 | 60.0111 |
| 2011-04-25 | 60.1229 |
| 2011-04-24 | 60.126 |
| 2011-04-23 | 60.126 |
| 2011-04-22 | 60.126 |
| 2011-04-21 | 60.2018 |
| 2011-04-20 | 60.4396 |
| 2011-04-19 | 60.7411 |
| 2011-04-18 | 60.6208 |
| 2011-04-17 | 60.1351 |
| 2011-04-16 | 60.1351 |
| 2011-04-15 | 60.1805 |
| 2011-04-14 | 60.2322 |
| 2011-04-13 | 60.4335 |
| 2011-04-12 | 60.3601 |
| 2011-04-11 | 60.4549 |
| 2011-04-10 | 59.7377 |
| 2011-04-09 | 59.7347 |
| 2011-04-08 | 60.1805 |
| 2011-04-07 | 60.5255 |
| 2011-04-06 | 60.4641 |
| 2011-04-05 | 60.6085 |
| 2011-04-04 | 60.5992 |
| 2011-04-03 | 60.217 |
| 2011-04-02 | 60.217 |
| 2011-04-01 | 60.5623 |
| 2011-03-31 | 60.6516 |
| 2011-03-30 | 60.9334 |
| 2011-03-29 | 60.9459 |
| 2011-03-28 | 61.0581 |
| 2011-03-27 | 61.3217 |
| 2011-03-26 | 61.3185 |
| 2011-03-25 | 60.7999 |
| 2011-03-24 | 60.9085 |
| 2011-03-23 | 60.9677 |
| 2011-03-22 | 60.9303 |
| 2011-03-21 | 60.9459 |
| 2011-03-20 | 60.7631 |
| 2011-03-19 | 60.7631 |
| 2011-03-18 | 60.9396 |
| 2011-03-17 | 61.1457 |
| 2011-03-16 | 61.2179 |
| 2011-03-15 | 61.1113 |
| 2011-03-14 | 61.055 |
| 2011-03-13 | 61.2103 |
| 2011-03-12 | 61.2103 |
| 2011-03-11 | 61.4448 |
| 2011-03-10 | 61.41 |
| 2011-03-09 | 61.4385 |
| 2011-03-08 | 61.243 |
| 2011-03-07 | 61.0394 |
| 2011-03-06 | 61.1464 |
| 2011-03-05 | 61.1464 |
| 2011-03-04 | 61.0051 |
| 2011-03-03 | 61.199 |
| 2011-03-02 | 61.4417 |
| 2011-03-01 | 61.4828 |
| 2011-02-28 | 61.6512 |
| 2011-02-27 | 61.4315 |
| 2011-02-26 | 61.4221 |
| 2011-02-25 | 61.5018 |
| 2011-02-24 | 61.4607 |
| 2011-02-23 | 61.5335 |
| 2011-02-22 | 61.6162 |
| 2011-02-21 | 61.8749 |
| 2011-02-20 | 61.2886 |
| 2011-02-19 | 61.2996 |
| 2011-02-18 | 61.5145 |
| 2011-02-17 | 61.9167 |
| 2011-02-16 | 61.7756 |
| 2011-02-15 | 61.907 |
| 2011-02-14 | 61.9199 |
| 2011-02-13 | 61.8547 |
| 2011-02-12 | 61.8547 |
| 2011-02-11 | 61.7628 |
| 2011-02-10 | 62.0551 |
| 2011-02-09 | 61.8557 |
| 2011-02-08 | 62.2007 |
| 2011-02-07 | 61.8781 |
| 2011-02-06 | 61.9659 |
| 2011-02-05 | 61.7293 |
| 2011-02-04 | 61.7597 |
| 2011-02-03 | 61.8333 |
| 2011-02-02 | 61.467 |
| 2011-02-01 | 61.4923 |
| 2011-01-31 | 61.4575 |
| 2011-01-30 | 61.9852 |
| 2011-01-29 | 61.99 |
| 2011-01-28 | 62.0648 |
| 2011-01-27 | 61.8621 |
| 2011-01-26 | 61.5875 |
| 2011-01-25 | 61.7788 |
| 2011-01-24 | 61.9906 |
| 2011-01-23 | 61.5672 |
| 2011-01-22 | 61.5767 |
| 2011-01-21 | 61.952 |
| 2011-01-20 | 61.9006 |
| 2011-01-19 | 61.7884 |
| 2011-01-18 | 62.3893 |
| 2011-01-17 | 62.5135 |
| 2011-01-16 | 62.0293 |
| 2011-01-15 | 62.0293 |
| 2011-01-14 | 61.9585 |
| 2011-01-13 | 62.2039 |
| 2011-01-12 | 62.5037 |
| 2011-01-11 | 62.7304 |
| 2011-01-10 | 62.7964 |
| 2011-01-09 | 62.9694 |
| 2011-01-08 | 63.2055 |
| 2011-01-07 | 62.8725 |
| 2011-01-06 | 62.8262 |
| 2011-01-05 | 62.4971 |
| 2011-01-04 | 62.2461 |
| 2011-01-03 | 62.123 |
| 2011-01-02 | 62.4785 |
| 2011-01-01 | 62.4719 |
| 2010-12-31 | 63.6064 |
| 2010-12-30 | 62.2786 |
| 2010-12-29 | 62.4644 |
| 2010-12-28 | 62.3404 |
| 2010-12-27 | 62.4971 |
| 2010-12-26 | 62.6102 |
| 2010-12-25 | 62.6168 |
| 2010-12-24 | 62.4808 |
| 2010-12-23 | 62.7436 |
| 2010-12-22 | 62.4873 |
| 2010-12-21 | 62.9421 |
| 2010-12-20 | 62.681 |
| 2010-12-19 | 62.7432 |
| 2010-12-18 | 62.7449 |
| 2010-12-17 | 62.3926 |
| 2010-12-16 | 62.3437 |
| 2010-12-15 | 62.1294 |
| 2010-12-14 | 62.2201 |
| 2010-12-13 | 61.7469 |
| 2010-12-12 | 62.5109 |
| 2010-12-11 | 62.5092 |
| 2010-12-10 | 62.2266 |
| 2010-12-09 | 62.3893 |
| 2010-12-08 | 62.3762 |
| 2010-12-07 | 62.3274 |
| 2010-12-06 | 62.2721 |
| 2010-12-05 | 61.8672 |
| 2010-12-04 | 61.8336 |
| 2010-12-03 | 61.7628 |
| 2010-12-02 | 62.165 |
| 2010-12-01 | 62.4808 |
| 2010-11-30 | 63.0219 |
| 2010-11-29 | 62.7733 |
| 2010-11-28 | 62.7238 |
| 2010-11-27 | 62.7254 |
| 2010-11-26 | 62.4219 |
| 2010-11-25 | 62.3632 |
| 2010-11-24 | 62.4808 |
| 2010-11-23 | 62.8559 |
| 2010-11-22 | 61.7756 |
| 2010-11-21 | 61.8422 |
| 2010-11-20 | 61.8422 |
| 2010-11-19 | 61.7756 |
| 2010-11-18 | 61.7884 |
| 2010-11-17 | 62.0132 |
| 2010-11-16 | 62.4317 |
| 2010-11-15 | 62.0164 |
| 2010-11-14 | 62.1495 |
| 2010-11-13 | 62.0206 |
| 2010-11-12 | 62.2169 |
| 2010-11-11 | 61.9617 |
| 2010-11-10 | 61.8461 |
| 2010-11-09 | 61.6735 |
| 2010-11-08 | 61.4796 |
| 2010-11-07 | 61.6547 |
| 2010-11-06 | 61.6547 |
| 2010-11-05 | 61.7213 |
| 2010-11-04 | 61.0238 |
| 2010-11-03 | 61.0769 |
| 2010-11-02 | 61.2399 |
| 2010-11-01 | 61.5209 |
| 2010-10-31 | 61.5088 |
| 2010-10-30 | 61.5088 |
| 2010-10-29 | 61.4069 |
| 2010-10-28 | 61.4575 |
| 2010-10-27 | 61.7724 |
| 2010-10-26 | 61.5939 |
| 2010-10-25 | 61.4923 |
| 2010-10-24 | 61.512 |
| 2010-10-23 | 61.512 |
| 2010-10-22 | 61.5907 |
| 2010-10-21 | 61.5335 |
| 2010-10-20 | 61.4892 |
| 2010-10-19 | 61.8108 |
| 2010-10-18 | 61.4892 |
| 2010-10-17 | 61.6735 |
| 2010-10-16 | 61.4854 |
| 2010-10-15 | 61.4607 |
| 2010-10-14 | 61.3721 |
| 2010-10-13 | 61.5558 |
| 2010-10-12 | 61.683 |
| 2010-10-11 | 61.7054 |
| 2010-10-10 | 61.7644 |
| 2010-10-09 | 61.7644 |
| 2010-10-08 | 61.5177 |
| 2010-10-07 | 61.7213 |
| 2010-10-06 | 61.3185 |
| 2010-10-05 | 61.3091 |
| 2010-10-04 | 61.6257 |
| 2010-10-03 | 61.2933 |
| 2010-10-02 | 61.2933 |
| 2010-10-01 | 61.3343 |
| 2010-09-30 | 61.8267 |
| 2010-09-29 | 62.2938 |
| 2010-09-28 | 62.455 |
| 2010-09-27 | 62.5391 |
| 2010-09-26 | 62.465 |
| 2010-09-25 | 62.465 |
| 2010-09-24 | 62.5067 |
| 2010-09-23 | 62.6043 |
| 2010-09-22 | 62.6313 |
| 2010-09-21 | 62.478 |
| 2010-09-20 | 62.765 |
| 2010-09-19 | 62.8288 |
| 2010-09-18 | 62.8288 |
| 2010-09-17 | 62.9722 |
| 2010-09-16 | 62.7485 |
| 2010-09-15 | 63.1821 |
| 2010-09-14 | 63.0622 |
| 2010-09-13 | 62.9799 |
| 2010-09-12 | 63.2506 |
| 2010-09-11 | 63.2515 |
| 2010-09-10 | 63.1101 |
| 2010-09-09 | 63.4558 |
| 2010-09-08 | 62.912 |
| 2010-09-07 | 75.9375 |
| 2010-09-06 | 62.8952 |
| 2010-09-05 | 62.7714 |
| 2010-09-04 | 62.7714 |
| 2010-09-03 | 62.3888 |
| 2010-09-02 | 62.7496 |
| 2010-09-01 | 62.862 |
| 2010-08-31 | 63.2519 |
| 2010-08-30 | 63.2418 |
| 2010-08-29 | 63.0517 |
| 2010-08-28 | 63.0517 |
| 2010-08-27 | 62.9217 |
| 2010-08-26 | 63.0747 |
| 2010-08-25 | 63.1548 |
| 2010-08-24 | 63.3762 |
| 2010-08-23 | 63.2586 |
| 2010-08-22 | 63.3893 |
| 2010-08-21 | 63.3893 |
| 2010-08-20 | 63.319 |
| 2010-08-19 | 63.2418 |
| 2010-08-18 | 63.0647 |
| 2010-08-17 | 63.1983 |
| 2010-08-16 | 63.3829 |
| 2010-08-15 | 63.4577 |
| 2010-08-14 | 63.4577 |
| 2010-08-13 | 63.3224 |
| 2010-08-12 | 63.2854 |
| 2010-08-11 | 63.1114 |
| 2010-08-10 | 62.6245 |
| 2010-08-09 | 62.6048 |
| 2010-08-08 | 62.7628 |
| 2010-08-07 | 62.7628 |
| 2010-08-06 | 62.4672 |
| 2010-08-05 | 62.6409 |
| 2010-08-04 | 62.5982 |
| 2010-08-03 | 62.4475 |
| 2010-08-02 | 62.6475 |
| 2010-08-01 | 63.1348 |
| 2010-07-31 | 63.1348 |
| 2010-07-30 | 62.7397 |
| 2010-07-29 | 62.6475 |
| 2010-07-28 | 62.9151 |
| 2010-07-27 | 62.8786 |
| 2010-07-26 | 63.0214 |
| 2010-07-25 | 63.0717 |
| 2010-07-24 | 63.0717 |
| 2010-07-23 | 63.0447 |
| 2010-07-22 | 62.9582 |
| 2010-07-21 | 63.0014 |
| 2010-07-20 | 62.9981 |
| 2010-07-19 | 62.8389 |
| 2010-07-18 | 62.529 |
| 2010-07-17 | 62.529 |
| 2010-07-16 | 63.2485 |
| 2010-07-15 | 63.048 |
| 2010-07-14 | 63.1548 |
| 2010-07-13 | 62.8919 |
| 2010-07-12 | 63.5483 |
| 2010-07-11 | 63.8882 |
| 2010-07-10 | 63.8882 |
| 2010-07-09 | 63.1983 |
| 2010-07-08 | 63.4807 |
| 2010-07-07 | 63.8373 |
| 2010-07-06 | 63.9776 |
| 2010-07-05 | 63.6093 |
| 2010-07-04 | 63.7242 |
| 2010-07-03 | 64.0421 |
| 2010-07-02 | 63.5686 |
| 2010-07-01 | 63.7418 |
| 2010-06-30 | 64.1737 |
| 2010-06-29 | 64.4684 |
| 2010-06-28 | 64.0635 |
| 2010-06-27 | 64.1527 |
| 2010-06-26 | 64.1527 |
| 2010-06-25 | 64.0463 |
| 2010-06-24 | 64.0497 |
| 2010-06-23 | 64.2981 |
| 2010-06-22 | 64.2323 |
| 2010-06-21 | 64.1391 |
| 2010-06-20 | 64.2175 |
| 2010-06-19 | 64.2175 |
| 2010-06-18 | 64.1254 |
| 2010-06-17 | 64.1116 |
| 2010-06-16 | 64.2878 |
| 2010-06-15 | 64.2532 |
| 2010-06-14 | 64.5277 |
| 2010-06-13 | 64.5423 |
| 2010-06-12 | 64.5423 |
| 2010-06-11 | 64.615 |
| 2010-06-10 | 64.9244 |
| 2010-06-09 | 65.0944 |
| 2010-06-08 | 65.0518 |
| 2010-06-07 | 65.1121 |
| 2010-06-06 | 64.5172 |
| 2010-06-05 | 64.5172 |
| 2010-06-04 | 65.1904 |
| 2010-06-03 | 64.5731 |
| 2010-06-02 | 64.5696 |
| 2010-06-01 | 64.5451 |
| 2010-05-31 | 64.371 |
| 2010-05-30 | 62.8227 |
| 2010-05-29 | 62.8227 |
| 2010-05-28 | 64.3467 |
| 2010-05-27 | 64.4858 |
| 2010-05-26 | 64.5067 |
| 2010-05-25 | 64.4754 |
| 2010-05-24 | 64.4301 |
| 2010-05-23 | 64.2452 |
| 2010-05-22 | 64.2452 |
| 2010-05-21 | 63.8134 |
| 2010-05-20 | 64.1599 |
| 2010-05-19 | 64.2048 |
| 2010-05-18 | 64.3884 |
| 2010-05-17 | 64.3919 |
| 2010-05-16 | 64.3429 |
| 2010-05-15 | 64.3429 |
| 2010-05-14 | 64.371 |
| 2010-05-13 | 63.8988 |
| 2010-05-12 | 63.8509 |
| 2010-05-11 | 63.8509 |
| 2010-05-10 | 63.3863 |
| 2010-05-09 | 63.211 |
| 2010-05-08 | 63.211 |
| 2010-05-07 | 63.5618 |
| 2010-05-06 | 63.528 |
| 2010-05-05 | 63.3156 |
| 2010-05-04 | 63.2955 |
| 2010-05-03 | 62.9715 |
| 2010-05-02 | 63.086 |
| 2010-05-01 | 63.086 |
| 2010-04-30 | 62.9184 |
| 2010-04-29 | 62.8919 |
| 2010-04-28 | 63.0247 |
| 2010-04-27 | 63.2754 |
| 2010-04-26 | 62.9815 |
| 2010-04-25 | 63.0884 |
| 2010-04-24 | 63.0884 |
| 2010-04-23 | 62.8058 |
| 2010-04-22 | 63.5551 |
| 2010-04-21 | 63.048 |
| 2010-04-20 | 63.0181 |
| 2010-04-19 | 63.0547 |
| 2010-04-18 | 63.088 |
| 2010-04-17 | 63.088 |
| 2010-04-16 | 63.0114 |
| 2010-04-15 | 62.8455 |
| 2010-04-14 | 62.7794 |
| 2010-04-13 | 62.7992 |
| 2010-04-12 | 62.9981 |
| 2010-04-11 | 63.088 |
| 2010-04-10 | 63.088 |
| 2010-04-09 | 63.0414 |
| 2010-04-08 | 63.1615 |
| 2010-04-07 | 63.2385 |
| 2010-04-06 | 63.2418 |
| 2010-04-05 | 63.1348 |
| 2010-04-04 | 63.064 |
| 2010-04-03 | 63.064 |
| 2010-04-02 | 63.0181 |
| 2010-04-01 | 63.0081 |
| 2010-03-31 | 62.9782 |
| 2010-03-30 | 63.1047 |
| 2010-03-29 | 63.0747 |
| 2010-03-28 | 63.2861 |
| 2010-03-27 | 63.2861 |
| 2010-03-26 | 63.2418 |
| 2010-03-25 | 63.4233 |
| 2010-03-24 | 63.5077 |
| 2010-03-23 | 63.4065 |
| 2010-03-22 | 63.3358 |
| 2010-03-21 | 63.3687 |
| 2010-03-20 | 63.3687 |
| 2010-03-19 | 63.3139 |
| 2010-03-18 | 63.2217 |
| 2010-03-17 | 63.1515 |
| 2010-03-16 | 62.9981 |
| 2010-03-15 | 63.0347 |
| 2010-03-14 | 63.0647 |
| 2010-03-13 | 63.0647 |
| 2010-03-12 | 63.1782 |
| 2010-03-11 | 63.0447 |
| 2010-03-10 | 63.1247 |
| 2010-03-09 | 63.3795 |
| 2010-03-08 | 63.4402 |
| 2010-03-07 | 63.2077 |
| 2010-03-06 | 63.2077 |
| 2010-03-05 | 63.3964 |
| 2010-03-04 | 63.5517 |
| 2010-03-03 | 63.3358 |
| 2010-03-02 | 62.9549 |
| 2010-03-01 | 62.9715 |
| 2010-02-28 | 63.0694 |
| 2010-02-27 | 63.0694 |
| 2010-02-26 | 63.0014 |
| 2010-02-25 | 63.1849 |
| 2010-02-24 | 63.0914 |
| 2010-02-23 | 63.0647 |
| 2010-02-22 | 62.9549 |
| 2010-02-21 | 63.0494 |
| 2010-02-20 | 63.0494 |
| 2010-02-19 | 62.9151 |
| 2010-02-18 | 63.1949 |
| 2010-02-17 | 63.2016 |
| 2010-02-16 | 62.9383 |
| 2010-02-15 | 63.3224 |
| 2010-02-14 | 63.205 |
| 2010-02-13 | 63.205 |
| 2010-02-12 | 63.098 |
| 2010-02-11 | 63.205 |
| 2010-02-10 | 63.1983 |
| 2010-02-09 | 62.9084 |
| 2010-02-08 | 63.3728 |
| 2010-02-07 | 63.3015 |
| 2010-02-06 | 63.3015 |
| 2010-02-05 | 62.9881 |
| 2010-02-04 | 63.2821 |
| 2010-02-03 | 63.1247 |
| 2010-02-02 | 63.1114 |
| 2010-02-01 | 63.1682 |
| 2010-01-31 | 63.1842 |
| 2010-01-30 | 63.1842 |
| 2010-01-29 | 63.4065 |
| 2010-01-28 | 63.2888 |
| 2010-01-27 | 63.2754 |
| 2010-01-26 | 63.2284 |
| 2010-01-25 | 63.048 |
| 2010-01-24 | 63.1528 |
| 2010-01-23 | 63.1528 |
| 2010-01-22 | 63.1715 |
| 2010-01-21 | 63.2251 |
| 2010-01-20 | 63.3964 |
| 2010-01-19 | 63.2284 |
| 2010-01-18 | 62.9782 |
| 2010-01-17 | 63.0124 |
| 2010-01-16 | 63.0124 |
| 2010-01-15 | 63.1181 |
| 2010-01-14 | 62.9051 |
| 2010-01-13 | 62.8322 |
| 2010-01-12 | 63.0114 |
| 2010-01-11 | 62.8488 |
| 2010-01-10 | 63.1709 |
| 2010-01-09 | 63.1709 |
| 2010-01-08 | 63.0647 |
| 2010-01-07 | 63.088 |
| 2010-01-06 | 63.038 |
| 2010-01-05 | 62.9981 |
| 2010-01-04 | 62.862 |
| 2010-01-03 | 62.8008 |
| 2010-01-02 | 62.8008 |
| 2010-01-01 | 62.935 |
| 2009-12-31 | 62.9217 |
| 2009-12-30 | 62.9416 |
| 2009-12-29 | 62.9018 |
| 2009-12-28 | 62.8587 |
| 2009-12-27 | 63.0074 |
| 2009-12-26 | 63.0074 |
| 2009-12-25 | 62.9582 |
| 2009-12-24 | 62.9549 |
| 2009-12-23 | 63.0147 |
| 2009-12-22 | 63.1448 |
| 2009-12-21 | 63.078 |
| 2009-12-20 | 63.0074 |
| 2009-12-19 | 63.0074 |
| 2009-12-18 | 62.9914 |
| 2009-12-17 | 63.0414 |
| 2009-12-16 | 62.6936 |
| 2009-12-15 | 62.664 |
| 2009-12-14 | 62.5261 |
| 2009-12-13 | 62.3278 |
| 2009-12-12 | 62.3278 |
| 2009-12-11 | 62.513 |
| 2009-12-10 | 62.441 |
| 2009-12-09 | 62.4149 |
| 2009-12-08 | 62.5293 |
| 2009-12-07 | 62.2293 |
| 2009-12-06 | 61.702 |
| 2009-12-05 | 61.702 |
| 2009-12-04 | 62.1289 |
| 2009-12-03 | 62.0095 |
| 2009-12-02 | 61.9612 |
| 2009-12-01 | 62.0159 |
| 2009-11-30 | 62.0223 |
| 2009-11-29 | 62.1775 |
| 2009-11-28 | 62.1775 |
| 2009-11-27 | 62.0417 |
| 2009-11-26 | 62.1257 |
| 2009-11-25 | 61.974 |
| 2009-11-24 | 62.2164 |
| 2009-11-23 | 62.0772 |
| 2009-11-22 | 62.3142 |
| 2009-11-21 | 62.3142 |
| 2009-11-20 | 62.3041 |
| 2009-11-19 | 62.2164 |
| 2009-11-18 | 62.1289 |
| 2009-11-17 | 62.3725 |
| 2009-11-16 | 62.1839 |
| 2009-11-15 | 62.3682 |
| 2009-11-14 | 62.3682 |
| 2009-11-13 | 62.1419 |
| 2009-11-12 | 62.2683 |
| 2009-11-11 | 62.0707 |
| 2009-11-10 | 62.1419 |
| 2009-11-09 | 62.1516 |
| 2009-11-08 | 62.3875 |
| 2009-11-07 | 62.3875 |
| 2009-11-06 | 62.3366 |
| 2009-11-05 | 62.1742 |
| 2009-11-04 | 62.3269 |
| 2009-11-03 | 62.4116 |
| 2009-11-02 | 62.3431 |
| 2009-11-01 | 62.2904 |
| 2009-10-31 | 62.2904 |
| 2009-10-30 | 62.3269 |
| 2009-10-29 | 62.1354 |
| 2009-10-28 | 62.5359 |
| 2009-10-27 | 62.4737 |
| 2009-10-26 | 62.2326 |
| 2009-10-25 | 62.0543 |
| 2009-10-24 | 62.0543 |
| 2009-10-23 | 61.9805 |
| 2009-10-22 | 62.1386 |
| 2009-10-21 | 62.1095 |
| 2009-10-20 | 62.2326 |
| 2009-10-19 | 62.2099 |
| 2009-10-18 | 62.3337 |
| 2009-10-17 | 62.3337 |
| 2009-10-16 | 62.2943 |
| 2009-10-15 | 62.2293 |
| 2009-10-14 | 62.2651 |
| 2009-10-13 | 62.3659 |
| 2009-10-12 | 62.4508 |
| 2009-10-11 | 62.6906 |
| 2009-10-10 | 62.6906 |
| 2009-10-09 | 62.6278 |
| 2009-10-08 | 62.5982 |
| 2009-10-07 | 62.6837 |
| 2009-10-06 | 62.819 |
| 2009-10-05 | 62.7529 |
| 2009-10-04 | 63.0234 |
| 2009-10-03 | 63.0234 |
| 2009-10-02 | 62.8653 |
| 2009-10-01 | 63.0914 |
| 2009-09-30 | 62.8653 |
| 2009-09-29 | 63.0547 |
| 2009-09-28 | 62.9416 |
| 2009-09-27 | 62.8084 |
| 2009-09-26 | 62.8084 |
| 2009-09-25 | 62.8919 |
| 2009-09-24 | 62.9649 |
| 2009-09-23 | 62.9217 |
| 2009-09-22 | 62.6969 |
| 2009-09-21 | 62.8124 |
| 2009-09-20 | 62.8144 |
| 2009-09-19 | 62.8144 |
| 2009-09-18 | 62.7068 |
| 2009-09-17 | 62.7628 |
| 2009-09-16 | 62.7463 |
| 2009-09-15 | 62.7332 |
| 2009-09-14 | 62.819 |
| 2009-09-13 | 62.9801 |
| 2009-09-12 | 62.9801 |
| 2009-09-11 | 62.9582 |
| 2009-09-10 | 62.8985 |
| 2009-09-09 | 62.9914 |
| 2009-09-08 | 62.925 |
| 2009-09-07 | 63.2117 |
| 2009-09-06 | 63.4304 |
| 2009-09-05 | 63.4304 |
| 2009-09-04 | 63.2117 |
| 2009-09-03 | 63.2519 |
| 2009-09-02 | 63.2989 |
| 2009-09-01 | 63.2955 |
| 2009-08-31 | 63.2351 |
| 2009-08-30 | 63.0457 |
| 2009-08-29 | 63.0457 |
| 2009-08-28 | 63.038 |
| 2009-08-27 | 63.048 |
| 2009-08-26 | 63.2016 |
| 2009-08-25 | 63.2217 |
| 2009-08-24 | 63.2117 |
| 2009-08-23 | 63.273 |
| 2009-08-22 | 63.273 |
| 2009-08-21 | 63.215 |
| 2009-08-20 | 63.2921 |
| 2009-08-19 | 63.4672 |
| 2009-08-18 | 63.4469 |
| 2009-08-17 | 63.5618 |
| 2009-08-16 | 63.1251 |
| 2009-08-15 | 63.1251 |
| 2009-08-14 | 63.2754 |
| 2009-08-13 | 63.3896 |
| 2009-08-12 | 63.3661 |
| 2009-08-11 | 63.3728 |
| 2009-08-10 | 63.3526 |
| 2009-08-09 | 63.0824 |
| 2009-08-08 | 63.0824 |
| 2009-08-07 | 63.2787 |
| 2009-08-06 | 63.068 |
| 2009-08-05 | 62.9948 |
| 2009-08-04 | 63.0414 |
| 2009-08-03 | 62.9715 |
| 2009-08-02 | 63.3772 |
| 2009-08-01 | 63.3772 |
| 2009-07-31 | 63.215 |
| 2009-07-30 | 63.4436 |
| 2009-07-29 | 63.6534 |
| 2009-07-28 | 63.4537 |
| 2009-07-27 | 63.1816 |
| 2009-07-26 | 63.2915 |
| 2009-07-25 | 63.2915 |
| 2009-07-24 | 63.3022 |
| 2009-07-23 | 63.3829 |
| 2009-07-22 | 63.3526 |
| 2009-07-21 | 63.3425 |
| 2009-07-20 | 63.3863 |
| 2009-07-19 | 63.613 |
| 2009-07-18 | 63.613 |
| 2009-07-17 | 63.4841 |
| 2009-07-16 | 63.5618 |
| 2009-07-15 | 63.5483 |
| 2009-07-14 | 63.7214 |
| 2009-07-13 | 63.718 |
| 2009-07-12 | 63.8335 |
| 2009-07-11 | 63.8335 |
| 2009-07-10 | 63.7418 |
| 2009-07-09 | 63.6432 |
| 2009-07-08 | 63.892 |
| 2009-07-07 | 63.7486 |
| 2009-07-06 | 63.5889 |
| 2009-07-05 | 63.6205 |
| 2009-07-04 | 63.6205 |
| 2009-07-03 | 63.6636 |
| 2009-07-02 | 63.3425 |
| 2009-07-01 | 63.1348 |
| 2009-06-30 | 63.1983 |
| 2009-06-29 | 63.0614 |
| 2009-06-28 | 63.0257 |
| 2009-06-27 | 63.0257 |
| 2009-06-26 | 62.9914 |
| 2009-06-25 | 63.088 |
| 2009-06-24 | 63.2519 |
| 2009-06-23 | 62.8819 |
| 2009-06-22 | 63.3896 |
| 2009-06-21 | 63.1578 |
| 2009-06-20 | 63.1578 |
| 2009-06-19 | 63.1314 |
| 2009-06-18 | 63.3829 |
| 2009-06-17 | 63.1916 |
| 2009-06-16 | 63.1047 |
| 2009-06-15 | 63.4441 |
| 2009-06-14 | 63.0153 |
| 2009-06-13 | 63.0153 |
| 2009-06-12 | 62.8891 |
| 2009-06-11 | 62.8891 |
| 2009-06-10 | 62.9554 |
| 2009-06-09 | 62.9222 |
| 2009-06-08 | 63.0719 |
| 2009-06-07 | 62.8096 |
| 2009-06-06 | 62.8096 |
| 2009-06-05 | 62.9123 |
| 2009-06-04 | 62.6941 |
| 2009-06-03 | 62.6546 |
| 2009-06-02 | 62.8526 |
| 2009-06-01 | 62.7766 |
| 2009-05-31 | 62.5988 |
| 2009-05-30 | 62.5791 |
| 2009-05-29 | 62.6217 |
| 2009-05-28 | 63.2457 |
| 2009-05-27 | 63.4914 |
| 2009-05-26 | 63.1854 |
| 2009-05-25 | 63.2122 |
| 2009-05-24 | 63.2927 |
| 2009-05-23 | 63.2927 |
| 2009-05-22 | 63.0952 |
| 2009-05-21 | 63.4846 |
| 2009-05-20 | 63.4981 |
| 2009-05-19 | 63.6403 |
| 2009-05-18 | 63.6777 |
| 2009-05-17 | 64.2399 |
| 2009-05-16 | 64.2399 |
| 2009-05-15 | 63.9404 |
| 2009-05-14 | 63.7866 |
| 2009-05-13 | 63.9884 |
| 2009-05-12 | 63.6981 |
| 2009-05-11 | 63.7628 |
| 2009-05-10 | 63.6234 |
| 2009-05-09 | 63.6234 |
| 2009-05-08 | 63.9404 |
| 2009-05-07 | 64.2572 |
| 2009-05-06 | 64.4585 |
| 2009-05-05 | 64.3334 |
| 2009-05-04 | 64.2676 |
| 2009-05-03 | 64.5561 |
| 2009-05-02 | 64.5561 |
| 2009-05-01 | 64.3195 |
| 2009-04-30 | 64.3611 |
| 2009-04-29 | 64.1708 |
| 2009-04-28 | 64.4376 |
| 2009-04-27 | 64.4446 |
| 2009-04-26 | 63.8515 |
| 2009-04-25 | 63.8515 |
| 2009-04-24 | 63.9987 |
| 2009-04-23 | 64.5142 |
| 2009-04-22 | 64.5422 |
| 2009-04-21 | 64.7242 |
| 2009-04-20 | 64.6786 |
| 2009-04-19 | 65.0843 |
| 2009-04-18 | 65.0843 |
| 2009-04-17 | 64.5771 |
| 2009-04-16 | 64.6191 |
| 2009-04-15 | 64.7488 |
| 2009-04-14 | 64.4376 |
| 2009-04-13 | 64.3057 |
| 2009-04-12 | 65.0843 |
| 2009-04-11 | 65.0843 |
| 2009-04-10 | 64.5457 |
| 2009-04-09 | 64.6541 |
| 2009-04-08 | 64.4515 |
| 2009-04-07 | 64.3091 |
| 2009-04-06 | 64.1225 |
| 2009-04-05 | 63.9062 |
| 2009-04-04 | 63.9062 |
| 2009-04-03 | 63.9336 |
| 2009-04-02 | 64.0468 |
| 2009-04-01 | 64.5317 |
| 2009-03-31 | 64.4098 |
| 2009-03-30 | 64.4933 |
| 2009-03-29 | 64.3265 |
| 2009-03-28 | 64.3924 |
| 2009-03-27 | 64.4133 |
| 2009-03-26 | 63.8241 |
| 2009-03-25 | 63.6369 |
| 2009-03-24 | 63.7117 |
| 2009-03-23 | 63.4745 |
| 2009-03-22 | 63.6743 |
| 2009-03-21 | 63.6743 |
| 2009-03-20 | 63.3128 |
| 2009-03-19 | 63.5353 |
| 2009-03-18 | 63.4981 |
| 2009-03-17 | 64.2157 |
| 2009-03-16 | 64.3403 |
| 2009-03-15 | 64.6541 |
| 2009-03-14 | 64.6541 |
| 2009-03-13 | 64.3577 |
| 2009-03-12 | 64.5631 |
| 2009-03-11 | 64.6541 |
| 2009-03-10 | 64.7347 |
| 2009-03-09 | 64.9532 |
| 2009-03-08 | 65.0311 |
| 2009-03-07 | 65.0311 |
| 2009-03-06 | 64.872 |
| 2009-03-05 | 65.1874 |
| 2009-03-04 | 64.9603 |
| 2009-03-03 | 65.1233 |
| 2009-03-02 | 65.1127 |
| 2009-03-01 | 78.5131 |
| 2009-02-28 | 64.8931 |
| 2009-02-27 | 64.8931 |
| 2009-02-26 | 64.805 |
| 2009-02-25 | 64.8297 |
| 2009-02-24 | 64.7734 |
| 2009-02-23 | 64.9143 |
| 2009-02-22 | 64.8896 |
| 2009-02-21 | 64.8896 |
| 2009-02-20 | 64.8896 |
| 2009-02-19 | 64.8332 |
| 2009-02-18 | 65.1518 |
| 2009-02-17 | 65.0843 |
| 2009-02-16 | 64.9143 |
| 2009-02-15 | 64.8931 |
| 2009-02-14 | 64.8931 |
| 2009-02-13 | 64.8931 |
| 2009-02-12 | 64.879 |
| 2009-02-11 | 65.1874 |
| 2009-02-10 | 64.9638 |
| 2009-02-09 | 64.8579 |
| 2009-02-08 | 65.0665 |
| 2009-02-07 | 65.0665 |
| 2009-02-06 | 65.0665 |
| 2009-02-05 | 65.2765 |
| 2009-02-04 | 65.3015 |
| 2009-02-03 | 64.7172 |
| 2009-02-02 | 65.0133 |
| 2009-02-01 | 65.3015 |
| 2009-01-31 | 65.3015 |
| 2009-01-30 | 65.3015 |
| 2009-01-29 | 64.8614 |
| 2009-01-28 | 65.2301 |
| 2009-01-27 | 65.0772 |
| 2009-01-26 | 65.0701 |
| 2009-01-25 | 65.7513 |
| 2009-01-24 | 65.7513 |
| 2009-01-23 | 65.7513 |
| 2009-01-22 | 65.697 |
| 2009-01-21 | 65.8129 |
| 2009-01-20 | 65.7839 |
| 2009-01-19 | 65.7151 |
| 2009-01-18 | 65.9913 |
| 2009-01-17 | 65.9913 |
| 2009-01-16 | 65.9913 |
| 2009-01-15 | 66.0973 |
| 2009-01-14 | 65.9511 |
| 2009-01-13 | 65.8929 |
| 2009-01-12 | 65.8929 |
| 2009-01-11 | 65.7549 |
| 2009-01-10 | 65.7549 |
| 2009-01-09 | 65.7549 |
| 2009-01-08 | 65.3623 |
| 2009-01-07 | 65.5778 |
| 2009-01-06 | 65.8529 |
| 2009-01-05 | 65.6717 |
| 2009-01-04 | 64.7277 |
| 2009-01-03 | 64.7277 |
| 2009-01-02 | 64.7277 |
| 2009-01-01 | 65.0985 |
| 2008-12-31 | 65.1198 |
| 2008-12-30 | 64.8086 |
| 2008-12-29 | 64.9603 |
| 2008-12-28 | 65.1056 |
| 2008-12-27 | 65.1056 |
| 2008-12-26 | 65.1056 |
| 2008-12-25 | 64.8826 |
| 2008-12-24 | 64.9744 |
| 2008-12-23 | 65.0488 |
| 2008-12-22 | 64.9391 |
| 2008-12-21 | 65.0807 |
| 2008-12-20 | 65.0807 |
| 2008-12-19 | 65.0807 |
| 2008-12-18 | 64.7418 |
| 2008-12-17 | 64.5526 |
| 2008-12-16 | 64.9532 |
| 2008-12-15 | 65.4448 |
| 2008-12-14 | 65.9402 |
| 2008-12-13 | 65.9402 |
| 2008-12-12 | 65.9402 |
| 2008-12-11 | 65.9767 |
| 2008-12-10 | 66.3619 |
| 2008-12-09 | 66.5581 |
| 2008-12-08 | 66.6957 |
| 2008-12-07 | 67.0781 |
| 2008-12-06 | 67.0781 |
| 2008-12-05 | 67.0781 |
| 2008-12-04 | 67.0819 |
| 2008-12-03 | 67.1196 |
| 2008-12-02 | 67.3051 |
| 2008-12-01 | 67.4306 |
| 2008-11-30 | 67.4383 |
| 2008-11-29 | 67.4383 |
| 2008-11-28 | 67.4383 |
| 2008-11-27 | 66.9953 |
| 2008-11-26 | 66.9727 |
| 2008-11-25 | 66.819 |
| 2008-11-24 | 66.999 |
| 2008-11-23 | 67.864 |
| 2008-11-22 | 67.864 |
| 2008-11-21 | 67.864 |
| 2008-11-20 | 67.6025 |
| 2008-11-19 | 67.8755 |
| 2008-11-18 | 67.484 |
| 2008-11-17 | 67.6946 |
| 2008-11-16 | 67.7599 |
| 2008-11-15 | 67.7599 |
| 2008-11-14 | 67.7599 |
| 2008-11-13 | 67.7138 |
| 2008-11-12 | 68.1663 |
| 2008-11-11 | 68.4165 |
| 2008-11-10 | 67.5069 |
| 2008-11-09 | 68.0847 |
| 2008-11-08 | 68.0847 |
| 2008-11-07 | 68.0847 |
| 2008-11-06 | 67.891 |
| 2008-11-05 | 67.4573 |
| 2008-11-04 | 67.3165 |
| 2008-11-03 | 68.2795 |
| 2008-11-02 | 68.1469 |
| 2008-11-01 | 68.1469 |
| 2008-10-31 | 68.1469 |
| 2008-10-30 | 68.0226 |
| 2008-10-29 | 68.4165 |
| 2008-10-28 | 68.7278 |
| 2008-10-27 | 69.0459 |
| 2008-10-26 | 68.8388 |
| 2008-10-25 | 68.8388 |
| 2008-10-24 | 68.8388 |
| 2008-10-23 | 68.5383 |
| 2008-10-22 | 68.8189 |
| 2008-10-21 | 68.4439 |
| 2008-10-20 | 68.0071 |
| 2008-10-19 | 68.0458 |
| 2008-10-18 | 68.0458 |
| 2008-10-17 | 68.0458 |
| 2008-10-16 | 67.9606 |
| 2008-10-15 | 68.0536 |
| 2008-10-14 | 67.7676 |
| 2008-10-13 | 67.7138 |
| 2008-10-12 | 68.9262 |
| 2008-10-11 | 68.9262 |
| 2008-10-10 | 68.9262 |
| 2008-10-09 | 67.949 |
| 2008-10-08 | 67.7023 |
| 2008-10-07 | 68.1819 |
| 2008-10-06 | 67.7984 |
| 2008-10-05 | 67.6025 |
| 2008-10-04 | 67.6025 |
| 2008-10-03 | 67.6025 |
| 2008-10-02 | 67.6255 |
| 2008-10-01 | 67.0932 |
| 2008-09-30 | 66.9277 |
| 2008-09-29 | 66.5581 |
| 2008-09-28 | 66.1669 |
| 2008-09-27 | 66.1669 |
| 2008-09-26 | 66.1669 |
| 2008-09-25 | 66.0424 |
| 2008-09-24 | 66.1742 |
| 2008-09-23 | 66.0241 |
| 2008-09-22 | 65.8238 |
| 2008-09-21 | 66.3324 |
| 2008-09-20 | 66.3324 |
| 2008-09-19 | 66.3324 |
| 2008-09-18 | 66.2587 |
| 2008-09-17 | 66.6808 |
| 2008-09-16 | 66.8265 |
| 2008-09-15 | 66.7405 |
| 2008-09-14 | 66.9239 |
| 2008-09-13 | 66.9239 |
| 2008-09-12 | 66.9239 |
| 2008-09-11 | 67.2141 |
| 2008-09-10 | 67.1536 |
| 2008-09-09 | 66.9539 |
| 2008-09-08 | 66.8939 |
| 2008-09-07 | 66.6771 |
| 2008-09-06 | 66.6771 |
| 2008-09-05 | 66.6771 |
| 2008-09-04 | 66.5062 |
| 2008-09-03 | 66.4358 |
| 2008-09-02 | 66.3656 |
| 2008-09-01 | 66.211 |
| 2008-08-31 | 66.0059 |
| 2008-08-30 | 66.0059 |
| 2008-08-29 | 66.0059 |
| 2008-08-28 | 66.0387 |
| 2008-08-27 | 66.1082 |
| 2008-08-26 | 66.244 |
| 2008-08-25 | 65.9366 |
| 2008-08-24 | 65.8638 |
| 2008-08-23 | 65.8638 |
| 2008-08-22 | 65.8638 |
| 2008-08-21 | 65.7839 |
| 2008-08-20 | 65.9621 |
| 2008-08-19 | 65.9366 |
| 2008-08-18 | 66.2808 |
| 2008-08-17 | 66.2845 |
| 2008-08-16 | 66.2845 |
| 2008-08-15 | 66.2845 |
| 2008-08-14 | 66.222 |
| 2008-08-13 | 65.9803 |
| 2008-08-12 | 66.1156 |
| 2008-08-11 | 65.773 |
| 2008-08-10 | 65.882 |
| 2008-08-09 | 65.882 |
| 2008-08-08 | 65.882 |
| 2008-08-07 | 65.5634 |
| 2008-08-06 | 65.4125 |
| 2008-08-05 | 65.5382 |
| 2008-08-04 | 65.1056 |
| 2008-08-03 | 65.1838 |
| 2008-08-02 | 65.1838 |
| 2008-08-01 | 65.1838 |
| 2008-07-31 | 65.1802 |
| 2008-07-30 | 65.2016 |
| 2008-07-29 | 65.1767 |
| 2008-07-28 | 64.9673 |
| 2008-07-27 | 65.2123 |
| 2008-07-26 | 65.2123 |
| 2008-07-25 | 65.2123 |
| 2008-07-24 | 65.2337 |
| 2008-07-23 | 65.2408 |
| 2008-07-22 | 64.9956 |
| 2008-07-21 | 64.626 |
| 2008-07-20 | 64.985 |
| 2008-07-19 | 64.985 |
| 2008-07-18 | 64.985 |
| 2008-07-17 | 64.8755 |
| 2008-07-16 | 65.024 |
| 2008-07-15 | 64.8508 |
| 2008-07-14 | 64.8614 |
| 2008-07-13 | 64.8367 |
| 2008-07-12 | 64.8367 |
| 2008-07-11 | 64.8367 |
| 2008-07-10 | 65.0417 |
| 2008-07-09 | 65.0878 |
| 2008-07-08 | 65.0488 |
| 2008-07-07 | 65.024 |
| 2008-07-06 | 65.0382 |
| 2008-07-05 | 65.0382 |
| 2008-07-04 | 65.0382 |
| 2008-07-03 | 65.024 |
| 2008-07-02 | 64.7664 |
| 2008-07-01 | 64.9744 |
| 2008-06-30 | 65.1127 |
| 2008-06-29 | 64.9179 |
| 2008-06-28 | 64.9179 |
| 2008-06-27 | 64.9179 |
| 2008-06-26 | 65.0594 |
| 2008-06-25 | 65.2052 |
| 2008-06-24 | 65.1553 |
| 2008-06-23 | 65.0665 |
| 2008-06-22 | 64.8579 |
| 2008-06-21 | 64.8579 |
| 2008-06-20 | 64.8579 |
| 2008-06-19 | 65.0169 |
| 2008-06-18 | 65.0878 |
| 2008-06-17 | 65.1625 |
| 2008-06-16 | 65.3122 |
| 2008-06-15 | 65.391 |
| 2008-06-14 | 65.391 |
| 2008-06-13 | 65.391 |
| 2008-06-12 | 65.3373 |
| 2008-06-11 | 65.1696 |
| 2008-06-10 | 65.2159 |
| 2008-06-09 | 65.0275 |
| 2008-06-08 | 64.9815 |
| 2008-06-07 | 64.9815 |
| 2008-06-06 | 64.9815 |
| 2008-06-05 | 65.2194 |
| 2008-06-04 | 65.4807 |
| 2008-06-03 | 65.4448 |
| 2008-06-02 | 65.3409 |
| 2008-06-01 | 65.3946 |
| 2008-05-31 | 65.3946 |
| 2008-05-30 | 65.3946 |
| 2008-05-29 | 65.391 |
| 2008-05-28 | 65.2729 |
| 2008-05-27 | 65.4197 |
| 2008-05-26 | 65.102 |
| 2008-05-25 | 65.1518 |
| 2008-05-24 | 65.1518 |
| 2008-05-23 | 65.1518 |
| 2008-05-22 | 65.1838 |
| 2008-05-21 | 65.223 |
| 2008-05-20 | 65.2729 |
| 2008-05-19 | 65.4197 |
| 2008-05-18 | 65.4699 |
| 2008-05-17 | 65.4699 |
| 2008-05-16 | 65.4699 |
| 2008-05-15 | 65.3695 |
| 2008-05-14 | 65.348 |
| 2008-05-13 | 65.4197 |
| 2008-05-12 | 65.4017 |
| 2008-05-11 | 65.4232 |
| 2008-05-10 | 65.4232 |
| 2008-05-09 | 65.4232 |
| 2008-05-08 | 65.6283 |
| 2008-05-07 | 65.4771 |
| 2008-05-06 | 65.3802 |
| 2008-05-05 | 65.4484 |
| 2008-05-04 | 65.65 |
| 2008-05-03 | 65.65 |
| 2008-05-02 | 65.65 |
| 2008-05-01 | 65.6572 |
| 2008-04-30 | 65.5923 |
| 2008-04-29 | 65.7151 |
| 2008-04-28 | 65.4735 |
| 2008-04-27 | 65.6103 |
| 2008-04-26 | 65.6103 |
| 2008-04-25 | 65.6103 |
| 2008-04-24 | 65.5166 |
| 2008-04-23 | 65.3981 |
| 2008-04-22 | 65.0949 |
| 2008-04-21 | 65.248 |
| 2008-04-20 | 65.3623 |
| 2008-04-19 | 65.3623 |
| 2008-04-18 | 65.3623 |
| 2008-04-17 | 65.3337 |
| 2008-04-16 | 65.248 |
| 2008-04-15 | 65.434 |
| 2008-04-14 | 65.4807 |
| 2008-04-13 | 65.2587 |
| 2008-04-12 | 65.2587 |
| 2008-04-11 | 65.2587 |
| 2008-04-10 | 65.3015 |
| 2008-04-09 | 65.4161 |
| 2008-04-08 | 65.4412 |
| 2008-04-07 | 65.4412 |
| 2008-04-06 | 65.4484 |
| 2008-04-05 | 65.4484 |
| 2008-04-04 | 65.4484 |
| 2008-04-03 | 65.7042 |
| 2008-04-02 | 65.7187 |
| 2008-04-01 | 66.0973 |
| 2008-03-31 | 65.8093 |
| 2008-03-30 | 65.8965 |
| 2008-03-29 | 65.8965 |
| 2008-03-28 | 65.8965 |
| 2008-03-27 | 65.9002 |
| 2008-03-26 | 65.6175 |
| 2008-03-25 | 65.9694 |
| 2008-03-24 | 66.325 |
| 2008-03-23 | 66.4543 |
| 2008-03-22 | 66.4543 |
| 2008-03-21 | 66.4543 |
| 2008-03-20 | 66.373 |
| 2008-03-19 | 65.9913 |
| 2008-03-18 | 65.7912 |
| 2008-03-17 | 65.9475 |
| 2008-03-16 | 65.9803 |
| 2008-03-15 | 65.9803 |
| 2008-03-14 | 65.9803 |
| 2008-03-13 | 66.0059 |
| 2008-03-12 | 65.9694 |
| 2008-03-11 | 65.9986 |
| 2008-03-10 | 66.0059 |
| 2008-03-09 | 65.8057 |
| 2008-03-08 | 65.8057 |
| 2008-03-07 | 65.8057 |
| 2008-03-06 | 65.8892 |
| 2008-03-05 | 65.8601 |
| 2008-03-04 | 65.9111 |
| 2008-03-03 | 66.046 |
| 2008-03-02 | 66.1009 |
| 2008-03-01 | 66.1009 |
| 2008-02-29 | 66.1009 |
| 2008-02-28 | 66.0022 |
| 2008-02-27 | 66.0936 |
| 2008-02-26 | 66.2183 |
| 2008-02-25 | 66.5099 |
| 2008-02-24 | 66.4765 |
| 2008-02-23 | 66.4765 |
| 2008-02-22 | 66.4765 |
| 2008-02-21 | 66.5025 |
| 2008-02-20 | 66.6064 |
| 2008-02-19 | 66.5841 |
| 2008-02-18 | 66.7405 |
| 2008-02-17 | 66.6287 |
| 2008-02-16 | 66.6287 |
| 2008-02-15 | 66.6287 |
| 2008-02-14 | 66.7629 |
| 2008-02-13 | 66.8414 |
| 2008-02-12 | 66.804 |
| 2008-02-11 | 66.7741 |
| 2008-02-10 | 66.7666 |
| 2008-02-09 | 66.7666 |
| 2008-02-08 | 66.7666 |
| 2008-02-07 | 66.7629 |
| 2008-02-06 | 66.6845 |
| 2008-02-05 | 66.4506 |
| 2008-02-04 | 66.4728 |
| 2008-02-03 | 66.4654 |
| 2008-02-02 | 66.4654 |
| 2008-02-01 | 66.4654 |
| 2008-01-31 | 66.3767 |
| 2008-01-30 | 66.6399 |
| 2008-01-29 | 66.6175 |
| 2008-01-28 | 66.5358 |
| 2008-01-27 | 66.8265 |
| 2008-01-26 | 66.8265 |
| 2008-01-25 | 66.8265 |
| 2008-01-24 | 66.7405 |
| 2008-01-23 | 66.8639 |
| 2008-01-22 | 66.7853 |
| 2008-01-21 | 67.1877 |
| 2008-01-20 | 67.1536 |
| 2008-01-19 | 67.1536 |
| 2008-01-18 | 67.1536 |
| 2008-01-17 | 67.097 |
| 2008-01-16 | 66.8377 |
| 2008-01-15 | 66.495 |
| 2008-01-14 | 66.5581 |
| 2008-01-13 | 66.7517 |
| 2008-01-12 | 66.7517 |
| 2008-01-11 | 66.7517 |
| 2008-01-10 | 66.7442 |
| 2008-01-09 | 66.7928 |
| 2008-01-08 | 66.8864 |
| 2008-01-07 | 66.804 |
| 2008-01-06 | 66.4099 |
| 2008-01-05 | 66.4099 |
| 2008-01-04 | 66.4099 |
| 2008-01-03 | 66.4284 |
| 2008-01-02 | 66.5395 |
| 2008-01-01 | 66.4765 |
| 2007-12-31 | 66.6585 |
| 2007-12-30 | 66.2624 |
| 2007-12-29 | 66.2624 |
| 2007-12-28 | 66.2624 |
| 2007-12-27 | 66.4247 |
| 2007-12-26 | 66.692 |
| 2007-12-25 | 66.8003 |
| 2007-12-24 | 66.8227 |
| 2007-12-23 | 66.9652 |
| 2007-12-22 | 66.9652 |
| 2007-12-21 | 66.9652 |
| 2007-12-20 | 66.8901 |
| 2007-12-19 | 66.8489 |
| 2007-12-18 | 66.8527 |
| 2007-12-17 | 67.2444 |
| 2007-12-16 | 67.1612 |
| 2007-12-15 | 67.1612 |
| 2007-12-14 | 67.1612 |
| 2007-12-13 | 66.9277 |
| 2007-12-12 | 66.5618 |
| 2007-12-11 | 67.0404 |
| 2007-12-10 | 66.6101 |
| 2007-12-09 | 66.5099 |
| 2007-12-08 | 66.5099 |
| 2007-12-07 | 66.5099 |
| 2007-12-06 | 66.6361 |
| 2007-12-05 | 66.8227 |
| 2007-12-04 | 66.4506 |
| 2007-12-03 | 66.547 |
| 2007-12-02 | 66.5544 |
| 2007-12-01 | 66.5544 |
| 2007-11-30 | 66.5544 |
| 2007-11-29 | 66.5358 |
| 2007-11-28 | 66.3656 |
| 2007-11-27 | 66.2882 |
| 2007-11-26 | 66.3582 |
| 2007-11-25 | 66.4247 |
| 2007-11-24 | 66.4247 |
| 2007-11-23 | 66.4247 |
| 2007-11-22 | 66.4099 |
| 2007-11-21 | 66.4876 |