Historical Tunisian Dinar / Surinam Dollar (TND/SRD)

Tunisian Dinar<=>Surinam Dollar. Historical prices. Updated daily

dateTND/SRD
2012-02-182.1796
2012-02-172.1802
2012-02-162.1581
2012-02-152.1661
2012-02-142.1917
2012-02-132.1804
2012-02-122.1981
2012-02-112.1981
2012-02-102.2041
2012-02-092.187
2012-02-082.19
2012-02-072.1782
2012-02-062.1739
2012-02-052.1909
2012-02-042.1909
2012-02-032.1782
2012-02-022.1841
2012-02-012.1747
2012-01-312.1746
2012-01-302.1826
2012-01-292.1669
2012-01-282.1669
2012-01-272.1929
2012-01-262.1848
2012-01-252.1638
2012-01-242.1689
2012-01-232.1567
2012-01-222.1723
2012-01-212.1723
2012-01-202.1567
2012-01-192.1392
2012-01-182.1392
2012-01-172.144
2012-01-162.1499
2012-01-152.16
2012-01-142.1633
2012-01-132.1596
2012-01-122.1501
2012-01-112.1596
2012-01-102.1548
2012-01-092.1544
2012-01-082.2004
2012-01-072.2004
2012-01-062.171
2012-01-052.1826
2012-01-042.1972
2012-01-032.1804
2012-01-022.1887
2012-01-012.2074
2011-12-312.2074
2011-12-302.1866
2011-12-292.1938
2011-12-282.204
2011-12-272.2057
2011-12-262.2032
2011-12-252.2215
2011-12-242.2215
2011-12-232.2079
2011-12-222.1944
2011-12-212.2061
2011-12-202.1965
2011-12-192.195
2011-12-182.2066
2011-12-172.2066
2011-12-162.1934
2011-12-152.2159
2011-12-142.1984
2011-12-132.212
2011-12-122.2164
2011-12-112.2463
2011-12-102.2463
2011-12-092.2214
2011-12-082.2313
2011-12-072.2313
2011-12-062.2424
2011-12-052.2279
2011-12-042.2423
2011-12-032.2366
2011-12-022.2363
2011-12-012.2424
2011-11-302.2204
2011-11-292.2308
2011-11-282.2143
2011-11-272.2914
2011-11-262.2914
2011-11-252.2342
2011-11-242.231
2011-11-232.2509
2011-11-222.2652
2011-11-212.2522
2011-11-202.2731
2011-11-192.2731
2011-11-182.2555
2011-11-172.2594
2011-11-162.2636
2011-11-152.2695
2011-11-142.2814
2011-11-132.2987
2011-11-122.2987
2011-11-112.2712
2011-11-102.2647
2011-11-092.2962
2011-11-082.2875
2011-11-072.2871
2011-11-062.2986
2011-11-052.2986
2011-11-042.2859
2011-11-032.2691
2011-11-022.285
2011-11-012.304
2011-10-312.3283
2011-10-302.3486
2011-10-292.3168
2011-10-282.3583
2011-10-272.3268
2011-10-262.3345
2011-10-252.3214
2011-10-242.3085
2011-10-232.3222
2011-10-222.3222
2011-10-212.3034
2011-10-202.3108
2011-10-192.2953
2011-10-182.3039
2011-10-172.3198
2011-10-162.2939
2011-10-152.2939
2011-10-142.3105
2011-10-132.3104
2011-10-122.3031
2011-10-112.2664
2011-10-102.2839
2011-10-092.2778
2011-10-082.2778
2011-10-072.257
2011-10-062.2605
2011-10-052.2798
2011-10-042.2799
2011-10-032.295
2011-10-022.309
2011-10-012.3043
2011-09-302.295
2011-09-292.2979
2011-09-282.3022
2011-09-272.3022
2011-09-262.3088
2011-09-252.3365
2011-09-242.3365
2011-09-232.2886
2011-09-222.3071
2011-09-212.3229
2011-09-202.295
2011-09-192.3236
2011-09-182.3225
2011-09-172.3225
2011-09-162.3277
2011-09-152.2922
2011-09-142.295
2011-09-132.3003
2011-09-122.2998
2011-09-112.3758
2011-09-102.3758
2011-09-092.3624
2011-09-082.3587
2011-09-072.3403
2011-09-062.3474
2011-09-052.3686
2011-09-042.4008
2011-09-032.4008
2011-09-022.3796
2011-09-012.3923
2011-08-312.4305
2011-08-302.406
2011-08-292.3914
2011-08-282.4081
2011-08-272.4081
2011-08-262.4131
2011-08-252.4098
2011-08-242.4244
2011-08-232.4068
2011-08-222.3898
2011-08-212.4094
2011-08-202.3992
2011-08-192.4031
2011-08-182.423
2011-08-172.4182
2011-08-162.4204
2011-08-152.3841
2011-08-142.375
2011-08-132.375
2011-08-122.3732
2011-08-112.3904
2011-08-102.3734
2011-08-092.3705
2011-08-082.3982
2011-08-072.4072
2011-08-062.4072
2011-08-052.3654
2011-08-042.4128
2011-08-032.3575
2011-08-022.4085
2011-08-012.3977
2011-07-312.4165
2011-07-302.4165
2011-07-292.3782
2011-07-282.3903
2011-07-272.407
2011-07-262.4081
2011-07-252.4198
2011-07-242.3697
2011-07-232.3697
2011-07-222.4176
2011-07-212.3654
2011-07-200.1086
2011-07-192.3673
2011-07-182.3514
2011-07-172.3695
2011-07-162.3695
2011-07-152.3633
2011-07-142.3566
2011-07-132.3459
2011-07-122.3626
2011-07-112.3771
2011-07-102.3973
2011-07-092.3973
2011-07-082.3813
2011-07-072.4059
2011-07-062.4113
2011-07-052.4249
2011-07-042.4017
2011-07-032.3755
2011-07-022.3755
2011-07-012.4117
2011-06-302.4177
2011-06-292.3773
2011-06-282.3766
2011-06-272.3529
2011-06-262.3678
2011-06-252.3678
2011-06-242.4096
2011-06-232.4157
2011-06-222.4085
2011-06-212.3965
2011-06-202.3716
2011-06-192.3778
2011-06-182.3778
2011-06-172.3804
2011-06-162.3774
2011-06-152.4179
2011-06-142.4066
2011-06-132.4009
2011-06-122.4227
2011-06-112.4227
2011-06-102.4323
2011-06-092.4381
2011-06-082.4518
2011-06-072.4024
2011-06-062.4254
2011-06-052.4009
2011-06-042.4009
2011-06-032.3833
2011-06-022.3858
2011-06-012.3895
2011-05-312.3973
2011-05-302.3662
2011-05-292.3692
2011-05-282.3692
2011-05-272.3775
2011-05-262.3763
2011-05-252.3601
2011-05-242.3579
2011-05-232.357
2011-05-222.3587
2011-05-212.3587
2011-05-202.38
2011-05-192.3672
2011-05-182.3817
2011-05-172.3597
2011-05-162.3476
2011-05-152.3643
2011-05-142.3643
2011-05-132.4007
2011-05-122.372
2011-05-112.4291
2011-05-102.3754
2011-05-092.3911
2011-05-082.422
2011-05-072.422
2011-05-062.4222
2011-05-052.4777
2011-05-042.424
2011-05-032.4247
2011-05-022.4368
2011-05-012.4176
2011-04-302.4176
2011-04-292.4486
2011-04-282.4432
2011-04-272.4275
2011-04-262.3951
2011-04-252.4005
2011-04-242.4027
2011-04-232.4027
2011-04-222.4045
2011-04-212.4262
2011-04-202.3881
2011-04-192.3703
2011-04-182.3914
2011-04-172.3972
2011-04-162.3972
2011-04-152.4071
2011-04-142.4035
2011-04-132.4189
2011-04-122.3869
2011-04-112.3992
2011-04-102.3923
2011-04-092.3746
2011-04-082.3862
2011-04-072.3922
2011-04-062.367
2011-04-052.3796
2011-04-042.3663
2011-04-032.3704
2011-04-022.3704
2011-04-012.3539
2011-03-312.3716
2011-03-302.3703
2011-03-292.3699
2011-03-282.3549
2011-03-272.3868
2011-03-262.3868
2011-03-252.3641
2011-03-242.3538
2011-03-232.3715
2011-03-222.3906
2011-03-212.3712
2011-03-202.3679
2011-03-192.3679
2011-03-182.368
2011-03-172.337
2011-03-162.3463
2011-03-152.341
2011-03-142.3345
2011-03-132.3248
2011-03-122.3248
2011-03-112.3307
2011-03-102.3422
2011-03-092.3413
2011-03-082.3486
2011-03-072.3416
2011-03-062.3354
2011-03-052.3354
2011-03-042.3358
2011-03-032.3274
2011-03-022.319
2011-03-012.332
2011-02-282.3255
2011-02-272.3195
2011-02-262.3195
2011-02-252.3338
2011-02-242.3232
2011-02-232.3122
2011-02-222.2956
2011-02-212.3229
2011-02-202.2981
2011-02-192.3053
2011-02-182.2967
2011-02-172.3089
2011-02-162.2951
2011-02-152.2974
2011-02-142.3011
2011-02-132.2969
2011-02-122.2969
2011-02-112.3029
2011-02-102.3344
2011-02-092.3163
2011-02-082.3234
2011-02-072.3121
2011-02-062.3205
2011-02-052.3207
2011-02-042.3115
2011-02-032.3607
2011-02-022.3357
2011-02-012.3154
2011-01-312.294
2011-01-302.3207
2011-01-292.3208
2011-01-282.3358
2011-01-272.3262
2011-01-262.3203
2011-01-251.9203
2011-01-241.9171
2011-01-231.9017
2011-01-221.9017
2011-01-211.9043
2011-01-201.8935
2011-01-191.9249
2011-01-181.886
2011-01-171.8975
2011-01-161.8867
2011-01-151.9002
2011-01-141.9066
2011-01-131.8545
2011-01-121.8486
2011-01-111.8457
2011-01-101.8456
2011-01-091.8528
2011-01-081.8704
2011-01-071.8606
2011-01-061.8774
2011-01-051.8885
2011-01-041.8919
2011-01-031.8778
2011-01-021.9126
2011-01-011.9126
2010-12-311.9243
2010-12-301.8741
2010-12-291.8657
2010-12-281.8777
2010-12-271.8656
2010-12-261.8845
2010-12-251.8845
2010-12-241.8661
2010-12-231.8718
2010-12-221.8672
2010-12-211.8856
2010-12-201.8747
2010-12-191.8861
2010-12-181.8861
2010-12-171.8861
2010-12-161.8753
2010-12-151.8863
2010-12-141.8958
2010-12-131.8532
2010-12-121.8919
2010-12-111.8919
2010-12-101.8753
2010-12-091.8902
2010-12-081.877
2010-12-071.8927
2010-12-061.8923
2010-12-051.874
2010-12-041.8868
2010-12-031.8553
2010-12-021.8553
2010-12-011.848
2010-11-301.8799
2010-11-291.8884
2010-11-281.8989
2010-11-271.8989
2010-11-261.8931
2010-11-251.8894
2010-11-241.9565
2010-11-231.9682
2010-11-221.9324
2010-11-211.9366
2010-11-201.9366
2010-11-191.9156
2010-11-181.9064
2010-11-171.9065
2010-11-161.934
2010-11-151.9342
2010-11-141.9499
2010-11-131.9498
2010-11-121.9279
2010-11-111.9458
2010-11-101.9337
2010-11-091.9486
2010-11-081.9531
2010-11-071.9718
2010-11-061.9718
2010-11-052.0287
2010-11-041.9622
2010-11-031.9479
2010-11-021.9382
2010-11-011.9571
2010-10-311.9618
2010-10-301.9618
2010-10-291.9755
2010-10-281.963
2010-10-271.976
2010-10-261.9884
2010-10-251.9625
2010-10-241.967
2010-10-231.9512
2010-10-221.9771
2010-10-211.9845
2010-10-201.9566
2010-10-191.9866
2010-10-181.9411
2010-10-171.991
2010-10-161.9763
2010-10-151.9618
2010-10-141.9664
2010-10-131.9874
2010-10-121.9459
2010-10-111.9629
2010-10-101.9546
2010-10-091.9546
2010-10-081.9796
2010-10-071.9829
2010-10-061.9577
2010-10-051.9058
2010-10-041.9584
2010-10-031.9279
2010-10-021.9279
2010-10-011.9335
2010-09-301.9098
2010-09-291.8805
2010-09-281.8853
2010-09-271.8879
2010-09-261.8856
2010-09-251.8856
2010-09-241.8869
2010-09-231.8896
2010-09-221.8757
2010-09-211.8645
2010-09-201.8687
2010-09-191.8706
2010-09-181.8706
2010-09-171.8766
2010-09-161.8642
2010-09-151.8561
2010-09-141.8265
2010-09-131.8195
2010-09-121.8273
2010-09-111.8273
2010-09-101.8339
2010-09-091.8265
2010-09-081.824
2010-09-072.2306
2010-09-061.8365
2010-09-051.8329
2010-09-041.8329
2010-09-031.8217
2010-09-021.83
2010-09-011.8278
2010-08-311.8214
2010-08-301.8292
2010-08-291.8237
2010-08-281.8237
2010-08-271.82
2010-08-261.8245
2010-08-251.8268
2010-08-241.8332
2010-08-231.8298
2010-08-221.8336
2010-08-211.8336
2010-08-201.8316
2010-08-191.8434
2010-08-181.8474
2010-08-171.84
2010-08-161.8453
2010-08-151.8445
2010-08-141.8445
2010-08-131.8406
2010-08-121.8416
2010-08-111.869
2010-08-101.8678
2010-08-091.8876
2010-08-081.8815
2010-08-071.8815
2010-08-061.8726
2010-08-051.8755
2010-08-041.883
2010-08-031.8784
2010-08-021.8634
2010-08-011.8714
2010-07-311.8714
2010-07-301.8596
2010-07-291.8592
2010-07-281.8595
2010-07-271.8645
2010-07-261.8541
2010-07-251.8507
2010-07-241.8507
2010-07-231.8499
2010-07-221.8407
2010-07-211.8372
2010-07-201.8416
2010-07-191.8525
2010-07-181.846
2010-07-171.846
2010-07-161.8673
2010-07-151.8367
2010-07-141.8253
2010-07-131.7956
2010-07-121.8143
2010-07-111.824
2010-07-101.824
2010-07-091.8043
2010-07-081.8124
2010-07-071.8226
2010-07-061.8278
2010-07-051.8135
2010-07-041.8142
2010-07-031.788
2010-07-021.7747
2010-07-011.7796
2010-06-301.7916
2010-06-291.8065
2010-06-281.7952
2010-06-271.7911
2010-06-261.7911
2010-06-251.7881
2010-06-241.7869
2010-06-231.8594
2010-06-221.8575
2010-06-211.8548
2010-06-201.8571
2010-06-191.8571
2010-06-181.805
2010-06-171.788
2010-06-161.7929
2010-06-151.792
2010-06-141.7983
2010-06-131.7778
2010-06-121.7778
2010-06-111.7798
2010-06-101.7791
2010-06-091.7686
2010-06-081.7675
2010-06-071.7716
2010-06-061.7661
2010-06-051.7661
2010-06-041.7845
2010-06-031.8024
2010-06-021.8278
2010-06-011.8274
2010-05-311.7991
2010-05-301.7701
2010-05-291.7701
2010-05-281.813
2010-05-271.8059
2010-05-261.8065
2010-05-251.793
2010-05-241.8119
2010-05-231.8233
2010-05-221.8233
2010-05-211.8111
2010-05-201.7971
2010-05-191.7924
2010-05-181.9722
2010-05-171.9723
2010-05-161.9708
2010-05-151.9708
2010-05-141.9716
2010-05-131.9572
2010-05-121.8429
2010-05-111.8413
2010-05-101.9415
2010-05-091.8334
2010-05-081.8334
2010-05-071.8435
2010-05-061.8395
2010-05-051.9148
2010-05-041.9385
2010-05-031.9288
2010-05-021.9563
2010-05-011.9563
2010-04-301.9511
2010-04-291.95
2010-04-281.9538
2010-04-271.9619
2010-04-261.9528
2010-04-251.9556
2010-04-241.9556
2010-04-231.9469
2010-04-221.9305
2010-04-211.9549
2010-04-201.954
2010-04-191.9551
2010-04-181.9561
2010-04-171.9561
2010-04-161.9537
2010-04-151.9486
2010-04-141.9447
2010-04-131.9472
2010-04-121.9533
2010-04-111.9561
2010-04-101.9561
2010-04-091.9547
2010-04-081.9108
2010-04-071.9608
2010-04-061.924
2010-04-051.9355
2010-04-041.9333
2010-04-031.9333
2010-04-021.9319
2010-04-011.9316
2010-03-311.9661
2010-03-301.9701
2010-03-291.969
2010-03-281.9229
2010-03-271.9229
2010-03-261.9216
2010-03-251.9268
2010-03-241.9274
2010-03-231.9467
2010-03-221.9412
2010-03-211.9532
2010-03-201.9532
2010-03-191.9515
2010-03-181.9649
2010-03-171.9765
2010-03-161.9669
2010-03-151.9655
2010-03-141.9686
2010-03-131.9686
2010-03-121.9722
2010-03-111.968
2010-03-101.9705
2010-03-091.9784
2010-03-081.9803
2010-03-071.9731
2010-03-061.9731
2010-03-051.979
2010-03-041.9838
2010-03-031.9615
2010-03-021.9652
2010-03-011.9657
2010-02-281.9472
2010-02-271.9472
2010-02-261.9451
2010-02-251.9363
2010-02-241.9446
2010-02-231.9479
2010-02-221.9518
2010-02-211.9393
2010-02-201.9393
2010-02-191.9352
2010-02-181.9507
2010-02-171.9701
2010-02-161.9545
2010-02-151.9604
2010-02-141.9517
2010-02-131.9517
2010-02-121.9484
2010-02-111.9691
2010-02-101.972
2010-02-091.969
2010-02-081.9717
2010-02-071.9718
2010-02-061.9718
2010-02-051.962
2010-02-041.9936
2010-02-032.0084
2010-02-022.0013
2010-02-011.9994
2010-01-312.008
2010-01-302.008
2010-01-292.0151
2010-01-282.0159
2010-01-272.0222
2010-01-262.0268
2010-01-252.0301
2010-01-242.0309
2010-01-232.0309
2010-01-222.0315
2010-01-212.0193
2010-01-202.0384
2010-01-192.0541
2010-01-182.0551
2010-01-172.0566
2010-01-162.0566
2010-01-152.06
2010-01-142.0732
2010-01-132.0819
2010-01-122.076
2010-01-112.0736
2010-01-102.0514
2010-01-092.0514
2010-01-082.0479
2010-01-072.0531
2010-01-062.0581
2010-01-052.07
2010-01-042.058
2010-01-032.0584
2010-01-022.0584
2010-01-012.0628
2009-12-312.0623
2009-12-302.0905
2009-12-292.0891
2009-12-282.0837
2009-12-272.0522
2009-12-262.0522
2009-12-252.0506
2009-12-242.0505
2009-12-232.0525
2009-12-222.0567
2009-12-212.0545
2009-12-202.0522
2009-12-192.0522
2009-12-182.0517
2009-12-172.0572
2009-12-162.073
2009-12-152.0731
2009-12-142.0837
2009-12-132.0926
2009-12-122.0926
2009-12-112.0989
2009-12-102.0926
2009-12-092.0972
2009-12-082.1017
2009-12-072.0934
2009-12-062.1153
2009-12-052.1153
2009-12-042.1299
2009-12-032.133
2009-12-022.1231
2009-12-012.1269
2009-11-302.1199
2009-11-292.1104
2009-11-282.1104
2009-11-272.1058
2009-11-262.1263
2009-11-252.1267
2009-11-242.1193
2009-11-232.1141
2009-11-222.0965
2009-11-212.0965
2009-11-202.0962
2009-11-192.1039
2009-11-182.1143
2009-11-172.1109
2009-11-162.1171
2009-11-152.1098
2009-11-142.1098
2009-11-132.1021
2009-11-122.1137
2009-11-112.1236
2009-11-102.1159
2009-11-092.1188
2009-11-082.1081
2009-11-072.1081
2009-11-062.1063
2009-11-052.1029
2009-11-042.0891
2009-11-032.0814
2009-11-022.0953
2009-11-012.0975
2009-10-312.0975
2009-10-302.0987
2009-10-292.0906
2009-10-282.1
2009-10-272.1346
2009-10-262.1263
2009-10-252.12
2009-10-242.12
2009-10-232.1175
2009-10-222.1208
2009-10-212.1046
2009-10-202.1198
2009-10-192.1076
2009-10-182.1046
2009-10-172.1046
2009-10-162.1033
2009-10-152.1006
2009-10-142.1042
2009-10-132.1052
2009-10-122.094
2009-10-112.1
2009-10-102.1
2009-10-092.0979
2009-10-082.1024
2009-10-072.0918
2009-10-062.1003
2009-10-052.083
2009-10-042.0806
2009-10-032.0806
2009-10-022.0754
2009-10-012.0831
2009-09-302.081
2009-09-292.0872
2009-09-282.0941
2009-09-272.0933
2009-09-262.0933
2009-09-252.0961
2009-09-242.1117
2009-09-232.1124
2009-09-222.1044
2009-09-212.0979
2009-09-202.098
2009-09-192.098
2009-09-182.0944
2009-09-172.0912
2009-09-162.0907
2009-09-152.0816
2009-09-142.0773
2009-09-132.0878
2009-09-122.0878
2009-09-112.087
2009-09-102.0775
2009-09-092.0773
2009-09-082.0679
2009-09-072.0576
2009-09-062.0544
2009-09-052.0544
2009-09-042.0474
2009-09-032.0592
2009-09-022.0441
2009-09-012.0573
2009-08-312.0537
2009-08-302.0565
2009-08-292.0565
2009-08-282.0562
2009-08-272.0428
2009-08-262.0488
2009-08-252.0564
2009-08-242.0561
2009-08-232.0595
2009-08-222.0595
2009-08-212.0243
2009-08-202.0268
2009-08-192.0324
2009-08-182.0318
2009-08-172.035
2009-08-162.0491
2009-08-152.0491
2009-08-142.054
2009-08-132.0615
2009-08-122.0391
2009-08-112.0385
2009-08-102.0432
2009-08-092.0611
2009-08-082.0611
2009-08-072.0675
2009-08-062.0582
2009-08-052.0615
2009-08-042.0631
2009-08-032.0454
2009-08-022.0612
2009-08-012.0612
2009-07-312.0559
2009-07-302.0509
2009-07-292.0652
2009-07-282.0769
2009-07-272.0738
2009-07-262.0713
2009-07-252.0713
2009-07-242.0717
2009-07-232.0602
2009-07-222.0592
2009-07-212.0589
2009-07-202.0603
2009-07-192.0677
2009-07-182.0677
2009-07-172.0635
2009-07-162.066
2009-07-152.0596
2009-07-142.0508
2009-07-132.0485
2009-07-122.0415
2009-07-112.0415
2009-07-102.0386
2009-07-092.0892
2009-07-082.043
2009-07-072.0559
2009-07-062.0328
2009-07-052.0502
2009-07-042.0502
2009-07-032.0516
2009-07-022.0463
2009-07-012.0474
2009-06-302.0539
2009-06-292.0392
2009-06-282.0437
2009-06-272.0437
2009-06-262.0426
2009-06-252.0231
2009-06-242.0412
2009-06-232.0219
2009-06-222.0209
2009-06-212.0244
2009-06-202.0244
2009-06-192.0236
2009-06-182.0295
2009-06-172.0183
2009-06-162.0155

forex