Tunisian Dinar<=>New Turkish Lira. Historical prices. Updated daily
| date | TND/TRY |
|---|---|
| 2012-02-17 | 1.166 |
| 2012-02-16 | 1.1659 |
| 2012-02-15 | 1.1673 |
| 2012-02-14 | 1.1788 |
| 2012-02-13 | 1.1709 |
| 2012-02-12 | 1.1825 |
| 2012-02-11 | 1.1825 |
| 2012-02-10 | 1.1747 |
| 2012-02-09 | 1.1683 |
| 2012-02-08 | 1.165 |
| 2012-02-07 | 1.1697 |
| 2012-02-06 | 1.1676 |
| 2012-02-05 | 1.1639 |
| 2012-02-04 | 1.1639 |
| 2012-02-03 | 1.1709 |
| 2012-02-02 | 1.1713 |
| 2012-02-01 | 1.1797 |
| 2012-01-31 | 1.1849 |
| 2012-01-30 | 1.185 |
| 2012-01-29 | 1.1752 |
| 2012-01-28 | 1.1752 |
| 2012-01-27 | 1.2001 |
| 2012-01-26 | 1.2043 |
| 2012-01-25 | 1.204 |
| 2012-01-24 | 1.2041 |
| 2012-01-23 | 1.207 |
| 2012-01-22 | 1.2045 |
| 2012-01-21 | 1.2045 |
| 2012-01-20 | 1.2023 |
| 2012-01-19 | 1.2024 |
| 2012-01-18 | 1.2024 |
| 2012-01-17 | 1.2136 |
| 2012-01-16 | 1.2162 |
| 2012-01-15 | 1.2196 |
| 2012-01-14 | 1.2196 |
| 2012-01-13 | 1.2202 |
| 2012-01-12 | 1.2178 |
| 2012-01-11 | 1.2319 |
| 2012-01-10 | 1.2305 |
| 2012-01-09 | 1.2389 |
| 2012-01-08 | 1.2496 |
| 2012-01-07 | 1.2496 |
| 2012-01-06 | 1.2468 |
| 2012-01-05 | 1.2546 |
| 2012-01-04 | 1.2574 |
| 2012-01-03 | 1.2575 |
| 2012-01-02 | 1.2644 |
| 2012-01-01 | 1.2602 |
| 2011-12-31 | 1.2602 |
| 2011-12-30 | 1.2785 |
| 2011-12-29 | 1.2868 |
| 2011-12-28 | 1.2773 |
| 2011-12-27 | 1.2743 |
| 2011-12-26 | 1.2752 |
| 2011-12-25 | 1.2789 |
| 2011-12-24 | 1.2789 |
| 2011-12-23 | 1.2747 |
| 2011-12-22 | 1.2624 |
| 2011-12-21 | 1.268 |
| 2011-12-20 | 1.2763 |
| 2011-12-19 | 1.2628 |
| 2011-12-18 | 1.2631 |
| 2011-12-17 | 1.2631 |
| 2011-12-16 | 1.2572 |
| 2011-12-15 | 1.2757 |
| 2011-12-14 | 1.2625 |
| 2011-12-13 | 1.2588 |
| 2011-12-12 | 1.2404 |
| 2011-12-11 | 1.2547 |
| 2011-12-10 | 1.2547 |
| 2011-12-09 | 1.2494 |
| 2011-12-08 | 1.2495 |
| 2011-12-07 | 1.2495 |
| 2011-12-06 | 1.2542 |
| 2011-12-05 | 1.2449 |
| 2011-12-04 | 1.2428 |
| 2011-12-03 | 1.2428 |
| 2011-12-02 | 1.2484 |
| 2011-12-01 | 1.2511 |
| 2011-11-30 | 1.2551 |
| 2011-11-29 | 1.2662 |
| 2011-11-28 | 1.2652 |
| 2011-11-27 | 1.299 |
| 2011-11-26 | 1.299 |
| 2011-11-25 | 1.2775 |
| 2011-11-24 | 1.2729 |
| 2011-11-23 | 1.2743 |
| 2011-11-22 | 1.2836 |
| 2011-11-21 | 1.2566 |
| 2011-11-20 | 1.2586 |
| 2011-11-19 | 1.2586 |
| 2011-11-18 | 1.2553 |
| 2011-11-17 | 1.2473 |
| 2011-11-16 | 1.2446 |
| 2011-11-15 | 1.2376 |
| 2011-11-14 | 1.2386 |
| 2011-11-13 | 1.2322 |
| 2011-11-12 | 1.2322 |
| 2011-11-11 | 1.2433 |
| 2011-11-10 | 1.2459 |
| 2011-11-09 | 1.2402 |
| 2011-11-08 | 1.2414 |
| 2011-11-07 | 1.2324 |
| 2011-11-06 | 1.2325 |
| 2011-11-05 | 1.2312 |
| 2011-11-04 | 1.2234 |
| 2011-11-03 | 1.2372 |
| 2011-11-02 | 1.2496 |
| 2011-11-01 | 1.2463 |
| 2011-10-31 | 1.2462 |
| 2011-10-30 | 1.2431 |
| 2011-10-29 | 1.2431 |
| 2011-10-28 | 1.2593 |
| 2011-10-27 | 1.2488 |
| 2011-10-26 | 1.2678 |
| 2011-10-25 | 1.279 |
| 2011-10-24 | 1.2968 |
| 2011-10-23 | 1.2905 |
| 2011-10-22 | 1.2905 |
| 2011-10-21 | 1.3068 |
| 2011-10-20 | 1.3182 |
| 2011-10-19 | 1.303 |
| 2011-10-18 | 1.3121 |
| 2011-10-17 | 1.3 |
| 2011-10-16 | 1.2869 |
| 2011-10-15 | 1.2869 |
| 2011-10-14 | 1.2958 |
| 2011-10-13 | 1.2853 |
| 2011-10-12 | 1.2951 |
| 2011-10-11 | 1.2674 |
| 2011-10-10 | 1.2892 |
| 2011-10-09 | 1.2791 |
| 2011-10-08 | 1.2791 |
| 2011-10-07 | 1.2716 |
| 2011-10-06 | 1.2889 |
| 2011-10-05 | 1.328 |
| 2011-10-04 | 1.3097 |
| 2011-10-03 | 1.3017 |
| 2011-10-02 | 1.2995 |
| 2011-10-01 | 1.2995 |
| 2011-09-30 | 1.295 |
| 2011-09-29 | 1.2949 |
| 2011-09-28 | 1.2954 |
| 2011-09-27 | 1.3003 |
| 2011-09-26 | 1.2876 |
| 2011-09-25 | 1.2876 |
| 2011-09-24 | 1.2876 |
| 2011-09-23 | 1.2864 |
| 2011-09-22 | 1.274 |
| 2011-09-21 | 1.265 |
| 2011-09-20 | 1.2669 |
| 2011-09-19 | 1.2597 |
| 2011-09-18 | 1.2567 |
| 2011-09-17 | 1.2567 |
| 2011-09-16 | 1.2657 |
| 2011-09-15 | 1.2443 |
| 2011-09-14 | 1.237 |
| 2011-09-13 | 1.2564 |
| 2011-09-12 | 1.2626 |
| 2011-09-11 | 1.2743 |
| 2011-09-10 | 1.2743 |
| 2011-09-09 | 1.2653 |
| 2011-09-08 | 1.2662 |
| 2011-09-07 | 1.2585 |
| 2011-09-06 | 1.2733 |
| 2011-09-05 | 1.2673 |
| 2011-09-04 | 1.2682 |
| 2011-09-03 | 1.2682 |
| 2011-09-02 | 1.2515 |
| 2011-09-01 | 1.2536 |
| 2011-08-31 | 1.2724 |
| 2011-08-30 | 1.2719 |
| 2011-08-29 | 1.2776 |
| 2011-08-28 | 1.2771 |
| 2011-08-27 | 1.2771 |
| 2011-08-26 | 1.2797 |
| 2011-08-25 | 1.302 |
| 2011-08-24 | 1.2985 |
| 2011-08-23 | 1.2983 |
| 2011-08-22 | 1.3025 |
| 2011-08-21 | 1.3048 |
| 2011-08-20 | 1.3048 |
| 2011-08-19 | 1.2975 |
| 2011-08-18 | 1.2978 |
| 2011-08-17 | 1.2914 |
| 2011-08-16 | 1.2926 |
| 2011-08-15 | 1.2946 |
| 2011-08-14 | 1.2854 |
| 2011-08-13 | 1.2854 |
| 2011-08-12 | 1.2734 |
| 2011-08-11 | 1.2818 |
| 2011-08-10 | 1.2762 |
| 2011-08-09 | 1.2933 |
| 2011-08-08 | 1.2789 |
| 2011-08-07 | 1.2577 |
| 2011-08-06 | 1.2577 |
| 2011-08-05 | 1.2475 |
| 2011-08-04 | 1.2402 |
| 2011-08-03 | 1.2336 |
| 2011-08-02 | 1.2361 |
| 2011-08-01 | 1.2336 |
| 2011-07-31 | 1.2287 |
| 2011-07-30 | 1.2287 |
| 2011-07-29 | 1.2203 |
| 2011-07-28 | 1.2357 |
| 2011-07-27 | 1.2482 |
| 2011-07-26 | 1.2494 |
| 2011-07-25 | 1.2451 |
| 2011-07-24 | 1.2263 |
| 2011-07-23 | 1.2263 |
| 2011-07-22 | 1.2171 |
| 2011-07-21 | 1.1865 |
| 2011-07-20 | 0.2165 |
| 2011-07-19 | 1.1996 |
| 2011-07-18 | 1.1905 |
| 2011-07-17 | 1.1862 |
| 2011-07-16 | 1.1862 |
| 2011-07-15 | 1.187 |
| 2011-07-14 | 1.1831 |
| 2011-07-13 | 1.1718 |
| 2011-07-12 | 1.181 |
| 2011-07-11 | 1.1852 |
| 2011-07-10 | 1.1782 |
| 2011-07-09 | 1.1782 |
| 2011-07-08 | 1.1769 |
| 2011-07-07 | 1.1896 |
| 2011-07-06 | 1.1896 |
| 2011-07-05 | 1.1839 |
| 2011-07-04 | 1.1784 |
| 2011-07-03 | 1.1661 |
| 2011-07-02 | 1.1661 |
| 2011-07-01 | 1.1858 |
| 2011-06-30 | 1.1847 |
| 2011-06-29 | 1.1918 |
| 2011-06-28 | 1.1869 |
| 2011-06-27 | 1.1825 |
| 2011-06-26 | 1.1825 |
| 2011-06-25 | 1.1825 |
| 2011-06-24 | 1.188 |
| 2011-06-23 | 1.1822 |
| 2011-06-22 | 1.1753 |
| 2011-06-21 | 1.1639 |
| 2011-06-20 | 1.1556 |
| 2011-06-19 | 1.1576 |
| 2011-06-18 | 1.1576 |
| 2011-06-17 | 1.1618 |
| 2011-06-16 | 1.16 |
| 2011-06-15 | 1.1651 |
| 2011-06-14 | 1.1476 |
| 2011-06-13 | 1.1435 |
| 2011-06-12 | 1.1605 |
| 2011-06-11 | 1.1605 |
| 2011-06-10 | 1.1595 |
| 2011-06-09 | 1.1676 |
| 2011-06-08 | 1.1732 |
| 2011-06-07 | 1.1651 |
| 2011-06-06 | 1.1645 |
| 2011-06-05 | 1.1435 |
| 2011-06-04 | 1.1435 |
| 2011-06-03 | 1.1523 |
| 2011-06-02 | 1.1565 |
| 2011-06-01 | 1.163 |
| 2011-05-31 | 1.1641 |
| 2011-05-30 | 1.162 |
| 2011-05-29 | 1.1509 |
| 2011-05-28 | 1.1509 |
| 2011-05-27 | 1.1525 |
| 2011-05-26 | 1.1629 |
| 2011-05-25 | 1.1464 |
| 2011-05-24 | 1.1482 |
| 2011-05-23 | 1.1472 |
| 2011-05-22 | 1.1464 |
| 2011-05-21 | 1.1464 |
| 2011-05-20 | 1.1442 |
| 2011-05-19 | 1.1367 |
| 2011-05-18 | 1.1462 |
| 2011-05-17 | 1.1395 |
| 2011-05-16 | 1.1458 |
| 2011-05-15 | 1.1479 |
| 2011-05-14 | 1.1478 |
| 2011-05-13 | 1.1482 |
| 2011-05-12 | 1.1491 |
| 2011-05-11 | 1.1471 |
| 2011-05-10 | 1.1216 |
| 2011-05-09 | 1.1265 |
| 2011-05-08 | 1.1495 |
| 2011-05-07 | 1.1495 |
| 2011-05-06 | 1.144 |
| 2011-05-05 | 1.171 |
| 2011-05-04 | 1.1383 |
| 2011-05-03 | 1.1281 |
| 2011-05-02 | 1.1316 |
| 2011-05-01 | 1.1236 |
| 2011-04-30 | 1.1236 |
| 2011-04-29 | 1.1312 |
| 2011-04-28 | 1.1249 |
| 2011-04-27 | 1.1287 |
| 2011-04-26 | 1.1166 |
| 2011-04-25 | 1.1123 |
| 2011-04-24 | 1.1135 |
| 2011-04-23 | 1.1135 |
| 2011-04-22 | 1.1158 |
| 2011-04-21 | 1.1161 |
| 2011-04-20 | 1.1147 |
| 2011-04-19 | 1.1149 |
| 2011-04-18 | 1.1072 |
| 2011-04-17 | 1.1026 |
| 2011-04-16 | 1.1026 |
| 2011-04-15 | 1.1102 |
| 2011-04-14 | 1.108 |
| 2011-04-13 | 1.1164 |
| 2011-04-12 | 1.1054 |
| 2011-04-11 | 1.1065 |
| 2011-04-10 | 1.0894 |
| 2011-04-09 | 1.0894 |
| 2011-04-08 | 1.0921 |
| 2011-04-07 | 1.0995 |
| 2011-04-06 | 1.1049 |
| 2011-04-05 | 1.1061 |
| 2011-04-04 | 1.1052 |
| 2011-04-03 | 1.0986 |
| 2011-04-02 | 1.0986 |
| 2011-04-01 | 1.1109 |
| 2011-03-31 | 1.1157 |
| 2011-03-30 | 1.1189 |
| 2011-03-29 | 1.123 |
| 2011-03-28 | 1.1186 |
| 2011-03-27 | 1.1274 |
| 2011-03-26 | 1.1273 |
| 2011-03-25 | 1.1195 |
| 2011-03-24 | 1.1191 |
| 2011-03-23 | 1.1334 |
| 2011-03-22 | 1.1447 |
| 2011-03-21 | 1.1425 |
| 2011-03-20 | 1.1373 |
| 2011-03-19 | 1.1373 |
| 2011-03-18 | 1.1393 |
| 2011-03-17 | 1.1298 |
| 2011-03-16 | 1.1318 |
| 2011-03-15 | 1.1249 |
| 2011-03-14 | 1.1304 |
| 2011-03-13 | 1.1238 |
| 2011-03-12 | 1.1238 |
| 2011-03-11 | 1.1273 |
| 2011-03-10 | 1.1306 |
| 2011-03-09 | 1.1364 |
| 2011-03-08 | 1.1469 |
| 2011-03-07 | 1.1436 |
| 2011-03-06 | 1.1437 |
| 2011-03-05 | 1.1437 |
| 2011-03-04 | 1.1396 |
| 2011-03-03 | 1.1502 |
| 2011-03-02 | 1.1443 |
| 2011-03-01 | 1.1372 |
| 2011-02-28 | 1.1344 |
| 2011-02-27 | 1.1312 |
| 2011-02-26 | 1.1311 |
| 2011-02-25 | 1.1419 |
| 2011-02-24 | 1.1403 |
| 2011-02-23 | 1.1283 |
| 2011-02-22 | 1.1205 |
| 2011-02-21 | 1.1186 |
| 2011-02-20 | 1.1063 |
| 2011-02-19 | 1.1064 |
| 2011-02-18 | 1.1045 |
| 2011-02-17 | 1.116 |
| 2011-02-16 | 1.1193 |
| 2011-02-15 | 1.1208 |
| 2011-02-14 | 1.1156 |
| 2011-02-13 | 1.1171 |
| 2011-02-12 | 1.1171 |
| 2011-02-11 | 1.1167 |
| 2011-02-10 | 1.1339 |
| 2011-02-09 | 1.1137 |
| 2011-02-08 | 1.1216 |
| 2011-02-07 | 1.1194 |
| 2011-02-06 | 1.1253 |
| 2011-02-05 | 1.1233 |
| 2011-02-04 | 1.125 |
| 2011-02-03 | 1.1305 |
| 2011-02-02 | 1.1283 |
| 2011-02-01 | 1.1322 |
| 2011-01-31 | 1.1292 |
| 2011-01-30 | 1.1367 |
| 2011-01-29 | 1.1368 |
| 2011-01-28 | 1.1269 |
| 2011-01-27 | 1.1195 |
| 2011-01-26 | 1.1102 |
| 2011-01-25 | 1.1056 |
| 2011-01-24 | 1.1103 |
| 2011-01-23 | 1.1015 |
| 2011-01-22 | 1.1016 |
| 2011-01-21 | 1.1054 |
| 2011-01-20 | 1.0806 |
| 2011-01-19 | 1.0699 |
| 2011-01-18 | 1.0717 |
| 2011-01-17 | 1.0857 |
| 2011-01-16 | 1.0787 |
| 2011-01-15 | 1.0787 |
| 2011-01-14 | 1.0713 |
| 2011-01-13 | 1.0679 |
| 2011-01-12 | 1.0746 |
| 2011-01-11 | 1.0756 |
| 2011-01-10 | 1.0693 |
| 2011-01-09 | 1.0728 |
| 2011-01-08 | 1.07 |
| 2011-01-07 | 1.0643 |
| 2011-01-06 | 1.067 |
| 2011-01-05 | 1.0765 |
| 2011-01-04 | 1.085 |
| 2011-01-03 | 1.0613 |
| 2011-01-02 | 1.0808 |
| 2011-01-01 | 1.0808 |
| 2010-12-31 | 1.1008 |
| 2010-12-30 | 1.0768 |
| 2010-12-29 | 1.0735 |
| 2010-12-28 | 1.0706 |
| 2010-12-27 | 1.0621 |
| 2010-12-26 | 1.0677 |
| 2010-12-25 | 1.0677 |
| 2010-12-24 | 1.0648 |
| 2010-12-23 | 1.0703 |
| 2010-12-22 | 1.07 |
| 2010-12-21 | 1.0827 |
| 2010-12-20 | 1.0693 |
| 2010-12-19 | 1.0694 |
| 2010-12-18 | 1.0694 |
| 2010-12-17 | 1.0564 |
| 2010-12-16 | 1.0486 |
| 2010-12-15 | 1.0499 |
| 2010-12-14 | 1.0502 |
| 2010-12-13 | 1.0264 |
| 2010-12-12 | 1.0409 |
| 2010-12-11 | 1.0409 |
| 2010-12-10 | 1.0423 |
| 2010-12-09 | 1.0405 |
| 2010-12-08 | 1.0221 |
| 2010-12-07 | 1.0362 |
| 2010-12-06 | 1.031 |
| 2010-12-05 | 1.0274 |
| 2010-12-04 | 1.0272 |
| 2010-12-03 | 1.0123 |
| 2010-12-02 | 1.0193 |
| 2010-12-01 | 1.026 |
| 2010-11-30 | 1.0446 |
| 2010-11-29 | 1.036 |
| 2010-11-28 | 1.0361 |
| 2010-11-27 | 1.0361 |
| 2010-11-26 | 1.0256 |
| 2010-11-25 | 1.0306 |
| 2010-11-24 | 1.033 |
| 2010-11-23 | 1.0392 |
| 2010-11-22 | 1.0296 |
| 2010-11-21 | 1.0252 |
| 2010-11-20 | 1.0252 |
| 2010-11-19 | 1.0217 |
| 2010-11-18 | 1.0214 |
| 2010-11-17 | 1.0285 |
| 2010-11-16 | 1.0291 |
| 2010-11-15 | 1.0271 |
| 2010-11-14 | 1.0235 |
| 2010-11-13 | 1.0191 |
| 2010-11-12 | 1.0175 |
| 2010-11-11 | 1.0203 |
| 2010-11-10 | 1.0037 |
| 2010-11-09 | 1.0127 |
| 2010-11-08 | 1.0057 |
| 2010-11-07 | 1.0155 |
| 2010-11-06 | 1.0155 |
| 2010-11-05 | 1.0257 |
| 2010-11-04 | 1.0214 |
| 2010-11-03 | 1.0133 |
| 2010-11-02 | 1.0191 |
| 2010-11-01 | 1.0335 |
| 2010-10-31 | 1.0269 |
| 2010-10-30 | 1.0269 |
| 2010-10-29 | 1.0222 |
| 2010-10-28 | 1.026 |
| 2010-10-27 | 1.0214 |
| 2010-10-26 | 1.0209 |
| 2010-10-25 | 1.0314 |
| 2010-10-24 | 1.0258 |
| 2010-10-23 | 1.0258 |
| 2010-10-22 | 1.0218 |
| 2010-10-21 | 1.0223 |
| 2010-10-20 | 1.0137 |
| 2010-10-19 | 1.0206 |
| 2010-10-18 | 1.0077 |
| 2010-10-17 | 1.0211 |
| 2010-10-16 | 1.019 |
| 2010-10-15 | 1.0176 |
| 2010-10-14 | 1.0193 |
| 2010-10-13 | 1.0209 |
| 2010-10-12 | 1.0136 |
| 2010-10-11 | 1.0221 |
| 2010-10-10 | 1.0227 |
| 2010-10-09 | 1.0227 |
| 2010-10-08 | 1.0223 |
| 2010-10-07 | 1.0199 |
| 2010-10-06 | 1.0158 |
| 2010-10-05 | 1.0144 |
| 2010-10-04 | 1.0265 |
| 2010-10-03 | 1.0202 |
| 2010-10-02 | 1.0202 |
| 2010-10-01 | 1.0188 |
| 2010-09-30 | 1.02 |
| 2010-09-29 | 1.0242 |
| 2010-09-28 | 1.0268 |
| 2010-09-27 | 1.0282 |
| 2010-09-26 | 1.027 |
| 2010-09-25 | 1.027 |
| 2010-09-24 | 1.0277 |
| 2010-09-23 | 1.0333 |
| 2010-09-22 | 1.023 |
| 2010-09-21 | 1.0192 |
| 2010-09-20 | 1.0258 |
| 2010-09-19 | 1.0269 |
| 2010-09-18 | 1.0269 |
| 2010-09-17 | 1.0275 |
| 2010-09-16 | 1.0169 |
| 2010-09-15 | 1.0152 |
| 2010-09-14 | 1.0056 |
| 2010-09-13 | 1.0105 |
| 2010-09-12 | 1.0163 |
| 2010-09-11 | 1.0162 |
| 2010-09-10 | 1.0167 |
| 2010-09-09 | 1.0204 |
| 2010-09-08 | 1.0191 |
| 2010-09-07 | 1.2323 |
| 2010-09-06 | 1.0188 |
| 2010-09-05 | 1.0168 |
| 2010-09-04 | 1.0168 |
| 2010-09-03 | 1.0106 |
| 2010-09-02 | 1.0202 |
| 2010-09-01 | 1.0264 |
| 2010-08-31 | 1.0269 |
| 2010-08-30 | 1.0272 |
| 2010-08-29 | 1.0242 |
| 2010-08-28 | 1.0242 |
| 2010-08-27 | 1.022 |
| 2010-08-26 | 1.0192 |
| 2010-08-25 | 1.0205 |
| 2010-08-24 | 1.0241 |
| 2010-08-23 | 1.0222 |
| 2010-08-22 | 1.0243 |
| 2010-08-21 | 1.0243 |
| 2010-08-20 | 1.0231 |
| 2010-08-19 | 1.0215 |
| 2010-08-18 | 1.0192 |
| 2010-08-17 | 1.0265 |
| 2010-08-16 | 1.0295 |
| 2010-08-15 | 1.0312 |
| 2010-08-14 | 1.0312 |
| 2010-08-13 | 1.029 |
| 2010-08-12 | 1.0344 |
| 2010-08-11 | 1.0413 |
| 2010-08-10 | 1.0336 |
| 2010-08-09 | 1.0373 |
| 2010-08-08 | 1.0379 |
| 2010-08-07 | 1.0379 |
| 2010-08-06 | 1.033 |
| 2010-08-05 | 1.0389 |
| 2010-08-04 | 1.0367 |
| 2010-08-03 | 1.0342 |
| 2010-08-02 | 1.029 |
| 2010-08-01 | 1.0424 |
| 2010-07-31 | 1.0424 |
| 2010-07-30 | 1.0359 |
| 2010-07-29 | 1.0378 |
| 2010-07-28 | 1.0358 |
| 2010-07-27 | 1.0381 |
| 2010-07-26 | 1.0379 |
| 2010-07-25 | 1.0347 |
| 2010-07-24 | 1.0347 |
| 2010-07-23 | 1.0343 |
| 2010-07-22 | 1.0336 |
| 2010-07-21 | 1.0341 |
| 2010-07-20 | 1.0454 |
| 2010-07-19 | 1.0502 |
| 2010-07-18 | 1.0431 |
| 2010-07-17 | 1.0431 |
| 2010-07-16 | 1.0551 |
| 2010-07-15 | 1.0406 |
| 2010-07-14 | 1.0379 |
| 2010-07-13 | 1.0347 |
| 2010-07-12 | 1.0455 |
| 2010-07-11 | 1.0511 |
| 2010-07-10 | 1.0511 |
| 2010-07-09 | 1.0397 |
| 2010-07-08 | 1.0444 |
| 2010-07-07 | 1.0502 |
| 2010-07-06 | 1.0502 |
| 2010-07-05 | 1.0458 |
| 2010-07-04 | 1.0532 |
| 2010-07-03 | 1.0412 |
| 2010-07-02 | 1.0335 |
| 2010-07-01 | 1.0363 |
| 2010-06-30 | 1.0433 |
| 2010-06-29 | 1.0482 |
| 2010-06-28 | 1.0417 |
| 2010-06-27 | 1.0451 |
| 2010-06-26 | 1.0451 |
| 2010-06-25 | 1.0434 |
| 2010-06-24 | 1.0432 |
| 2010-06-23 | 1.0395 |
| 2010-06-22 | 1.0384 |
| 2010-06-21 | 1.0369 |
| 2010-06-20 | 1.0382 |
| 2010-06-19 | 1.0382 |
| 2010-06-18 | 1.0366 |
| 2010-06-17 | 1.0378 |
| 2010-06-16 | 1.0406 |
| 2010-06-15 | 1.0401 |
| 2010-06-14 | 1.0404 |
| 2010-06-13 | 1.0358 |
| 2010-06-12 | 1.0358 |
| 2010-06-11 | 1.0369 |
| 2010-06-10 | 1.0459 |
| 2010-06-09 | 1.0441 |
| 2010-06-08 | 1.0434 |
| 2010-06-07 | 1.0427 |
| 2010-06-06 | 1.0396 |
| 2010-06-05 | 1.0396 |
| 2010-06-04 | 1.0504 |
| 2010-06-03 | 1.0453 |
| 2010-06-02 | 1.0452 |
| 2010-06-01 | 1.0433 |
| 2010-05-31 | 1.0443 |
| 2010-05-30 | 1.016 |
| 2010-05-29 | 1.016 |
| 2010-05-28 | 1.0407 |
| 2010-05-27 | 1.0487 |
| 2010-05-26 | 1.049 |
| 2010-05-25 | 1.0517 |
| 2010-05-24 | 1.0522 |
| 2010-05-23 | 1.0679 |
| 2010-05-22 | 1.0679 |
| 2010-05-21 | 1.0607 |
| 2010-05-20 | 1.0552 |
| 2010-05-19 | 1.0448 |
| 2010-05-18 | 1.0295 |
| 2010-05-17 | 1.0274 |
| 2010-05-16 | 1.0322 |
| 2010-05-15 | 1.0322 |
| 2010-05-14 | 1.0326 |
| 2010-05-13 | 1.0233 |
| 2010-05-12 | 1.0355 |
| 2010-05-11 | 1.0445 |
| 2010-05-10 | 1.0459 |
| 2010-05-09 | 1.0553 |
| 2010-05-08 | 1.0553 |
| 2010-05-07 | 1.0612 |
| 2010-05-06 | 1.0416 |
| 2010-05-05 | 1.0403 |
| 2010-05-04 | 1.0451 |
| 2010-05-03 | 1.0422 |
| 2010-05-02 | 1.0445 |
| 2010-05-01 | 1.0445 |
| 2010-04-30 | 1.0417 |
| 2010-04-29 | 1.0368 |
| 2010-04-28 | 1.0489 |
| 2010-04-27 | 1.0488 |
| 2010-04-26 | 1.038 |
| 2010-04-25 | 1.0448 |
| 2010-04-24 | 1.0448 |
| 2010-04-23 | 1.0402 |
| 2010-04-22 | 1.0556 |
| 2010-04-21 | 1.0489 |
| 2010-04-20 | 1.0596 |
| 2010-04-19 | 1.0617 |
| 2010-04-18 | 1.0557 |
| 2010-04-17 | 1.0557 |
| 2010-04-16 | 1.0544 |
| 2010-04-15 | 1.0554 |
| 2010-04-14 | 1.0607 |
| 2010-04-13 | 1.0639 |
| 2010-04-12 | 1.0663 |
| 2010-04-11 | 1.0557 |
| 2010-04-10 | 1.0557 |
| 2010-04-09 | 1.0549 |
| 2010-04-08 | 1.059 |
| 2010-04-07 | 1.062 |
| 2010-04-06 | 1.0728 |
| 2010-04-05 | 1.0836 |
| 2010-04-04 | 1.0824 |
| 2010-04-03 | 1.0824 |
| 2010-04-02 | 1.0816 |
| 2010-04-01 | 1.0814 |
| 2010-03-31 | 1.0825 |
| 2010-03-30 | 1.0885 |
| 2010-03-29 | 1.091 |
| 2010-03-28 | 1.0883 |
| 2010-03-27 | 1.0883 |
| 2010-03-26 | 1.0876 |
| 2010-03-25 | 1.0919 |
| 2010-03-24 | 1.0969 |
| 2010-03-23 | 1.1086 |
| 2010-03-22 | 1.1084 |
| 2010-03-21 | 1.1032 |
| 2010-03-20 | 1.1032 |
| 2010-03-19 | 1.1023 |
| 2010-03-18 | 1.1028 |
| 2010-03-17 | 1.1019 |
| 2010-03-16 | 1.1057 |
| 2010-03-15 | 1.1052 |
| 2010-03-14 | 1.1108 |
| 2010-03-13 | 1.1108 |
| 2010-03-12 | 1.1128 |
| 2010-03-11 | 1.1068 |
| 2010-03-10 | 1.1073 |
| 2010-03-09 | 1.1097 |
| 2010-03-08 | 1.11 |
| 2010-03-07 | 1.1124 |
| 2010-03-06 | 1.1124 |
| 2010-03-05 | 1.1157 |
| 2010-03-04 | 1.1248 |
| 2010-03-03 | 1.1138 |
| 2010-03-02 | 1.097 |
| 2010-03-01 | 1.1018 |
| 2010-02-28 | 1.1107 |
| 2010-02-27 | 1.1107 |
| 2010-02-26 | 1.1096 |
| 2010-02-25 | 1.1063 |
| 2010-02-24 | 1.1081 |
| 2010-02-23 | 1.1018 |
| 2010-02-22 | 1.0911 |
| 2010-02-21 | 1.0893 |
| 2010-02-20 | 1.0893 |
| 2010-02-19 | 1.0869 |
| 2010-02-18 | 1.0927 |
| 2010-02-17 | 1.0945 |
| 2010-02-16 | 1.0891 |
| 2010-02-15 | 1.0937 |
| 2010-02-14 | 1.0921 |
| 2010-02-13 | 1.0921 |
| 2010-02-12 | 1.0903 |
| 2010-02-11 | 1.0995 |
| 2010-02-10 | 1.1011 |
| 2010-02-09 | 1.0965 |
| 2010-02-08 | 1.1073 |
| 2010-02-07 | 1.1026 |
| 2010-02-06 | 1.1026 |
| 2010-02-05 | 1.0971 |
| 2010-02-04 | 1.0996 |
| 2010-02-03 | 1.0972 |
| 2010-02-02 | 1.0958 |
| 2010-02-01 | 1.0981 |
| 2010-01-31 | 1.101 |
| 2010-01-30 | 1.101 |
| 2010-01-29 | 1.1048 |
| 2010-01-28 | 1.1084 |
| 2010-01-27 | 1.1138 |
| 2010-01-26 | 1.1181 |
| 2010-01-25 | 1.1121 |
| 2010-01-24 | 1.1156 |
| 2010-01-23 | 1.1156 |
| 2010-01-22 | 1.1159 |
| 2010-01-21 | 1.1009 |
| 2010-01-20 | 1.1016 |
| 2010-01-19 | 1.1048 |
| 2010-01-18 | 1.1006 |
| 2010-01-17 | 1.1036 |
| 2010-01-16 | 1.1036 |
| 2010-01-15 | 1.1055 |
| 2010-01-14 | 1.1149 |
| 2010-01-13 | 1.1095 |
| 2010-01-12 | 1.1133 |
| 2010-01-11 | 1.1113 |
| 2010-01-10 | 1.1133 |
| 2010-01-09 | 1.1133 |
| 2010-01-08 | 1.1114 |
| 2010-01-07 | 1.1205 |
| 2010-01-06 | 1.1191 |
| 2010-01-05 | 1.1236 |
| 2010-01-04 | 1.1279 |
| 2010-01-03 | 1.134 |
| 2010-01-02 | 1.134 |
| 2010-01-01 | 1.1364 |
| 2009-12-31 | 1.1361 |
| 2009-12-30 | 1.1476 |
| 2009-12-29 | 1.1469 |
| 2009-12-28 | 1.1471 |
| 2009-12-27 | 1.1516 |
| 2009-12-26 | 1.1516 |
| 2009-12-25 | 1.1507 |
| 2009-12-24 | 1.1506 |
| 2009-12-23 | 1.1517 |
| 2009-12-22 | 1.1541 |
| 2009-12-21 | 1.1529 |
| 2009-12-20 | 1.1516 |
| 2009-12-19 | 1.1516 |
| 2009-12-18 | 1.1513 |
| 2009-12-17 | 1.1512 |
| 2009-12-16 | 1.154 |
| 2009-12-15 | 1.1549 |
| 2009-12-14 | 1.1539 |
| 2009-12-13 | 1.1521 |
| 2009-12-12 | 1.1521 |
| 2009-12-11 | 1.1555 |
| 2009-12-10 | 1.1522 |
| 2009-12-09 | 1.1597 |
| 2009-12-08 | 1.1654 |
| 2009-12-07 | 1.1542 |
| 2009-12-06 | 1.1548 |
| 2009-12-05 | 1.1548 |
| 2009-12-04 | 1.1628 |
| 2009-12-03 | 1.1647 |
| 2009-12-02 | 1.1746 |
| 2009-12-01 | 1.1777 |
| 2009-11-30 | 1.1944 |
| 2009-11-29 | 1.1896 |
| 2009-11-28 | 1.1896 |
| 2009-11-27 | 1.187 |
| 2009-11-26 | 1.1868 |
| 2009-11-25 | 1.165 |
| 2009-11-24 | 1.1684 |
| 2009-11-23 | 1.1654 |
| 2009-11-22 | 1.1591 |
| 2009-11-21 | 1.1591 |
| 2009-11-20 | 1.1589 |
| 2009-11-19 | 1.1556 |
| 2009-11-18 | 1.1532 |
| 2009-11-17 | 1.1525 |
| 2009-11-16 | 1.1512 |
| 2009-11-15 | 1.1514 |
| 2009-11-14 | 1.1514 |
| 2009-11-13 | 1.1472 |
| 2009-11-12 | 1.1522 |
| 2009-11-11 | 1.1494 |
| 2009-11-10 | 1.1515 |
| 2009-11-09 | 1.1516 |
| 2009-11-08 | 1.1533 |
| 2009-11-07 | 1.1533 |
| 2009-11-06 | 1.1523 |
| 2009-11-05 | 1.153 |
| 2009-11-04 | 1.154 |
| 2009-11-03 | 1.1564 |
| 2009-11-02 | 1.1585 |
| 2009-11-01 | 1.1541 |
| 2009-10-31 | 1.1541 |
| 2009-10-30 | 1.1548 |
| 2009-10-29 | 1.1531 |
| 2009-10-28 | 1.1629 |
| 2009-10-27 | 1.1622 |
| 2009-10-26 | 1.1577 |
| 2009-10-25 | 1.1467 |
| 2009-10-24 | 1.1467 |
| 2009-10-23 | 1.1453 |
| 2009-10-22 | 1.1477 |
| 2009-10-21 | 1.139 |
| 2009-10-20 | 1.1347 |
| 2009-10-19 | 1.1338 |
| 2009-10-18 | 1.1371 |
| 2009-10-17 | 1.1371 |
| 2009-10-16 | 1.1364 |
| 2009-10-15 | 1.1222 |
| 2009-10-14 | 1.1242 |
| 2009-10-13 | 1.132 |
| 2009-10-12 | 1.1302 |
| 2009-10-11 | 1.1356 |
| 2009-10-10 | 1.1356 |
| 2009-10-09 | 1.1345 |
| 2009-10-08 | 1.132 |
| 2009-10-07 | 1.1359 |
| 2009-10-06 | 1.1379 |
| 2009-10-05 | 1.1422 |
| 2009-10-04 | 1.1517 |
| 2009-10-03 | 1.1517 |
| 2009-10-02 | 1.1488 |
| 2009-10-01 | 1.1499 |
| 2009-09-30 | 1.1421 |
| 2009-09-29 | 1.1456 |
| 2009-09-28 | 1.1534 |
| 2009-09-27 | 1.1463 |
| 2009-09-26 | 1.1463 |
| 2009-09-25 | 1.1478 |
| 2009-09-24 | 1.1534 |
| 2009-09-23 | 1.1557 |
| 2009-09-22 | 1.1497 |
| 2009-09-21 | 1.1418 |
| 2009-09-20 | 1.1418 |
| 2009-09-19 | 1.1418 |
| 2009-09-18 | 1.1398 |
| 2009-09-17 | 1.1411 |
| 2009-09-16 | 1.1408 |
| 2009-09-15 | 1.145 |
| 2009-09-14 | 1.1504 |
| 2009-09-13 | 1.154 |
| 2009-09-12 | 1.154 |
| 2009-09-11 | 1.1536 |
| 2009-09-10 | 1.155 |
| 2009-09-09 | 1.1434 |
| 2009-09-08 | 1.1348 |
| 2009-09-07 | 1.1322 |
| 2009-09-06 | 1.1386 |
| 2009-09-05 | 1.1386 |
| 2009-09-04 | 1.1347 |
| 2009-09-03 | 1.1422 |
| 2009-09-02 | 1.1411 |
| 2009-09-01 | 1.1435 |
| 2009-08-31 | 1.1383 |
| 2009-08-30 | 1.1376 |
| 2009-08-29 | 1.1376 |
| 2009-08-28 | 1.1375 |
| 2009-08-27 | 1.1323 |
| 2009-08-26 | 1.1372 |
| 2009-08-25 | 1.1312 |
| 2009-08-24 | 1.1262 |
| 2009-08-23 | 1.1307 |
| 2009-08-22 | 1.1307 |
| 2009-08-21 | 1.1187 |
| 2009-08-20 | 1.12 |
| 2009-08-19 | 1.1231 |
| 2009-08-18 | 1.1228 |
| 2009-08-17 | 1.1304 |
| 2009-08-16 | 1.1193 |
| 2009-08-15 | 1.1193 |
| 2009-08-14 | 1.122 |
| 2009-08-13 | 1.1185 |
| 2009-08-12 | 1.1293 |
| 2009-08-11 | 1.1272 |
| 2009-08-10 | 1.1111 |
| 2009-08-09 | 1.126 |
| 2009-08-08 | 1.126 |
| 2009-08-07 | 1.1295 |
| 2009-08-06 | 1.1215 |
| 2009-08-05 | 1.1096 |
| 2009-08-04 | 1.1142 |
| 2009-08-03 | 1.1059 |
| 2009-08-02 | 1.1084 |
| 2009-08-01 | 1.1084 |
| 2009-07-31 | 1.1056 |
| 2009-07-30 | 1.1091 |
| 2009-07-29 | 1.1188 |
| 2009-07-28 | 1.1162 |
| 2009-07-27 | 1.1183 |
| 2009-07-26 | 1.1191 |
| 2009-07-25 | 1.1191 |
| 2009-07-24 | 1.1193 |
| 2009-07-23 | 1.1457 |
| 2009-07-22 | 1.1451 |
| 2009-07-21 | 1.145 |
| 2009-07-20 | 1.1458 |
| 2009-07-19 | 1.1499 |
| 2009-07-18 | 1.1499 |
| 2009-07-17 | 1.1475 |
| 2009-07-16 | 1.1489 |
| 2009-07-15 | 1.1516 |
| 2009-07-14 | 1.1502 |
| 2009-07-13 | 1.1587 |
| 2009-07-12 | 1.1574 |
| 2009-07-11 | 1.1574 |
| 2009-07-10 | 1.1557 |
| 2009-07-09 | 1.1533 |
| 2009-07-08 | 1.1577 |
| 2009-07-07 | 1.1535 |
| 2009-07-06 | 1.1478 |
| 2009-07-05 | 1.1452 |
| 2009-07-04 | 1.1452 |
| 2009-07-03 | 1.146 |
| 2009-07-02 | 1.1407 |
| 2009-07-01 | 1.1406 |
| 2009-06-30 | 1.1447 |
| 2009-06-29 | 1.1425 |
| 2009-06-28 | 1.1432 |
| 2009-06-27 | 1.1432 |
| 2009-06-26 | 1.1426 |
| 2009-06-25 | 1.1468 |
| 2009-06-24 | 1.1571 |
| 2009-06-23 | 1.1563 |
| 2009-06-22 | 1.1502 |
| 2009-06-21 | 1.1454 |
| 2009-06-20 | 1.1454 |
| 2009-06-19 | 1.145 |
| 2009-06-18 | 1.1592 |
| 2009-06-17 | 1.1548 |
| 2009-06-16 | 1.1358 |
| 2009-06-15 | 1.1357 |
| 2009-06-14 | 1.1359 |
| 2009-06-13 | 1.1359 |
| 2009-06-12 | 1.133 |
| 2009-06-11 | 1.1401 |
| 2009-06-10 | 1.139 |
| 2009-06-09 | 1.1476 |
| 2009-06-08 | 1.1473 |
| 2009-06-07 | 1.1304 |
| 2009-06-06 | 1.1304 |
| 2009-06-05 | 1.1321 |
| 2009-06-04 | 1.1477 |
| 2009-06-03 | 1.1486 |
| 2009-06-02 | 1.149 |
| 2009-06-01 | 1.1333 |
| 2009-05-31 | 1.1442 |
| 2009-05-30 | 1.1442 |
| 2009-05-29 | 1.143 |
| 2009-05-28 | 1.1561 |
| 2009-05-27 | 1.154 |
| 2009-05-26 | 1.153 |
| 2009-05-25 | 1.1426 |
| 2009-05-24 | 1.1478 |
| 2009-05-23 | 1.1478 |
| 2009-05-22 | 1.1459 |
| 2009-05-21 | 1.1353 |
| 2009-05-20 | 1.1219 |
| 2009-05-19 | 1.1189 |
| 2009-05-18 | 1.1188 |
| 2009-05-17 | 1.138 |
| 2009-05-16 | 1.138 |
| 2009-05-15 | 1.1302 |
| 2009-05-14 | 1.1457 |
| 2009-05-13 | 1.1492 |
| 2009-05-12 | 1.1391 |
| 2009-05-11 | 1.1282 |
| 2009-05-10 | 1.1289 |
| 2009-05-09 | 1.1289 |
| 2009-05-08 | 1.1329 |
| 2009-05-07 | 1.1211 |
| 2009-05-06 | 1.1288 |
| 2009-05-05 | 1.1213 |
| 2009-05-04 | 1.1296 |
| 2009-05-03 | 1.1444 |
| 2009-05-02 | 1.1444 |
| 2009-05-01 | 1.1395 |
| 2009-04-30 | 1.1427 |
| 2009-04-29 | 1.1379 |
| 2009-04-28 | 1.1535 |
| 2009-04-27 | 1.141 |
| 2009-04-26 | 1.142 |
| 2009-04-25 | 1.142 |
| 2009-04-24 | 1.1452 |
| 2009-04-23 | 1.1671 |
| 2009-04-22 | 1.1501 |
| 2009-04-21 | 1.1577 |
| 2009-04-20 | 1.1569 |
| 2009-04-19 | 1.1488 |
| 2009-04-18 | 1.1488 |
| 2009-04-17 | 1.1398 |
| 2009-04-16 | 1.1446 |
| 2009-04-15 | 1.1592 |
| 2009-04-14 | 1.1378 |
| 2009-04-13 | 1.1348 |
| 2009-04-12 | 1.1266 |
| 2009-04-11 | 1.1266 |
| 2009-04-10 | 1.1173 |
| 2009-04-09 | 1.1213 |
| 2009-04-08 | 1.1324 |
| 2009-04-07 | 1.1435 |
| 2009-04-06 | 1.1493 |
| 2009-04-05 | 1.1465 |
| 2009-04-04 | 1.1465 |
| 2009-04-03 | 1.1468 |
| 2009-04-02 | 1.1584 |
| 2009-04-01 | 1.162 |
| 2009-03-31 | 1.1968 |
| 2009-03-30 | 1.2126 |
| 2009-03-29 | 1.1972 |
| 2009-03-28 | 1.1972 |
| 2009-03-27 | 1.1989 |
| 2009-03-26 | 1.197 |
| 2009-03-25 | 1.1988 |
| 2009-03-24 | 1.1922 |
| 2009-03-23 | 1.2095 |
| 2009-03-22 | 1.2206 |
| 2009-03-21 | 1.2225 |
| 2009-03-20 | 1.2137 |
| 2009-03-19 | 1.2463 |
| 2009-03-18 | 1.2248 |
| 2009-03-17 | 1.1926 |
| 2009-03-16 | 1.18 |
| 2009-03-15 | 1.1931 |
| 2009-03-14 | 1.1931 |
| 2009-03-13 | 1.1876 |
| 2009-03-12 | 1.1893 |
| 2009-03-11 | 1.2153 |
| 2009-03-10 | 1.2042 |
| 2009-03-09 | 1.2405 |
| 2009-03-08 | 1.2344 |
| 2009-03-07 | 1.2336 |
| 2009-03-06 | 1.2314 |
| 2009-03-05 | 1.2021 |
| 2009-03-04 | 1.1844 |
| 2009-03-03 | 1.1958 |
| 2009-03-02 | 1.1873 |
| 2009-03-01 | 1.418 |
| 2009-02-28 | 1.1748 |
| 2009-02-27 | 1.1748 |
| 2009-02-26 | 1.1668 |
| 2009-02-25 | 1.1687 |
| 2009-02-24 | 1.18 |
| 2009-02-23 | 1.1708 |
| 2009-02-22 | 1.1922 |
| 2009-02-21 | 1.1922 |
| 2009-02-20 | 1.1922 |
| 2009-02-19 | 1.1624 |
| 2009-02-18 | 1.1628 |
| 2009-02-17 | 1.1666 |
| 2009-02-16 | 1.1707 |
| 2009-02-15 | 1.1553 |
| 2009-02-14 | 1.1553 |
| 2009-02-13 | 1.1553 |
| 2009-02-12 | 1.1505 |
| 2009-02-11 | 1.1552 |
| 2009-02-10 | 1.1437 |
| 2009-02-09 | 1.1401 |
| 2009-02-08 | 1.1416 |
| 2009-02-07 | 1.1416 |
| 2009-02-06 | 1.1416 |
| 2009-02-05 | 1.1424 |
| 2009-02-04 | 1.1498 |
| 2009-02-03 | 1.1574 |
| 2009-02-02 | 1.1547 |
| 2009-02-01 | 1.1531 |
| 2009-01-31 | 1.1531 |
| 2009-01-30 | 1.1531 |
| 2009-01-29 | 1.1482 |
| 2009-01-28 | 1.1622 |
| 2009-01-27 | 1.1698 |
| 2009-01-26 | 1.1623 |
| 2009-01-25 | 1.1911 |
| 2009-01-24 | 1.1911 |
| 2009-01-23 | 1.1911 |
| 2009-01-22 | 1.1904 |
| 2009-01-21 | 1.1886 |
| 2009-01-20 | 1.1822 |
| 2009-01-19 | 1.2024 |
| 2009-01-18 | 1.1969 |
| 2009-01-17 | 1.1969 |
| 2009-01-16 | 1.1969 |
| 2009-01-15 | 1.1762 |
| 2009-01-14 | 1.1779 |
| 2009-01-13 | 1.1603 |
| 2009-01-12 | 1.1824 |
| 2009-01-11 | 1.1548 |
| 2009-01-10 | 1.1548 |
| 2009-01-09 | 1.1548 |
| 2009-01-08 | 1.1703 |
| 2009-01-07 | 1.1473 |
| 2009-01-06 | 1.1318 |
| 2009-01-05 | 1.1475 |
| 2009-01-04 | 1.1573 |
| 2009-01-03 | 1.1573 |
| 2009-01-02 | 1.1573 |
| 2009-01-01 | 1.1704 |
| 2008-12-31 | 1.1708 |
| 2008-12-30 | 1.1652 |
| 2008-12-29 | 1.1591 |
| 2008-12-28 | 1.161 |
| 2008-12-27 | 1.161 |
| 2008-12-26 | 1.161 |
| 2008-12-25 | 1.157 |
| 2008-12-24 | 1.1587 |
| 2008-12-23 | 1.156 |
| 2008-12-22 | 1.1634 |
| 2008-12-21 | 1.1554 |
| 2008-12-20 | 1.1554 |
| 2008-12-19 | 1.1554 |
| 2008-12-18 | 1.169 |
| 2008-12-17 | 1.1874 |
| 2008-12-16 | 1.1841 |
| 2008-12-15 | 1.1672 |
| 2008-12-14 | 1.154 |
| 2008-12-13 | 1.154 |
| 2008-12-12 | 1.154 |
| 2008-12-11 | 1.1255 |
| 2008-12-10 | 1.1271 |
| 2008-12-09 | 1.1283 |
| 2008-12-08 | 1.1365 |
| 2008-12-07 | 1.1502 |
| 2008-12-06 | 1.1502 |
| 2008-12-05 | 1.1502 |
| 2008-12-04 | 1.1122 |
| 2008-12-03 | 1.1123 |
| 2008-12-02 | 1.1299 |
| 2008-12-01 | 1.1448 |
| 2008-11-30 | 1.1289 |
| 2008-11-29 | 1.1289 |
| 2008-11-28 | 1.1289 |
| 2008-11-27 | 1.1377 |
| 2008-11-26 | 1.1409 |
| 2008-11-25 | 1.1442 |
| 2008-11-24 | 1.1459 |
| 2008-11-23 | 1.1956 |
| 2008-11-22 | 1.1956 |
| 2008-11-21 | 1.1956 |
| 2008-11-20 | 1.2163 |
| 2008-11-19 | 1.2111 |
| 2008-11-18 | 1.1729 |
| 2008-11-17 | 1.1716 |
| 2008-11-16 | 1.1694 |
| 2008-11-15 | 1.1694 |
| 2008-11-14 | 1.1694 |
| 2008-11-13 | 1.1859 |
| 2008-11-12 | 1.1759 |
| 2008-11-11 | 1.1515 |
| 2008-11-10 | 1.1159 |
| 2008-11-09 | 1.1245 |
| 2008-11-08 | 1.1245 |
| 2008-11-07 | 1.1245 |
| 2008-11-06 | 1.124 |
| 2008-11-05 | 1.1163 |
| 2008-11-04 | 1.0846 |
| 2008-11-03 | 1.1155 |
| 2008-11-02 | 1.1212 |
| 2008-11-01 | 1.1212 |
| 2008-10-31 | 1.1212 |
| 2008-10-30 | 1.1417 |
| 2008-10-29 | 1.1078 |
| 2008-10-28 | 1.1311 |
| 2008-10-27 | 1.1868 |
| 2008-10-26 | 1.2321 |
| 2008-10-25 | 1.2321 |
| 2008-10-24 | 1.2321 |
| 2008-10-23 | 1.2415 |
| 2008-10-22 | 1.242 |
| 2008-10-21 | 1.2036 |
| 2008-10-20 | 1.1535 |
| 2008-10-19 | 1.1552 |
| 2008-10-18 | 1.1552 |
| 2008-10-17 | 1.1552 |
| 2008-10-16 | 1.1675 |
| 2008-10-15 | 1.1029 |
| 2008-10-14 | 1.0708 |
| 2008-10-13 | 1.0741 |
| 2008-10-12 | 1.1011 |
| 2008-10-11 | 1.1011 |
| 2008-10-10 | 1.1011 |
| 2008-10-09 | 1.0809 |
| 2008-10-08 | 1.102 |
| 2008-10-07 | 1.0667 |
| 2008-10-06 | 1.0498 |
| 2008-10-05 | 1.0233 |
| 2008-10-04 | 1.0233 |
| 2008-10-03 | 1.0233 |
| 2008-10-02 | 1.0266 |
| 2008-10-01 | 1.0084 |
| 2008-09-30 | 1.0076 |
| 2008-09-29 | 1.0178 |
| 2008-09-28 | 1.0003 |
| 2008-09-27 | 1.0003 |
| 2008-09-26 | 1.0003 |
| 2008-09-25 | 0.9982 |
| 2008-09-24 | 1.0086 |
| 2008-09-23 | 1.0122 |
| 2008-09-22 | 1.0111 |
| 2008-09-21 | 1.0048 |
| 2008-09-20 | 1.0048 |
| 2008-09-19 | 1.0048 |
| 2008-09-18 | 1.0223 |
| 2008-09-17 | 1.0309 |
| 2008-09-16 | 1.0104 |
| 2008-09-15 | 1.0016 |
| 2008-09-14 | 0.9873 |
| 2008-09-13 | 0.9873 |
| 2008-09-12 | 0.9873 |
| 2008-09-11 | 0.9913 |
| 2008-09-10 | 0.9822 |
| 2008-09-09 | 0.979 |
| 2008-09-08 | 0.9734 |
| 2008-09-07 | 0.9872 |
| 2008-09-06 | 0.9872 |
| 2008-09-05 | 0.9872 |
| 2008-09-04 | 0.9843 |
| 2008-09-03 | 0.9817 |
| 2008-09-02 | 0.9632 |
| 2008-09-01 | 0.9645 |
| 2008-08-31 | 0.9614 |
| 2008-08-30 | 0.9614 |
| 2008-08-29 | 0.9614 |
| 2008-08-28 | 0.9649 |
| 2008-08-27 | 0.9707 |
| 2008-08-26 | 0.9681 |
| 2008-08-25 | 0.9674 |
| 2008-08-24 | 0.9686 |
| 2008-08-23 | 0.9686 |
| 2008-08-22 | 0.9686 |
| 2008-08-21 | 0.9779 |
| 2008-08-20 | 0.9716 |
| 2008-08-19 | 0.9745 |
| 2008-08-18 | 0.9653 |
| 2008-08-17 | 0.9668 |
| 2008-08-16 | 0.9668 |
| 2008-08-15 | 0.9668 |
| 2008-08-14 | 0.9705 |
| 2008-08-13 | 0.9825 |
| 2008-08-12 | 0.9751 |
| 2008-08-11 | 0.9738 |
| 2008-08-10 | 0.9833 |
| 2008-08-09 | 0.9833 |
| 2008-08-08 | 0.9833 |
| 2008-08-07 | 0.9866 |
| 2008-08-06 | 0.9868 |
| 2008-08-05 | 0.9815 |
| 2008-08-04 | 0.9794 |
| 2008-08-03 | 0.9804 |
| 2008-08-02 | 0.9804 |
| 2008-08-01 | 0.9804 |
| 2008-07-31 | 0.9914 |
| 2008-07-30 | 0.9917 |
| 2008-07-29 | 1.0164 |
| 2008-07-28 | 1.033 |
| 2008-07-27 | 1.0345 |
| 2008-07-26 | 1.0345 |
| 2008-07-25 | 1.0345 |
| 2008-07-24 | 1.0332 |
| 2008-07-23 | 1.0318 |
| 2008-07-22 | 1.0312 |
| 2008-07-21 | 1.0273 |
| 2008-07-20 | 1.0256 |
| 2008-07-19 | 1.0256 |
| 2008-07-18 | 1.0256 |
| 2008-07-17 | 1.0313 |
| 2008-07-16 | 1.0467 |
| 2008-07-15 | 1.0509 |
| 2008-07-14 | 1.0533 |
| 2008-07-13 | 1.0572 |
| 2008-07-12 | 1.0572 |
| 2008-07-11 | 1.0572 |
| 2008-07-10 | 1.0532 |
| 2008-07-09 | 1.049 |
| 2008-07-08 | 1.0485 |
| 2008-07-07 | 1.0536 |
| 2008-07-06 | 1.0563 |
| 2008-07-05 | 1.0563 |
| 2008-07-04 | 1.0563 |
| 2008-07-03 | 1.06 |
| 2008-07-02 | 1.0708 |
| 2008-07-01 | 1.0703 |
| 2008-06-30 | 1.051 |
| 2008-06-29 | 1.0551 |
| 2008-06-28 | 1.0551 |
| 2008-06-27 | 1.0551 |
| 2008-06-26 | 1.0489 |
| 2008-06-25 | 1.0386 |
| 2008-06-24 | 1.0449 |
| 2008-06-23 | 1.0427 |
| 2008-06-22 | 1.0415 |
| 2008-06-21 | 1.0415 |
| 2008-06-20 | 1.0415 |
| 2008-06-19 | 1.0333 |
| 2008-06-18 | 1.0402 |
| 2008-06-17 | 1.0399 |
| 2008-06-16 | 1.0566 |
| 2008-06-15 | 1.0555 |
| 2008-06-14 | 1.0555 |
| 2008-06-13 | 1.0555 |
| 2008-06-12 | 1.0597 |
| 2008-06-11 | 1.0722 |
| 2008-06-10 | 1.0636 |
| 2008-06-09 | 1.0579 |
| 2008-06-08 | 1.0662 |
| 2008-06-07 | 1.0662 |
| 2008-06-06 | 1.0662 |
| 2008-06-05 | 1.0583 |
| 2008-06-04 | 1.0442 |
| 2008-06-03 | 1.0407 |
| 2008-06-02 | 1.041 |
| 2008-06-01 | 1.0397 |
| 2008-05-31 | 1.0397 |
| 2008-05-30 | 1.0397 |
| 2008-05-29 | 1.0334 |
| 2008-05-28 | 1.0527 |
| 2008-05-27 | 1.0735 |
| 2008-05-26 | 1.0688 |
| 2008-05-25 | 1.0697 |
| 2008-05-24 | 1.0697 |
| 2008-05-23 | 1.0697 |
| 2008-05-22 | 1.0683 |
| 2008-05-21 | 1.0725 |
| 2008-05-20 | 1.0635 |
| 2008-05-19 | 1.0507 |
| 2008-05-18 | 1.0549 |
| 2008-05-17 | 1.0549 |
| 2008-05-16 | 1.0549 |
| 2008-05-15 | 1.0479 |
| 2008-05-14 | 1.0591 |
| 2008-05-13 | 1.0595 |
| 2008-05-12 | 1.0689 |
| 2008-05-11 | 1.0788 |
| 2008-05-10 | 1.0788 |
| 2008-05-09 | 1.0788 |
| 2008-05-08 | 1.0694 |
| 2008-05-07 | 1.0566 |
| 2008-05-06 | 1.0679 |
| 2008-05-05 | 1.0722 |
| 2008-05-04 | 1.0673 |
| 2008-05-03 | 1.0673 |
| 2008-05-02 | 1.0673 |
| 2008-05-01 | 1.0993 |
| 2008-04-30 | 1.0982 |
| 2008-04-29 | 1.1059 |
| 2008-04-28 | 1.0976 |
| 2008-04-27 | 1.103 |
| 2008-04-26 | 1.103 |
| 2008-04-25 | 1.103 |
| 2008-04-24 | 1.1073 |
| 2008-04-23 | 1.1255 |
| 2008-04-22 | 1.1401 |
| 2008-04-21 | 1.144 |
| 2008-04-20 | 1.135 |
| 2008-04-19 | 1.135 |
| 2008-04-18 | 1.135 |
| 2008-04-17 | 1.1569 |
| 2008-04-16 | 1.1583 |
| 2008-04-15 | 1.141 |
| 2008-04-14 | 1.1393 |
| 2008-04-13 | 1.129 |
| 2008-04-12 | 1.129 |
| 2008-04-11 | 1.129 |
| 2008-04-10 | 1.1169 |
| 2008-04-09 | 1.1284 |
| 2008-04-08 | 1.1126 |
| 2008-04-07 | 1.1045 |
| 2008-04-06 | 1.1076 |
| 2008-04-05 | 1.1076 |
| 2008-04-04 | 1.1076 |
| 2008-04-03 | 1.1217 |
| 2008-04-02 | 1.1103 |
| 2008-04-01 | 1.132 |
| 2008-03-31 | 1.1581 |
| 2008-03-30 | 1.1298 |
| 2008-03-29 | 1.1298 |
| 2008-03-28 | 1.1298 |
| 2008-03-27 | 1.1107 |
| 2008-03-26 | 1.1047 |
| 2008-03-25 | 1.0786 |
| 2008-03-24 | 1.0749 |
| 2008-03-23 | 1.077 |
| 2008-03-22 | 1.077 |
| 2008-03-21 | 1.077 |
| 2008-03-20 | 1.0773 |
| 2008-03-19 | 1.0719 |
| 2008-03-18 | 1.0676 |
| 2008-03-17 | 1.1028 |
| 2008-03-16 | 1.0737 |
| 2008-03-15 | 1.0737 |
| 2008-03-14 | 1.0737 |
| 2008-03-13 | 1.0612 |
| 2008-03-12 | 1.0495 |
| 2008-03-11 | 1.0484 |
| 2008-03-10 | 1.0601 |
| 2008-03-09 | 1.0569 |
| 2008-03-08 | 1.0569 |
| 2008-03-07 | 1.0569 |
| 2008-03-06 | 1.0398 |
| 2008-03-05 | 1.0178 |
| 2008-03-04 | 1.0283 |
| 2008-03-03 | 1.0197 |
| 2008-03-02 | 1.0161 |
| 2008-03-01 | 1.0161 |
| 2008-02-29 | 1.0161 |
| 2008-02-28 | 0.9947 |
| 2008-02-27 | 0.9875 |
| 2008-02-26 | 0.9846 |
| 2008-02-25 | 0.9918 |
| 2008-02-24 | 0.9956 |
| 2008-02-23 | 0.9956 |
| 2008-02-22 | 0.9956 |
| 2008-02-21 | 0.9918 |
| 2008-02-20 | 0.983 |
| 2008-02-19 | 0.9827 |
| 2008-02-18 | 0.9785 |
| 2008-02-17 | 0.9834 |
| 2008-02-16 | 0.9834 |
| 2008-02-15 | 0.9834 |
| 2008-02-14 | 0.9801 |
| 2008-02-13 | 0.9827 |
| 2008-02-12 | 0.9875 |
| 2008-02-11 | 0.995 |
| 2008-02-10 | 0.9844 |
| 2008-02-09 | 0.9844 |
| 2008-02-08 | 0.9844 |
| 2008-02-07 | 0.9736 |
| 2008-02-06 | 0.9679 |
| 2008-02-05 | 0.9636 |
| 2008-02-04 | 0.962 |
| 2008-02-03 | 0.9626 |
| 2008-02-02 | 0.9626 |
| 2008-02-01 | 0.9626 |
| 2008-01-31 | 0.969 |
| 2008-01-30 | 0.9772 |
| 2008-01-29 | 0.9682 |
| 2008-01-28 | 0.9776 |
| 2008-01-27 | 0.9765 |
| 2008-01-26 | 0.9765 |
| 2008-01-25 | 0.9765 |
| 2008-01-24 | 0.9765 |
| 2008-01-23 | 0.9894 |
| 2008-01-22 | 0.9818 |
| 2008-01-21 | 1.0044 |
| 2008-01-20 | 0.9778 |
| 2008-01-19 | 0.9778 |
| 2008-01-18 | 0.9778 |
| 2008-01-17 | 0.9777 |
| 2008-01-16 | 0.9676 |
| 2008-01-15 | 0.9554 |
| 2008-01-14 | 0.954 |
| 2008-01-13 | 0.9509 |
| 2008-01-12 | 0.9509 |
| 2008-01-11 | 0.9509 |
| 2008-01-10 | 0.954 |
| 2008-01-09 | 0.9557 |
| 2008-01-08 | 0.9563 |
| 2008-01-07 | 0.9627 |
| 2008-01-06 | 0.9603 |
| 2008-01-05 | 0.9603 |
| 2008-01-04 | 0.9603 |
| 2008-01-03 | 0.9589 |
| 2008-01-02 | 0.9599 |
| 2008-01-01 | 0.9526 |
| 2007-12-31 | 0.9552 |
| 2007-12-30 | 0.9562 |
| 2007-12-29 | 0.9562 |
| 2007-12-28 | 0.9562 |
| 2007-12-27 | 0.9552 |
| 2007-12-26 | 0.955 |
| 2007-12-25 | 0.9523 |
| 2007-12-24 | 0.9526 |
| 2007-12-23 | 0.9596 |
| 2007-12-22 | 0.9596 |
| 2007-12-21 | 0.9596 |
| 2007-12-20 | 0.9601 |
| 2007-12-19 | 0.9615 |
| 2007-12-18 | 0.9608 |
| 2007-12-17 | 0.9676 |
| 2007-12-16 | 0.9609 |
| 2007-12-15 | 0.9609 |
| 2007-12-14 | 0.9609 |
| 2007-12-13 | 0.966 |
| 2007-12-12 | 0.9601 |
| 2007-12-11 | 0.9638 |
| 2007-12-10 | 0.9605 |
| 2007-12-09 | 0.9574 |
| 2007-12-08 | 0.9574 |
| 2007-12-07 | 0.9574 |
| 2007-12-06 | 0.9615 |
| 2007-12-05 | 0.9623 |
| 2007-12-04 | 0.9743 |
| 2007-12-03 | 0.9634 |
| 2007-12-02 | 0.9635 |
| 2007-12-01 | 0.9635 |
| 2007-11-30 | 0.9635 |
| 2007-11-29 | 0.9732 |
| 2007-11-28 | 0.9832 |
| 2007-11-27 | 1.0054 |
| 2007-11-26 | 0.9983 |
| 2007-11-25 | 0.9922 |
| 2007-11-24 | 0.9922 |
| 2007-11-23 | 0.9922 |
| 2007-11-22 | 0.9908 |
| 2007-11-21 | 0.9998 |