Tunisian Dinar<=>Singapore Dollar. Historical prices. Updated daily
| date | TND/SGD |
|---|---|
| 2012-02-18 | 0.8343 |
| 2012-02-17 | 0.8356 |
| 2012-02-16 | 0.8351 |
| 2012-02-15 | 0.8336 |
| 2012-02-14 | 0.8405 |
| 2012-02-13 | 0.8365 |
| 2012-02-12 | 0.8394 |
| 2012-02-11 | 0.8394 |
| 2012-02-10 | 0.8368 |
| 2012-02-09 | 0.8312 |
| 2012-02-08 | 0.8283 |
| 2012-02-07 | 0.8302 |
| 2012-02-06 | 0.8267 |
| 2012-02-05 | 0.8289 |
| 2012-02-04 | 0.8289 |
| 2012-02-03 | 0.8303 |
| 2012-02-02 | 0.8317 |
| 2012-02-01 | 0.8338 |
| 2012-01-31 | 0.8324 |
| 2012-01-30 | 0.8357 |
| 2012-01-29 | 0.8322 |
| 2012-01-28 | 0.8322 |
| 2012-01-27 | 0.8414 |
| 2012-01-26 | 0.8398 |
| 2012-01-25 | 0.8372 |
| 2012-01-24 | 0.8398 |
| 2012-01-23 | 0.8378 |
| 2012-01-22 | 0.8384 |
| 2012-01-21 | 0.8384 |
| 2012-01-20 | 0.8385 |
| 2012-01-19 | 0.8379 |
| 2012-01-18 | 0.8379 |
| 2012-01-17 | 0.8424 |
| 2012-01-16 | 0.8443 |
| 2012-01-15 | 0.8434 |
| 2012-01-14 | 0.8434 |
| 2012-01-13 | 0.8496 |
| 2012-01-12 | 0.8485 |
| 2012-01-11 | 0.8528 |
| 2012-01-10 | 0.8496 |
| 2012-01-09 | 0.8547 |
| 2012-01-08 | 0.8589 |
| 2012-01-07 | 0.8589 |
| 2012-01-06 | 0.8567 |
| 2012-01-05 | 0.8583 |
| 2012-01-04 | 0.8647 |
| 2012-01-03 | 0.8598 |
| 2012-01-02 | 0.8666 |
| 2012-01-01 | 0.8666 |
| 2011-12-31 | 0.8666 |
| 2011-12-30 | 0.8685 |
| 2011-12-29 | 0.8717 |
| 2011-12-28 | 0.8733 |
| 2011-12-27 | 0.8705 |
| 2011-12-26 | 0.8694 |
| 2011-12-25 | 0.8694 |
| 2011-12-24 | 0.8694 |
| 2011-12-23 | 0.8703 |
| 2011-12-22 | 0.8688 |
| 2011-12-21 | 0.8713 |
| 2011-12-20 | 0.8759 |
| 2011-12-19 | 0.8757 |
| 2011-12-18 | 0.8727 |
| 2011-12-17 | 0.8727 |
| 2011-12-16 | 0.8728 |
| 2011-12-15 | 0.8864 |
| 2011-12-14 | 0.8766 |
| 2011-12-13 | 0.8781 |
| 2011-12-12 | 0.8764 |
| 2011-12-11 | 0.8846 |
| 2011-12-10 | 0.8846 |
| 2011-12-09 | 0.8796 |
| 2011-12-08 | 0.8738 |
| 2011-12-07 | 0.8738 |
| 2011-12-06 | 0.8791 |
| 2011-12-05 | 0.874 |
| 2011-12-04 | 0.8733 |
| 2011-12-03 | 0.8733 |
| 2011-12-02 | 0.8771 |
| 2011-12-01 | 0.8796 |
| 2011-11-30 | 0.8772 |
| 2011-11-29 | 0.8871 |
| 2011-11-28 | 0.8816 |
| 2011-11-27 | 0.8989 |
| 2011-11-26 | 0.8989 |
| 2011-11-25 | 0.8938 |
| 2011-11-24 | 0.8909 |
| 2011-11-23 | 0.8971 |
| 2011-11-22 | 0.9007 |
| 2011-11-21 | 0.893 |
| 2011-11-20 | 0.8911 |
| 2011-11-19 | 0.8911 |
| 2011-11-18 | 0.8917 |
| 2011-11-17 | 0.8957 |
| 2011-11-16 | 0.8943 |
| 2011-11-15 | 0.8925 |
| 2011-11-14 | 0.8933 |
| 2011-11-13 | 0.8948 |
| 2011-11-12 | 0.8948 |
| 2011-11-11 | 0.8945 |
| 2011-11-10 | 0.8915 |
| 2011-11-09 | 0.8892 |
| 2011-11-08 | 0.8876 |
| 2011-11-07 | 0.8861 |
| 2011-11-06 | 0.8838 |
| 2011-11-05 | 0.8838 |
| 2011-11-04 | 0.8845 |
| 2011-11-03 | 0.8888 |
| 2011-11-02 | 0.8898 |
| 2011-11-01 | 0.8845 |
| 2011-10-31 | 0.8863 |
| 2011-10-30 | 0.8858 |
| 2011-10-29 | 0.8858 |
| 2011-10-28 | 0.8952 |
| 2011-10-27 | 0.8964 |
| 2011-10-26 | 0.9022 |
| 2011-10-25 | 0.8971 |
| 2011-10-24 | 0.8971 |
| 2011-10-23 | 0.9008 |
| 2011-10-22 | 0.9008 |
| 2011-10-21 | 0.8993 |
| 2011-10-20 | 0.8939 |
| 2011-10-19 | 0.8894 |
| 2011-10-18 | 0.8918 |
| 2011-10-17 | 0.8951 |
| 2011-10-16 | 0.8938 |
| 2011-10-15 | 0.8938 |
| 2011-10-14 | 0.8985 |
| 2011-10-13 | 0.9011 |
| 2011-10-12 | 0.9068 |
| 2011-10-11 | 0.8837 |
| 2011-10-10 | 0.8997 |
| 2011-10-09 | 0.8955 |
| 2011-10-08 | 0.8955 |
| 2011-10-07 | 0.8955 |
| 2011-10-06 | 0.8988 |
| 2011-10-05 | 0.9111 |
| 2011-10-04 | 0.9178 |
| 2011-10-03 | 0.9185 |
| 2011-10-02 | 0.9096 |
| 2011-10-01 | 0.9096 |
| 2011-09-30 | 0.9079 |
| 2011-09-29 | 0.9111 |
| 2011-09-28 | 0.9053 |
| 2011-09-27 | 0.9114 |
| 2011-09-26 | 0.9097 |
| 2011-09-25 | 0.9097 |
| 2011-09-24 | 0.9097 |
| 2011-09-23 | 0.9094 |
| 2011-09-22 | 0.9051 |
| 2011-09-21 | 0.8937 |
| 2011-09-20 | 0.8867 |
| 2011-09-19 | 0.8923 |
| 2011-09-18 | 0.8774 |
| 2011-09-17 | 0.8774 |
| 2011-09-16 | 0.8786 |
| 2011-09-15 | 0.8793 |
| 2011-09-14 | 0.8756 |
| 2011-09-13 | 0.8711 |
| 2011-09-12 | 0.8707 |
| 2011-09-11 | 0.8646 |
| 2011-09-10 | 0.8646 |
| 2011-09-09 | 0.8632 |
| 2011-09-08 | 0.8642 |
| 2011-09-07 | 0.8664 |
| 2011-09-06 | 0.8624 |
| 2011-09-05 | 0.8681 |
| 2011-09-04 | 0.8717 |
| 2011-09-03 | 0.8717 |
| 2011-09-02 | 0.8701 |
| 2011-09-01 | 0.8733 |
| 2011-08-31 | 0.8806 |
| 2011-08-30 | 0.8817 |
| 2011-08-29 | 0.8818 |
| 2011-08-28 | 0.8805 |
| 2011-08-27 | 0.8805 |
| 2011-08-26 | 0.8827 |
| 2011-08-25 | 0.8817 |
| 2011-08-24 | 0.8843 |
| 2011-08-23 | 0.8789 |
| 2011-08-22 | 0.8808 |
| 2011-08-21 | 0.8856 |
| 2011-08-20 | 0.8856 |
| 2011-08-19 | 0.8833 |
| 2011-08-18 | 0.8846 |
| 2011-08-17 | 0.8785 |
| 2011-08-16 | 0.8759 |
| 2011-08-15 | 0.8816 |
| 2011-08-14 | 0.8766 |
| 2011-08-13 | 0.8766 |
| 2011-08-12 | 0.8749 |
| 2011-08-11 | 0.8756 |
| 2011-08-10 | 0.8744 |
| 2011-08-09 | 0.8794 |
| 2011-08-08 | 0.8857 |
| 2011-08-07 | 0.8829 |
| 2011-08-06 | 0.8829 |
| 2011-08-05 | 0.8812 |
| 2011-08-04 | 0.8784 |
| 2011-08-03 | 0.8779 |
| 2011-08-02 | 0.8785 |
| 2011-08-01 | 0.8732 |
| 2011-07-31 | 0.8761 |
| 2011-07-30 | 0.8761 |
| 2011-07-29 | 0.8794 |
| 2011-07-28 | 0.8759 |
| 2011-07-27 | 0.8765 |
| 2011-07-26 | 0.8815 |
| 2011-07-25 | 0.8814 |
| 2011-07-24 | 0.875 |
| 2011-07-23 | 0.875 |
| 2011-07-22 | 0.8805 |
| 2011-07-21 | 0.8835 |
| 2011-07-20 | 0.8783 |
| 2011-07-19 | 0.8814 |
| 2011-07-18 | 0.8767 |
| 2011-07-17 | 0.8801 |
| 2011-07-16 | 0.876 |
| 2011-07-15 | 0.876 |
| 2011-07-14 | 0.877 |
| 2011-07-13 | 0.8806 |
| 2011-07-12 | 0.8765 |
| 2011-07-11 | 0.8796 |
| 2011-07-10 | 0.8842 |
| 2011-07-09 | 0.8842 |
| 2011-07-08 | 0.8815 |
| 2011-07-07 | 0.8928 |
| 2011-07-06 | 0.8904 |
| 2011-07-05 | 0.8962 |
| 2011-07-04 | 0.8979 |
| 2011-07-03 | 0.8885 |
| 2011-07-02 | 0.8885 |
| 2011-07-01 | 0.8975 |
| 2011-06-30 | 0.8985 |
| 2011-06-29 | 0.9015 |
| 2011-06-28 | 0.902 |
| 2011-06-27 | 0.9026 |
| 2011-06-26 | 0.896 |
| 2011-06-25 | 0.896 |
| 2011-06-24 | 0.8988 |
| 2011-06-23 | 0.8967 |
| 2011-06-22 | 0.8964 |
| 2011-06-21 | 0.8997 |
| 2011-06-20 | 0.8989 |
| 2011-06-19 | 0.894 |
| 2011-06-18 | 0.894 |
| 2011-06-17 | 0.8969 |
| 2011-06-16 | 0.895 |
| 2011-06-15 | 0.8947 |
| 2011-06-14 | 0.8985 |
| 2011-06-13 | 0.9004 |
| 2011-06-12 | 0.9083 |
| 2011-06-11 | 0.9083 |
| 2011-06-10 | 0.8996 |
| 2011-06-09 | 0.9025 |
| 2011-06-08 | 0.9098 |
| 2011-06-07 | 0.9067 |
| 2011-06-06 | 0.9079 |
| 2011-06-05 | 0.8914 |
| 2011-06-04 | 0.8914 |
| 2011-06-03 | 0.904 |
| 2011-06-02 | 0.9 |
| 2011-06-01 | 0.8982 |
| 2011-05-31 | 0.8968 |
| 2011-05-30 | 0.8927 |
| 2011-05-29 | 0.8865 |
| 2011-05-28 | 0.8865 |
| 2011-05-27 | 0.8989 |
| 2011-05-26 | 0.9001 |
| 2011-05-25 | 0.8941 |
| 2011-05-24 | 0.8954 |
| 2011-05-23 | 0.8944 |
| 2011-05-22 | 0.8938 |
| 2011-05-21 | 0.8938 |
| 2011-05-20 | 0.8904 |
| 2011-05-19 | 0.8963 |
| 2011-05-18 | 0.8962 |
| 2011-05-17 | 0.8986 |
| 2011-05-16 | 0.8993 |
| 2011-05-15 | 0.8971 |
| 2011-05-14 | 0.897 |
| 2011-05-13 | 0.899 |
| 2011-05-12 | 0.8976 |
| 2011-05-11 | 0.897 |
| 2011-05-10 | 0.897 |
| 2011-05-09 | 0.8972 |
| 2011-05-08 | 0.9217 |
| 2011-05-07 | 0.9217 |
| 2011-05-06 | 0.9007 |
| 2011-05-05 | 0.9183 |
| 2011-05-04 | 0.9151 |
| 2011-05-03 | 0.9117 |
| 2011-05-02 | 0.91 |
| 2011-05-01 | 0.9055 |
| 2011-04-30 | 0.9055 |
| 2011-04-29 | 0.907 |
| 2011-04-28 | 0.9107 |
| 2011-04-27 | 0.9173 |
| 2011-04-26 | 0.9102 |
| 2011-04-25 | 0.9064 |
| 2011-04-24 | 0.9069 |
| 2011-04-23 | 0.907 |
| 2011-04-22 | 0.9066 |
| 2011-04-21 | 0.9065 |
| 2011-04-20 | 0.9108 |
| 2011-04-19 | 0.9088 |
| 2011-04-18 | 0.903 |
| 2011-04-17 | 0.9052 |
| 2011-04-16 | 0.9052 |
| 2011-04-15 | 0.9045 |
| 2011-04-14 | 0.9128 |
| 2011-04-13 | 0.9169 |
| 2011-04-12 | 0.9201 |
| 2011-04-11 | 0.9185 |
| 2011-04-10 | 0.9089 |
| 2011-04-09 | 0.9088 |
| 2011-04-08 | 0.9179 |
| 2011-04-07 | 0.9144 |
| 2011-04-06 | 0.9144 |
| 2011-04-05 | 0.9108 |
| 2011-04-04 | 0.9093 |
| 2011-04-03 | 0.9028 |
| 2011-04-02 | 0.9028 |
| 2011-04-01 | 0.9102 |
| 2011-03-31 | 0.9073 |
| 2011-03-30 | 0.9102 |
| 2011-03-29 | 0.9092 |
| 2011-03-28 | 0.9096 |
| 2011-03-27 | 0.914 |
| 2011-03-26 | 0.914 |
| 2011-03-25 | 0.9054 |
| 2011-03-24 | 0.912 |
| 2011-03-23 | 0.9109 |
| 2011-03-22 | 0.9147 |
| 2011-03-21 | 0.9188 |
| 2011-03-20 | 0.9179 |
| 2011-03-19 | 0.9179 |
| 2011-03-18 | 0.9217 |
| 2011-03-17 | 0.9184 |
| 2011-03-16 | 0.915 |
| 2011-03-15 | 0.9146 |
| 2011-03-14 | 0.9074 |
| 2011-03-13 | 0.9013 |
| 2011-03-12 | 0.9013 |
| 2011-03-11 | 0.9075 |
| 2011-03-10 | 0.9043 |
| 2011-03-09 | 0.9076 |
| 2011-03-08 | 0.9042 |
| 2011-03-07 | 0.9039 |
| 2011-03-06 | 0.9072 |
| 2011-03-05 | 0.9072 |
| 2011-03-04 | 0.9057 |
| 2011-03-03 | 0.9071 |
| 2011-03-02 | 0.906 |
| 2011-03-01 | 0.9033 |
| 2011-02-28 | 0.9072 |
| 2011-02-27 | 0.9027 |
| 2011-02-26 | 0.9026 |
| 2011-02-25 | 0.9026 |
| 2011-02-24 | 0.9075 |
| 2011-02-23 | 0.9058 |
| 2011-02-22 | 0.904 |
| 2011-02-21 | 0.905 |
| 2011-02-20 | 0.8932 |
| 2011-02-19 | 0.8932 |
| 2011-02-18 | 0.8984 |
| 2011-02-17 | 0.9018 |
| 2011-02-16 | 0.8985 |
| 2011-02-15 | 0.8972 |
| 2011-02-14 | 0.8967 |
| 2011-02-13 | 0.8999 |
| 2011-02-12 | 0.8999 |
| 2011-02-11 | 0.8988 |
| 2011-02-10 | 0.9045 |
| 2011-02-09 | 0.9053 |
| 2011-02-08 | 0.9039 |
| 2011-02-07 | 0.8977 |
| 2011-02-06 | 0.9008 |
| 2011-02-05 | 0.8994 |
| 2011-02-04 | 0.8951 |
| 2011-02-03 | 0.8994 |
| 2011-02-02 | 0.9055 |
| 2011-02-01 | 0.9053 |
| 2011-01-31 | 0.9032 |
| 2011-01-30 | 0.9101 |
| 2011-01-29 | 0.9101 |
| 2011-01-28 | 0.9084 |
| 2011-01-27 | 0.9103 |
| 2011-01-26 | 0.9044 |
| 2011-01-25 | 0.9067 |
| 2011-01-24 | 0.9075 |
| 2011-01-23 | 0.898 |
| 2011-01-22 | 0.8981 |
| 2011-01-21 | 0.9067 |
| 2011-01-20 | 0.8992 |
| 2011-01-19 | 0.894 |
| 2011-01-18 | 0.8975 |
| 2011-01-17 | 0.8963 |
| 2011-01-16 | 0.8953 |
| 2011-01-15 | 0.8953 |
| 2011-01-14 | 0.8949 |
| 2011-01-13 | 0.8944 |
| 2011-01-12 | 0.8855 |
| 2011-01-11 | 0.883 |
| 2011-01-10 | 0.8853 |
| 2011-01-09 | 0.8856 |
| 2011-01-08 | 0.8926 |
| 2011-01-07 | 0.8808 |
| 2011-01-06 | 0.8861 |
| 2011-01-05 | 0.8904 |
| 2011-01-04 | 0.8941 |
| 2011-01-03 | 0.8934 |
| 2011-01-02 | 0.8979 |
| 2011-01-01 | 0.8979 |
| 2010-12-31 | 0.915 |
| 2010-12-30 | 0.8943 |
| 2010-12-29 | 0.8944 |
| 2010-12-28 | 0.8886 |
| 2010-12-27 | 0.8966 |
| 2010-12-26 | 0.8982 |
| 2010-12-25 | 0.8982 |
| 2010-12-24 | 0.8925 |
| 2010-12-23 | 0.9002 |
| 2010-12-22 | 0.8966 |
| 2010-12-21 | 0.9069 |
| 2010-12-20 | 0.9073 |
| 2010-12-19 | 0.9142 |
| 2010-12-18 | 0.9141 |
| 2010-12-17 | 0.9057 |
| 2010-12-16 | 0.9095 |
| 2010-12-15 | 0.9066 |
| 2010-12-14 | 0.9069 |
| 2010-12-13 | 0.9032 |
| 2010-12-12 | 0.9071 |
| 2010-12-11 | 0.9071 |
| 2010-12-10 | 0.9018 |
| 2010-12-09 | 0.907 |
| 2010-12-08 | 0.9104 |
| 2010-12-07 | 0.906 |
| 2010-12-06 | 0.9057 |
| 2010-12-05 | 0.9001 |
| 2010-12-04 | 0.8998 |
| 2010-12-03 | 0.9037 |
| 2010-12-02 | 0.8996 |
| 2010-12-01 | 0.9003 |
| 2010-11-30 | 0.9062 |
| 2010-11-29 | 0.9097 |
| 2010-11-28 | 0.9178 |
| 2010-11-27 | 0.9179 |
| 2010-11-26 | 0.9136 |
| 2010-11-25 | 0.9124 |
| 2010-11-24 | 0.9137 |
| 2010-11-23 | 0.9266 |
| 2010-11-22 | 0.9146 |
| 2010-11-21 | 0.919 |
| 2010-11-20 | 0.919 |
| 2010-11-19 | 0.9171 |
| 2010-11-18 | 0.9155 |
| 2010-11-17 | 0.9155 |
| 2010-11-16 | 0.9209 |
| 2010-11-15 | 0.9205 |
| 2010-11-14 | 0.9242 |
| 2010-11-13 | 0.9221 |
| 2010-11-12 | 0.9262 |
| 2010-11-11 | 0.9127 |
| 2010-11-10 | 0.9187 |
| 2010-11-09 | 0.918 |
| 2010-11-08 | 0.9206 |
| 2010-11-07 | 0.9341 |
| 2010-11-06 | 0.9341 |
| 2010-11-05 | 0.9327 |
| 2010-11-04 | 0.9331 |
| 2010-11-03 | 0.929 |
| 2010-11-02 | 0.927 |
| 2010-11-01 | 0.9254 |
| 2010-10-31 | 0.9274 |
| 2010-10-30 | 0.9274 |
| 2010-10-29 | 0.9285 |
| 2010-10-28 | 0.9299 |
| 2010-10-27 | 0.9302 |
| 2010-10-26 | 0.9286 |
| 2010-10-25 | 0.9281 |
| 2010-10-24 | 0.9342 |
| 2010-10-23 | 0.9342 |
| 2010-10-22 | 0.9322 |
| 2010-10-21 | 0.9334 |
| 2010-10-20 | 0.9356 |
| 2010-10-19 | 0.9334 |
| 2010-10-18 | 0.9349 |
| 2010-10-17 | 0.9391 |
| 2010-10-16 | 0.9376 |
| 2010-10-15 | 0.933 |
| 2010-10-14 | 0.9351 |
| 2010-10-13 | 0.938 |
| 2010-10-12 | 0.9395 |
| 2010-10-11 | 0.9378 |
| 2010-10-10 | 0.9423 |
| 2010-10-09 | 0.9423 |
| 2010-10-08 | 0.939 |
| 2010-10-07 | 0.9416 |
| 2010-10-06 | 0.9353 |
| 2010-10-05 | 0.9314 |
| 2010-10-04 | 0.9269 |
| 2010-10-03 | 0.9254 |
| 2010-10-02 | 0.9254 |
| 2010-10-01 | 0.9297 |
| 2010-09-30 | 0.9252 |
| 2010-09-29 | 0.9265 |
| 2010-09-28 | 0.9258 |
| 2010-09-27 | 0.9201 |
| 2010-09-26 | 0.9163 |
| 2010-09-25 | 0.9163 |
| 2010-09-24 | 0.9249 |
| 2010-09-23 | 0.9192 |
| 2010-09-22 | 0.9231 |
| 2010-09-21 | 0.9199 |
| 2010-09-20 | 0.9118 |
| 2010-09-19 | 0.9146 |
| 2010-09-18 | 0.9146 |
| 2010-09-17 | 0.9152 |
| 2010-09-16 | 0.9168 |
| 2010-09-15 | 0.914 |
| 2010-09-14 | 0.9079 |
| 2010-09-13 | 0.9034 |
| 2010-09-12 | 0.9027 |
| 2010-09-11 | 0.9026 |
| 2010-09-10 | 0.8994 |
| 2010-09-09 | 0.9004 |
| 2010-09-08 | 0.9031 |
| 2010-09-07 | 0.9035 |
| 2010-09-06 | 0.9097 |
| 2010-09-05 | 0.9086 |
| 2010-09-04 | 0.9086 |
| 2010-09-03 | 0.9044 |
| 2010-09-02 | 0.9072 |
| 2010-09-01 | 0.9082 |
| 2010-08-31 | 0.91 |
| 2010-08-30 | 0.9096 |
| 2010-08-29 | 0.9117 |
| 2010-08-28 | 0.9117 |
| 2010-08-27 | 0.912 |
| 2010-08-26 | 0.9104 |
| 2010-08-25 | 0.9098 |
| 2010-08-24 | 0.9136 |
| 2010-08-23 | 0.9089 |
| 2010-08-22 | 0.9176 |
| 2010-08-21 | 0.9176 |
| 2010-08-20 | 0.9156 |
| 2010-08-19 | 0.9194 |
| 2010-08-18 | 0.9149 |
| 2010-08-17 | 0.923 |
| 2010-08-16 | 0.9258 |
| 2010-08-15 | 0.9272 |
| 2010-08-14 | 0.9272 |
| 2010-08-13 | 0.9226 |
| 2010-08-12 | 0.927 |
| 2010-08-11 | 0.9278 |
| 2010-08-10 | 0.9337 |
| 2010-08-09 | 0.9346 |
| 2010-08-08 | 0.9364 |
| 2010-08-07 | 0.9364 |
| 2010-08-06 | 0.9361 |
| 2010-08-05 | 0.9359 |
| 2010-08-04 | 0.9334 |
| 2010-08-03 | 0.9342 |
| 2010-08-02 | 0.9334 |
| 2010-08-01 | 0.9382 |
| 2010-07-31 | 0.9382 |
| 2010-07-30 | 0.933 |
| 2010-07-29 | 0.9353 |
| 2010-07-28 | 0.9362 |
| 2010-07-27 | 0.9317 |
| 2010-07-26 | 0.9332 |
| 2010-07-25 | 0.9346 |
| 2010-07-24 | 0.9346 |
| 2010-07-23 | 0.9337 |
| 2010-07-22 | 0.9345 |
| 2010-07-21 | 0.9276 |
| 2010-07-20 | 0.9351 |
| 2010-07-19 | 0.9382 |
| 2010-07-18 | 0.9376 |
| 2010-07-17 | 0.9376 |
| 2010-07-16 | 0.9434 |
| 2010-07-15 | 0.9369 |
| 2010-07-14 | 0.9262 |
| 2010-07-13 | 0.9212 |
| 2010-07-12 | 0.9265 |
| 2010-07-11 | 0.9359 |
| 2010-07-10 | 0.9359 |
| 2010-07-09 | 0.9235 |
| 2010-07-08 | 0.9312 |
| 2010-07-07 | 0.9354 |
| 2010-07-06 | 0.9381 |
| 2010-07-05 | 0.9304 |
| 2010-07-04 | 0.9328 |
| 2010-07-03 | 0.9209 |
| 2010-07-02 | 0.9313 |
| 2010-07-01 | 0.928 |
| 2010-06-30 | 0.9208 |
| 2010-06-29 | 0.9229 |
| 2010-06-28 | 0.9144 |
| 2010-06-27 | 0.92 |
| 2010-06-26 | 0.92 |
| 2010-06-25 | 0.921 |
| 2010-06-24 | 0.9212 |
| 2010-06-23 | 0.9201 |
| 2010-06-22 | 0.915 |
| 2010-06-21 | 0.9125 |
| 2010-06-20 | 0.9241 |
| 2010-06-19 | 0.9241 |
| 2010-06-18 | 0.922 |
| 2010-06-17 | 0.9261 |
| 2010-06-16 | 0.9232 |
| 2010-06-15 | 0.9232 |
| 2010-06-14 | 0.9234 |
| 2010-06-13 | 0.9194 |
| 2010-06-12 | 0.9194 |
| 2010-06-11 | 0.9194 |
| 2010-06-10 | 0.9244 |
| 2010-06-09 | 0.9246 |
| 2010-06-08 | 0.9213 |
| 2010-06-07 | 0.923 |
| 2010-06-06 | 0.9188 |
| 2010-06-05 | 0.9188 |
| 2010-06-04 | 0.9226 |
| 2010-06-03 | 0.9258 |
| 2010-06-02 | 0.9301 |
| 2010-06-01 | 0.9352 |
| 2010-05-31 | 0.9269 |
| 2010-05-30 | 0.9114 |
| 2010-05-29 | 0.9114 |
| 2010-05-28 | 0.9316 |
| 2010-05-27 | 0.9352 |
| 2010-05-26 | 0.9292 |
| 2010-05-25 | 0.9398 |
| 2010-05-24 | 0.9383 |
| 2010-05-23 | 0.9475 |
| 2010-05-22 | 0.9475 |
| 2010-05-21 | 0.9443 |
| 2010-05-20 | 0.9504 |
| 2010-05-19 | 0.9305 |
| 2010-05-18 | 0.9157 |
| 2010-05-17 | 0.9277 |
| 2010-05-16 | 0.9314 |
| 2010-05-15 | 0.9314 |
| 2010-05-14 | 0.9253 |
| 2010-05-13 | 0.928 |
| 2010-05-12 | 0.9331 |
| 2010-05-11 | 0.9345 |
| 2010-05-10 | 0.9356 |
| 2010-05-09 | 0.9417 |
| 2010-05-08 | 0.9417 |
| 2010-05-07 | 0.9482 |
| 2010-05-06 | 0.9448 |
| 2010-05-05 | 0.947 |
| 2010-05-04 | 0.9502 |
| 2010-05-03 | 0.9539 |
| 2010-05-02 | 0.9631 |
| 2010-05-01 | 0.9631 |
| 2010-04-30 | 0.9605 |
| 2010-04-29 | 0.9555 |
| 2010-04-28 | 0.9574 |
| 2010-04-27 | 0.9602 |
| 2010-04-26 | 0.9661 |
| 2010-04-25 | 0.9654 |
| 2010-04-24 | 0.9654 |
| 2010-04-23 | 0.9659 |
| 2010-04-22 | 0.9675 |
| 2010-04-21 | 0.9711 |
| 2010-04-20 | 0.9745 |
| 2010-04-19 | 0.9813 |
| 2010-04-18 | 0.9817 |
| 2010-04-17 | 0.9817 |
| 2010-04-16 | 0.9806 |
| 2010-04-15 | 0.9816 |
| 2010-04-14 | 0.9868 |
| 2010-04-13 | 0.9971 |
| 2010-04-12 | 0.9977 |
| 2010-04-11 | 0.9848 |
| 2010-04-10 | 0.9848 |
| 2010-04-09 | 0.9904 |
| 2010-04-08 | 0.9871 |
| 2010-04-07 | 0.9861 |
| 2010-04-06 | 0.9898 |
| 2010-04-05 | 0.9956 |
| 2010-04-04 | 0.9949 |
| 2010-04-03 | 0.9949 |
| 2010-04-02 | 1.0011 |
| 2010-04-01 | 1.0023 |
| 2010-03-31 | 0.9982 |
| 2010-03-30 | 0.9939 |
| 2010-03-29 | 0.9967 |
| 2010-03-28 | 0.9947 |
| 2010-03-27 | 0.9947 |
| 2010-03-26 | 0.9978 |
| 2010-03-25 | 0.9952 |
| 2010-03-24 | 0.9971 |
| 2010-03-23 | 1.0029 |
| 2010-03-22 | 1.0081 |
| 2010-03-21 | 1.0039 |
| 2010-03-20 | 1.0039 |
| 2010-03-19 | 1.0041 |
| 2010-03-18 | 1.0061 |
| 2010-03-17 | 1.0125 |
| 2010-03-16 | 1.013 |
| 2010-03-15 | 1.0092 |
| 2010-03-14 | 1.0135 |
| 2010-03-13 | 1.0135 |
| 2010-03-12 | 1.0152 |
| 2010-03-11 | 1.0104 |
| 2010-03-10 | 1.0087 |
| 2010-03-09 | 1.0106 |
| 2010-03-08 | 1.0133 |
| 2010-03-07 | 1.0066 |
| 2010-03-06 | 1.0066 |
| 2010-03-05 | 1.0117 |
| 2010-03-04 | 1.0131 |
| 2010-03-03 | 1.0171 |
| 2010-03-02 | 1.0065 |
| 2010-03-01 | 1.0051 |
| 2010-02-28 | 1.009 |
| 2010-02-27 | 1.009 |
| 2010-02-26 | 1.0099 |
| 2010-02-25 | 1.0098 |
| 2010-02-24 | 1.0089 |
| 2010-02-23 | 1.008 |
| 2010-02-22 | 1.0115 |
| 2010-02-21 | 1.0105 |
| 2010-02-20 | 1.0105 |
| 2010-02-19 | 1.0131 |
| 2010-02-18 | 1.0083 |
| 2010-02-17 | 1.0129 |
| 2010-02-16 | 1.0193 |
| 2010-02-15 | 1.0188 |
| 2010-02-14 | 1.0168 |
| 2010-02-13 | 1.0168 |
| 2010-02-12 | 1.0172 |
| 2010-02-11 | 1.0225 |
| 2010-02-10 | 1.0319 |
| 2010-02-09 | 1.0293 |
| 2010-02-08 | 1.0319 |
| 2010-02-07 | 1.0331 |
| 2010-02-06 | 1.0331 |
| 2010-02-05 | 1.0264 |
| 2010-02-04 | 1.035 |
| 2010-02-03 | 1.0377 |
| 2010-02-02 | 1.04 |
| 2010-02-01 | 1.0387 |
| 2010-01-31 | 1.0383 |
| 2010-01-30 | 1.0383 |
| 2010-01-29 | 1.0362 |
| 2010-01-28 | 1.0399 |
| 2010-01-27 | 1.0451 |
| 2010-01-26 | 1.0465 |
| 2010-01-25 | 1.0455 |
| 2010-01-24 | 1.0499 |
| 2010-01-23 | 1.0499 |
| 2010-01-22 | 1.0503 |
| 2010-01-21 | 1.0491 |
| 2010-01-20 | 1.0489 |
| 2010-01-19 | 1.0522 |
| 2010-01-18 | 1.0547 |
| 2010-01-17 | 1.0552 |
| 2010-01-16 | 1.0552 |
| 2010-01-15 | 1.058 |
| 2010-01-14 | 1.0604 |
| 2010-01-13 | 1.0612 |
| 2010-01-12 | 1.0635 |
| 2010-01-11 | 1.0609 |
| 2010-01-10 | 1.057 |
| 2010-01-09 | 1.057 |
| 2010-01-08 | 1.0609 |
| 2010-01-07 | 1.0577 |
| 2010-01-06 | 1.06 |
| 2010-01-05 | 1.059 |
| 2010-01-04 | 1.0616 |
| 2010-01-03 | 1.0628 |
| 2010-01-02 | 1.0628 |
| 2010-01-01 | 1.0623 |
| 2009-12-31 | 1.0584 |
| 2009-12-30 | 1.0623 |
| 2009-12-29 | 1.062 |
| 2009-12-28 | 1.0637 |
| 2009-12-27 | 1.0614 |
| 2009-12-26 | 1.0614 |
| 2009-12-25 | 1.0681 |
| 2009-12-24 | 1.0661 |
| 2009-12-23 | 1.0664 |
| 2009-12-22 | 1.0613 |
| 2009-12-21 | 1.0617 |
| 2009-12-20 | 1.0614 |
| 2009-12-19 | 1.0614 |
| 2009-12-18 | 1.0608 |
| 2009-12-17 | 1.0637 |
| 2009-12-16 | 1.066 |
| 2009-12-15 | 1.0647 |
| 2009-12-14 | 1.068 |
| 2009-12-13 | 1.0705 |
| 2009-12-12 | 1.0705 |
| 2009-12-11 | 1.0655 |
| 2009-12-10 | 1.0706 |
| 2009-12-09 | 1.0715 |
| 2009-12-08 | 1.0732 |
| 2009-12-07 | 1.075 |
| 2009-12-06 | 1.0759 |
| 2009-12-05 | 1.0759 |
| 2009-12-04 | 1.0723 |
| 2009-12-03 | 1.0813 |
| 2009-12-02 | 1.0797 |
| 2009-12-01 | 1.0824 |
| 2009-11-30 | 1.0799 |
| 2009-11-29 | 1.0788 |
| 2009-11-28 | 1.0788 |
| 2009-11-27 | 1.0827 |
| 2009-11-26 | 1.0806 |
| 2009-11-25 | 1.0829 |
| 2009-11-24 | 1.0805 |
| 2009-11-23 | 1.078 |
| 2009-11-22 | 1.0755 |
| 2009-11-21 | 1.0755 |
| 2009-11-20 | 1.0775 |
| 2009-11-19 | 1.0799 |
| 2009-11-18 | 1.0777 |
| 2009-11-17 | 1.0771 |
| 2009-11-16 | 1.0803 |
| 2009-11-15 | 1.0774 |
| 2009-11-14 | 1.0774 |
| 2009-11-13 | 1.075 |
| 2009-11-12 | 1.0774 |
| 2009-11-11 | 1.0809 |
| 2009-11-10 | 1.0835 |
| 2009-11-09 | 1.0833 |
| 2009-11-08 | 1.0821 |
| 2009-11-07 | 1.0821 |
| 2009-11-06 | 1.0798 |
| 2009-11-05 | 1.0816 |
| 2009-11-04 | 1.0833 |
| 2009-11-03 | 1.0783 |
| 2009-11-02 | 1.0791 |
| 2009-11-01 | 1.0803 |
| 2009-10-31 | 1.0803 |
| 2009-10-30 | 1.0762 |
| 2009-10-29 | 1.0791 |
| 2009-10-28 | 1.0831 |
| 2009-10-27 | 1.0836 |
| 2009-10-26 | 1.0839 |
| 2009-10-25 | 1.0883 |
| 2009-10-24 | 1.0883 |
| 2009-10-23 | 1.0859 |
| 2009-10-22 | 1.09 |
| 2009-10-21 | 1.0866 |
| 2009-10-20 | 1.0859 |
| 2009-10-19 | 1.0841 |
| 2009-10-18 | 1.0845 |
| 2009-10-17 | 1.0845 |
| 2009-10-16 | 1.083 |
| 2009-10-15 | 1.083 |
| 2009-10-14 | 1.0827 |
| 2009-10-13 | 1.0826 |
| 2009-10-12 | 1.0805 |
| 2009-10-11 | 1.0788 |
| 2009-10-10 | 1.0788 |
| 2009-10-09 | 1.0791 |
| 2009-10-08 | 1.0769 |
| 2009-10-07 | 1.0807 |
| 2009-10-06 | 1.0855 |
| 2009-10-05 | 1.085 |
| 2009-10-04 | 1.0871 |
| 2009-10-03 | 1.0871 |
| 2009-10-02 | 1.0871 |
| 2009-10-01 | 1.0862 |
| 2009-09-30 | 1.0867 |
| 2009-09-29 | 1.0938 |
| 2009-09-28 | 1.0937 |
| 2009-09-27 | 1.0941 |
| 2009-09-26 | 1.0941 |
| 2009-09-25 | 1.0962 |
| 2009-09-24 | 1.0978 |
| 2009-09-23 | 1.0987 |
| 2009-09-22 | 1.0971 |
| 2009-09-21 | 1.0951 |
| 2009-09-20 | 1.095 |
| 2009-09-19 | 1.095 |
| 2009-09-18 | 1.0935 |
| 2009-09-17 | 1.0956 |
| 2009-09-16 | 1.0913 |
| 2009-09-15 | 1.094 |
| 2009-09-14 | 1.0954 |
| 2009-09-13 | 1.0952 |
| 2009-09-12 | 1.0952 |
| 2009-09-11 | 1.0932 |
| 2009-09-10 | 1.0941 |
| 2009-09-09 | 1.0934 |
| 2009-09-08 | 1.0901 |
| 2009-09-07 | 1.0885 |
| 2009-09-06 | 1.0906 |
| 2009-09-05 | 1.0906 |
| 2009-09-04 | 1.0888 |
| 2009-09-03 | 1.0885 |
| 2009-09-02 | 1.0917 |
| 2009-09-01 | 1.0887 |
| 2009-08-31 | 1.0949 |
| 2009-08-30 | 1.0922 |
| 2009-08-29 | 1.0922 |
| 2009-08-28 | 1.0899 |
| 2009-08-27 | 1.0944 |
| 2009-08-26 | 1.0899 |
| 2009-08-25 | 1.0923 |
| 2009-08-24 | 1.0921 |
| 2009-08-23 | 1.0933 |
| 2009-08-22 | 1.0933 |
| 2009-08-21 | 1.0934 |
| 2009-08-20 | 1.0896 |
| 2009-08-19 | 1.0954 |
| 2009-08-18 | 1.0894 |
| 2009-08-17 | 1.0893 |
| 2009-08-16 | 1.0912 |
| 2009-08-15 | 1.0912 |
| 2009-08-14 | 1.0871 |
| 2009-08-13 | 1.0934 |
| 2009-08-12 | 1.0892 |
| 2009-08-11 | 1.0876 |
| 2009-08-10 | 1.0838 |
| 2009-08-09 | 1.0905 |
| 2009-08-08 | 1.0905 |
| 2009-08-07 | 1.0837 |
| 2009-08-06 | 1.09 |
| 2009-08-05 | 1.0901 |
| 2009-08-04 | 1.0907 |
| 2009-08-03 | 1.089 |
| 2009-08-02 | 1.0822 |
| 2009-08-01 | 1.0822 |
| 2009-07-31 | 1.0866 |
| 2009-07-30 | 1.08 |
| 2009-07-29 | 1.081 |
| 2009-07-28 | 1.0843 |
| 2009-07-27 | 1.086 |
| 2009-07-26 | 1.0866 |
| 2009-07-25 | 1.0866 |
| 2009-07-24 | 1.0844 |
| 2009-07-23 | 1.0844 |
| 2009-07-22 | 1.0876 |
| 2009-07-21 | 1.087 |
| 2009-07-20 | 1.0869 |
| 2009-07-19 | 1.0929 |
| 2009-07-18 | 1.0929 |
| 2009-07-17 | 1.0875 |
| 2009-07-16 | 1.0923 |
| 2009-07-15 | 1.0891 |
| 2009-07-14 | 1.0866 |
| 2009-07-13 | 1.0906 |
| 2009-07-12 | 1.0876 |
| 2009-07-11 | 1.0876 |
| 2009-07-10 | 1.0891 |
| 2009-07-09 | 1.0894 |
| 2009-07-08 | 1.0871 |
| 2009-07-07 | 1.0847 |
| 2009-07-06 | 1.0843 |
| 2009-07-05 | 1.0851 |
| 2009-07-04 | 1.0851 |
| 2009-07-03 | 1.084 |
| 2009-07-02 | 1.0768 |
| 2009-07-01 | 1.0812 |
| 2009-06-30 | 1.0763 |
| 2009-06-29 | 1.081 |
| 2009-06-28 | 1.0824 |
| 2009-06-27 | 1.0824 |
| 2009-06-26 | 1.0796 |
| 2009-06-25 | 1.0778 |
| 2009-06-24 | 1.0769 |
| 2009-06-23 | 1.0773 |
| 2009-06-22 | 1.0739 |
| 2009-06-21 | 1.073 |
| 2009-06-20 | 1.073 |
| 2009-06-19 | 1.0721 |
| 2009-06-18 | 1.0756 |
| 2009-06-17 | 1.0741 |
| 2009-06-16 | 1.0691 |
| 2009-06-15 | 1.0698 |
| 2009-06-14 | 1.0742 |
| 2009-06-13 | 1.0742 |
| 2009-06-12 | 1.0718 |
| 2009-06-11 | 1.0779 |
| 2009-06-10 | 1.0733 |
| 2009-06-09 | 1.0767 |
| 2009-06-08 | 1.0706 |
| 2009-06-07 | 1.0705 |
| 2009-06-06 | 1.0704 |
| 2009-06-05 | 1.0725 |
| 2009-06-04 | 1.0777 |
| 2009-06-03 | 1.0735 |
| 2009-06-02 | 1.081 |
| 2009-06-01 | 1.0734 |
| 2009-05-31 | 1.0718 |
| 2009-05-30 | 1.0717 |
| 2009-05-29 | 1.073 |
| 2009-05-28 | 1.0737 |
| 2009-05-27 | 1.0708 |
| 2009-05-26 | 1.072 |
| 2009-05-25 | 1.0729 |
| 2009-05-24 | 1.0704 |
| 2009-05-23 | 1.0704 |
| 2009-05-22 | 1.0657 |
| 2009-05-21 | 1.0747 |
| 2009-05-20 | 1.0693 |
| 2009-05-19 | 1.0636 |
| 2009-05-18 | 1.0581 |
| 2009-05-17 | 1.0693 |
| 2009-05-16 | 1.0693 |
| 2009-05-15 | 1.064 |
| 2009-05-14 | 1.0657 |
| 2009-05-13 | 1.0646 |
| 2009-05-12 | 1.0642 |
| 2009-05-11 | 1.0628 |
| 2009-05-10 | 1.061 |
| 2009-05-09 | 1.061 |
| 2009-05-08 | 1.0664 |
| 2009-05-07 | 1.0585 |
| 2009-05-06 | 1.0575 |
| 2009-05-05 | 1.058 |
| 2009-05-04 | 1.0618 |
| 2009-05-03 | 1.0638 |
| 2009-05-02 | 1.0638 |
| 2009-05-01 | 1.0589 |
| 2009-04-30 | 1.0578 |
| 2009-04-29 | 1.0599 |
| 2009-04-28 | 1.0608 |
| 2009-04-27 | 1.0549 |
| 2009-04-26 | 1.0559 |
| 2009-04-25 | 1.0559 |
| 2009-04-24 | 1.058 |
| 2009-04-23 | 1.062 |
| 2009-04-22 | 1.0592 |
| 2009-04-21 | 1.0559 |
| 2009-04-20 | 1.058 |
| 2009-04-19 | 1.0665 |
| 2009-04-18 | 1.0665 |
| 2009-04-17 | 1.0598 |
| 2009-04-16 | 1.0679 |
| 2009-04-15 | 1.0762 |
| 2009-04-14 | 1.074 |
| 2009-04-13 | 1.0909 |
| 2009-04-12 | 1.0863 |
| 2009-04-11 | 1.0863 |
| 2009-04-10 | 1.0817 |
| 2009-04-09 | 1.0764 |
| 2009-04-08 | 1.086 |
| 2009-04-07 | 1.0812 |
| 2009-04-06 | 1.0805 |
| 2009-04-05 | 1.0868 |
| 2009-04-04 | 1.0868 |
| 2009-04-03 | 1.0878 |
| 2009-04-02 | 1.084 |
| 2009-04-01 | 1.0873 |
| 2009-03-31 | 1.0885 |
| 2009-03-30 | 1.0858 |
| 2009-03-29 | 1.086 |
| 2009-03-28 | 1.086 |
| 2009-03-27 | 1.0863 |
| 2009-03-26 | 1.091 |
| 2009-03-25 | 1.0912 |
| 2009-03-24 | 1.0875 |
| 2009-03-23 | 1.0913 |
| 2009-03-22 | 1.0971 |
| 2009-03-21 | 1.0971 |
| 2009-03-20 | 1.0924 |
| 2009-03-19 | 1.0989 |
| 2009-03-18 | 1.0847 |
| 2009-03-17 | 1.0711 |
| 2009-03-16 | 1.0714 |
| 2009-03-15 | 1.0771 |
| 2009-03-14 | 1.0771 |
| 2009-03-13 | 1.0744 |
| 2009-03-12 | 1.066 |
| 2009-03-11 | 1.0621 |
| 2009-03-10 | 1.0587 |
| 2009-03-09 | 1.0655 |
| 2009-03-08 | 1.0669 |
| 2009-03-07 | 1.0656 |
| 2009-03-06 | 1.0644 |
| 2009-03-05 | 1.0654 |
| 2009-03-04 | 1.0643 |
| 2009-03-03 | 1.0623 |
| 2009-03-02 | 1.0664 |
| 2009-03-01 | 1.2891 |
| 2009-02-28 | 1.0676 |
| 2009-02-27 | 1.0669 |
| 2009-02-26 | 1.0651 |
| 2009-02-25 | 1.0583 |
| 2009-02-24 | 1.0622 |
| 2009-02-23 | 1.0564 |
| 2009-02-22 | 1.0671 |
| 2009-02-21 | 1.0671 |
| 2009-02-20 | 1.0677 |
| 2009-02-19 | 1.0504 |
| 2009-02-18 | 1.0502 |
| 2009-02-17 | 1.0496 |
| 2009-02-16 | 1.054 |
| 2009-02-15 | 1.0567 |
| 2009-02-14 | 1.0567 |
| 2009-02-13 | 1.0539 |
| 2009-02-12 | 1.057 |
| 2009-02-11 | 1.0586 |
| 2009-02-10 | 1.0585 |
| 2009-02-09 | 1.0534 |
| 2009-02-08 | 1.056 |
| 2009-02-07 | 1.056 |
| 2009-02-06 | 1.0512 |
| 2009-02-05 | 1.0521 |
| 2009-02-04 | 1.0622 |
| 2009-02-03 | 1.0625 |
| 2009-02-02 | 1.0565 |
| 2009-02-01 | 1.0569 |
| 2009-01-31 | 1.0569 |
| 2009-01-30 | 1.0599 |
| 2009-01-29 | 1.0598 |
| 2009-01-28 | 1.0781 |
| 2009-01-27 | 1.0802 |
| 2009-01-26 | 1.0794 |
| 2009-01-25 | 1.0755 |
| 2009-01-24 | 1.0755 |
| 2009-01-23 | 1.075 |
| 2009-01-22 | 1.0725 |
| 2009-01-21 | 1.0739 |
| 2009-01-20 | 1.0719 |
| 2009-01-19 | 1.0783 |
| 2009-01-18 | 1.0958 |
| 2009-01-17 | 1.0958 |
| 2009-01-16 | 1.0927 |
| 2009-01-15 | 1.0882 |
| 2009-01-14 | 1.0901 |
| 2009-01-13 | 1.0852 |
| 2009-01-12 | 1.098 |
| 2009-01-11 | 1.0979 |
| 2009-01-10 | 1.0979 |
| 2009-01-09 | 1.1008 |
| 2009-01-08 | 1.1097 |
| 2009-01-07 | 1.1028 |
| 2009-01-06 | 1.0942 |
| 2009-01-05 | 1.1043 |
| 2009-01-04 | 1.0966 |
| 2009-01-03 | 1.0966 |
| 2009-01-02 | 1.1038 |
| 2009-01-01 | 1.0967 |
| 2008-12-31 | 1.0945 |
| 2008-12-30 | 1.1026 |
| 2008-12-29 | 1.1027 |
| 2008-12-28 | 1.1118 |
| 2008-12-27 | 1.1118 |
| 2008-12-26 | 1.1067 |
| 2008-12-25 | 1.1021 |
| 2008-12-24 | 1.1009 |
| 2008-12-23 | 1.1024 |
| 2008-12-22 | 1.0996 |
| 2008-12-21 | 1.105 |
| 2008-12-20 | 1.105 |
| 2008-12-19 | 1.1116 |
| 2008-12-18 | 1.1157 |
| 2008-12-17 | 1.1186 |
| 2008-12-16 | 1.1164 |
| 2008-12-15 | 1.1075 |
| 2008-12-14 | 1.1016 |
| 2008-12-13 | 1.1016 |
| 2008-12-12 | 1.1006 |
| 2008-12-11 | 1.0961 |
| 2008-12-10 | 1.0844 |
| 2008-12-09 | 1.0847 |
| 2008-12-08 | 1.0882 |
| 2008-12-07 | 1.088 |
| 2008-12-06 | 1.088 |
| 2008-12-05 | 1.0874 |
| 2008-12-04 | 1.0961 |
| 2008-12-03 | 1.0882 |
| 2008-12-02 | 1.095 |
| 2008-12-01 | 1.0871 |
| 2008-11-30 | 1.0865 |
| 2008-11-29 | 1.0865 |
| 2008-11-28 | 1.0856 |
| 2008-11-27 | 1.0927 |
| 2008-11-26 | 1.0931 |
| 2008-11-25 | 1.1012 |
| 2008-11-24 | 1.0957 |
| 2008-11-23 | 1.0897 |
| 2008-11-22 | 1.0897 |
| 2008-11-21 | 1.0943 |
| 2008-11-20 | 1.0797 |
| 2008-11-19 | 1.0874 |
| 2008-11-18 | 1.0897 |
| 2008-11-17 | 1.0923 |
| 2008-11-16 | 1.1026 |
| 2008-11-15 | 1.1026 |
| 2008-11-14 | 1.0866 |
| 2008-11-13 | 1.0935 |
| 2008-11-12 | 1.0755 |
| 2008-11-11 | 1.0819 |
| 2008-11-10 | 1.0765 |
| 2008-11-09 | 1.0879 |
| 2008-11-08 | 1.0879 |
| 2008-11-07 | 1.0859 |
| 2008-11-06 | 1.0847 |
| 2008-11-05 | 1.0829 |
| 2008-11-04 | 1.0761 |
| 2008-11-03 | 1.0683 |
| 2008-11-02 | 1.0807 |
| 2008-11-01 | 1.0807 |
| 2008-10-31 | 1.0723 |
| 2008-10-30 | 1.0799 |
| 2008-10-29 | 1.1078 |
| 2008-10-28 | 1.0968 |
| 2008-10-27 | 1.0877 |
| 2008-10-26 | 1.0944 |
| 2008-10-25 | 1.0944 |
| 2008-10-24 | 1.0982 |
| 2008-10-23 | 1.1121 |
| 2008-10-22 | 1.1041 |
| 2008-10-21 | 1.1083 |
| 2008-10-20 | 1.1232 |
| 2008-10-19 | 1.1301 |
| 2008-10-18 | 1.1301 |
| 2008-10-17 | 1.1321 |
| 2008-10-16 | 1.1346 |
| 2008-10-15 | 1.1331 |
| 2008-10-14 | 1.1315 |
| 2008-10-13 | 1.1289 |
| 2008-10-12 | 1.1415 |
| 2008-10-11 | 1.1415 |
| 2008-10-10 | 1.1476 |
| 2008-10-09 | 1.1417 |
| 2008-10-08 | 1.1338 |
| 2008-10-07 | 1.1365 |
| 2008-10-06 | 1.1243 |
| 2008-10-05 | 1.1343 |
| 2008-10-04 | 1.1343 |
| 2008-10-03 | 1.1327 |
| 2008-10-02 | 1.1314 |
| 2008-10-01 | 1.1307 |
| 2008-09-30 | 1.1343 |
| 2008-09-29 | 1.1465 |
| 2008-09-28 | 1.156 |
| 2008-09-27 | 1.156 |
| 2008-09-26 | 1.1569 |
| 2008-09-25 | 1.154 |
| 2008-09-24 | 1.1556 |
| 2008-09-23 | 1.1502 |
| 2008-09-22 | 1.1496 |
| 2008-09-21 | 1.1472 |
| 2008-09-20 | 1.1472 |
| 2008-09-19 | 1.1475 |
| 2008-09-18 | 1.1353 |
| 2008-09-17 | 1.1441 |
| 2008-09-16 | 1.1361 |
| 2008-09-15 | 1.1351 |
| 2008-09-14 | 1.1384 |
| 2008-09-13 | 1.1384 |
| 2008-09-12 | 1.1432 |
| 2008-09-11 | 1.1332 |
| 2008-09-10 | 1.1298 |
| 2008-09-09 | 1.1358 |
| 2008-09-08 | 1.1345 |
| 2008-09-07 | 1.1429 |
| 2008-09-06 | 1.1429 |
| 2008-09-05 | 1.1444 |
| 2008-09-04 | 1.1427 |
| 2008-09-03 | 1.1568 |
| 2008-09-02 | 1.1537 |
| 2008-09-01 | 1.1541 |
| 2008-08-31 | 1.1502 |
| 2008-08-30 | 1.1502 |
| 2008-08-29 | 1.1492 |
| 2008-08-28 | 1.1543 |
| 2008-08-27 | 1.1571 |
| 2008-08-26 | 1.158 |
| 2008-08-25 | 1.1546 |
| 2008-08-24 | 1.1507 |
| 2008-08-23 | 1.1507 |
| 2008-08-22 | 1.1534 |
| 2008-08-21 | 1.1513 |
| 2008-08-20 | 1.1512 |
| 2008-08-19 | 1.1511 |
| 2008-08-18 | 1.1531 |
| 2008-08-17 | 1.1563 |
| 2008-08-16 | 1.1563 |
| 2008-08-15 | 1.1574 |
| 2008-08-14 | 1.1579 |
| 2008-08-13 | 1.1572 |
| 2008-08-12 | 1.1619 |
| 2008-08-11 | 1.1605 |
| 2008-08-10 | 1.1647 |
| 2008-08-09 | 1.1647 |
| 2008-08-08 | 1.1649 |
| 2008-08-07 | 1.1709 |
| 2008-08-06 | 1.1676 |
| 2008-08-05 | 1.1706 |
| 2008-08-04 | 1.165 |
| 2008-08-03 | 1.1651 |
| 2008-08-02 | 1.1651 |
| 2008-08-01 | 1.1667 |
| 2008-07-31 | 1.1639 |
| 2008-07-30 | 1.1639 |
| 2008-07-29 | 1.1646 |
| 2008-07-28 | 1.1675 |
| 2008-07-27 | 1.1675 |
| 2008-07-26 | 1.1675 |
| 2008-07-25 | 1.1677 |
| 2008-07-24 | 1.1668 |
| 2008-07-23 | 1.1688 |
| 2008-07-22 | 1.1667 |
| 2008-07-21 | 1.1638 |
| 2008-07-20 | 1.167 |
| 2008-07-19 | 1.167 |
| 2008-07-18 | 1.1673 |
| 2008-07-17 | 1.1643 |
| 2008-07-16 | 1.1631 |
| 2008-07-15 | 1.1653 |
| 2008-07-14 | 1.1678 |
| 2008-07-13 | 1.1718 |
| 2008-07-12 | 1.1718 |
| 2008-07-11 | 1.1739 |
| 2008-07-10 | 1.1691 |
| 2008-07-09 | 1.1655 |
| 2008-07-08 | 1.1639 |
| 2008-07-07 | 1.1672 |
| 2008-07-06 | 1.1661 |
| 2008-07-05 | 1.1661 |
| 2008-07-04 | 1.1665 |
| 2008-07-03 | 1.1642 |
| 2008-07-02 | 1.1711 |
| 2008-07-01 | 1.1703 |
| 2008-06-30 | 1.1688 |
| 2008-06-29 | 1.1698 |
| 2008-06-28 | 1.1698 |
| 2008-06-27 | 1.1707 |
| 2008-06-26 | 1.1728 |
| 2008-06-25 | 1.1688 |
| 2008-06-24 | 1.1625 |
| 2008-06-23 | 1.1577 |
| 2008-06-22 | 1.1592 |
| 2008-06-21 | 1.1592 |
| 2008-06-20 | 1.158 |
| 2008-06-19 | 1.1558 |
| 2008-06-18 | 1.1596 |
| 2008-06-17 | 1.1574 |
| 2008-06-16 | 1.1615 |
| 2008-06-15 | 1.1618 |
| 2008-06-14 | 1.1618 |
| 2008-06-13 | 1.163 |
| 2008-06-12 | 1.1648 |
| 2008-06-11 | 1.1645 |
| 2008-06-10 | 1.1598 |
| 2008-06-09 | 1.1634 |
| 2008-06-08 | 1.1704 |
| 2008-06-07 | 1.1704 |
| 2008-06-06 | 1.1715 |
| 2008-06-05 | 1.1638 |
| 2008-06-04 | 1.1575 |
| 2008-06-03 | 1.155 |
| 2008-06-02 | 1.1603 |
| 2008-06-01 | 1.1609 |
| 2008-05-31 | 1.1609 |
| 2008-05-30 | 1.1614 |
| 2008-05-29 | 1.1624 |
| 2008-05-28 | 1.1669 |
| 2008-05-27 | 1.1725 |
| 2008-05-26 | 1.1717 |
| 2008-05-25 | 1.166 |
| 2008-05-24 | 1.166 |
| 2008-05-23 | 1.1691 |
| 2008-05-22 | 1.1686 |
| 2008-05-21 | 1.1721 |
| 2008-05-20 | 1.1686 |
| 2008-05-19 | 1.168 |
| 2008-05-18 | 1.1701 |
| 2008-05-17 | 1.1701 |
| 2008-05-16 | 1.1683 |
| 2008-05-15 | 1.1656 |
| 2008-05-14 | 1.1681 |
| 2008-05-13 | 1.1631 |
| 2008-05-12 | 1.161 |
| 2008-05-11 | 1.1599 |
| 2008-05-10 | 1.1599 |
| 2008-05-09 | 1.1578 |
| 2008-05-08 | 1.1612 |
| 2008-05-07 | 1.1516 |
| 2008-05-06 | 1.1541 |
| 2008-05-05 | 1.1548 |
| 2008-05-04 | 1.1567 |
| 2008-05-03 | 1.1567 |
| 2008-05-02 | 1.1553 |
| 2008-05-01 | 1.159 |
| 2008-04-30 | 1.165 |
| 2008-04-29 | 1.1674 |
| 2008-04-28 | 1.1684 |
| 2008-04-27 | 1.1686 |
| 2008-04-26 | 1.1686 |
| 2008-04-25 | 1.1706 |
| 2008-04-24 | 1.1691 |
| 2008-04-23 | 1.1755 |
| 2008-04-22 | 1.1748 |
| 2008-04-21 | 1.1762 |
| 2008-04-20 | 1.1747 |
| 2008-04-19 | 1.1747 |
| 2008-04-18 | 1.1746 |
| 2008-04-17 | 1.1765 |
| 2008-04-16 | 1.1775 |
| 2008-04-15 | 1.1753 |
| 2008-04-14 | 1.1779 |
| 2008-04-13 | 1.1748 |
| 2008-04-12 | 1.1748 |
| 2008-04-11 | 1.1736 |
| 2008-04-10 | 1.1699 |
| 2008-04-09 | 1.1952 |
| 2008-04-08 | 1.1872 |
| 2008-04-07 | 1.1893 |
| 2008-04-06 | 1.1902 |
| 2008-04-05 | 1.1902 |
| 2008-04-04 | 1.191 |
| 2008-04-03 | 1.1929 |
| 2008-04-02 | 1.1905 |
| 2008-04-01 | 1.1923 |
| 2008-03-31 | 1.1977 |
| 2008-03-30 | 1.2021 |
| 2008-03-29 | 1.2021 |
| 2008-03-28 | 1.2042 |
| 2008-03-27 | 1.2043 |
| 2008-03-26 | 1.1991 |
| 2008-03-25 | 1.1913 |
| 2008-03-24 | 1.1902 |
| 2008-03-23 | 1.1954 |
| 2008-03-22 | 1.1954 |
| 2008-03-21 | 1.1924 |
| 2008-03-20 | 1.1934 |
| 2008-03-19 | 1.2018 |
| 2008-03-18 | 1.1877 |
| 2008-03-17 | 1.2022 |
| 2008-03-16 | 1.1966 |
| 2008-03-15 | 1.1966 |
| 2008-03-14 | 1.1934 |
| 2008-03-13 | 1.1909 |
| 2008-03-12 | 1.1881 |
| 2008-03-11 | 1.1776 |
| 2008-03-10 | 1.1779 |
| 2008-03-09 | 1.1716 |
| 2008-03-08 | 1.1716 |
| 2008-03-07 | 1.1722 |
| 2008-03-06 | 1.1792 |
| 2008-03-05 | 1.1706 |
| 2008-03-04 | 1.1671 |
| 2008-03-03 | 1.1701 |
| 2008-03-02 | 1.1735 |
| 2008-03-01 | 1.1735 |
| 2008-02-29 | 1.1734 |
| 2008-02-28 | 1.1699 |
| 2008-02-27 | 1.1688 |
| 2008-02-26 | 1.1666 |
| 2008-02-25 | 1.1614 |
| 2008-02-24 | 1.161 |
| 2008-02-23 | 1.161 |
| 2008-02-22 | 1.161 |
| 2008-02-21 | 1.1641 |
| 2008-02-20 | 1.1589 |
| 2008-02-19 | 1.16 |
| 2008-02-18 | 1.156 |
| 2008-02-17 | 1.1574 |
| 2008-02-16 | 1.1574 |
| 2008-02-15 | 1.1583 |
| 2008-02-14 | 1.1612 |
| 2008-02-13 | 1.1562 |
| 2008-02-12 | 1.1553 |
| 2008-02-11 | 1.1502 |
| 2008-02-10 | 1.1501 |
| 2008-02-09 | 1.1501 |
| 2008-02-08 | 1.1502 |
| 2008-02-07 | 1.1473 |
| 2008-02-06 | 1.1566 |
| 2008-02-05 | 1.1573 |
| 2008-02-04 | 1.1677 |
| 2008-02-03 | 1.1658 |
| 2008-02-02 | 1.1658 |
| 2008-02-01 | 1.1659 |
| 2008-01-31 | 1.1714 |
| 2008-01-30 | 1.1755 |
| 2008-01-29 | 1.1713 |
| 2008-01-28 | 1.1706 |
| 2008-01-27 | 1.1704 |
| 2008-01-26 | 1.1704 |
| 2008-01-25 | 1.1706 |
| 2008-01-24 | 1.1785 |
| 2008-01-23 | 1.1717 |
| 2008-01-22 | 1.1763 |
| 2008-01-21 | 1.177 |
| 2008-01-20 | 1.1836 |
| 2008-01-19 | 1.1836 |
| 2008-01-18 | 1.1819 |
| 2008-01-17 | 1.1846 |
| 2008-01-16 | 1.1744 |
| 2008-01-15 | 1.1804 |
| 2008-01-14 | 1.1846 |
| 2008-01-13 | 1.1853 |
| 2008-01-12 | 1.1853 |
| 2008-01-11 | 1.1848 |
| 2008-01-10 | 1.1821 |
| 2008-01-09 | 1.1742 |
| 2008-01-08 | 1.1807 |
| 2008-01-07 | 1.1786 |
| 2008-01-06 | 1.1788 |
| 2008-01-05 | 1.1788 |
| 2008-01-04 | 1.1769 |
| 2008-01-03 | 1.1767 |
| 2008-01-02 | 1.1804 |
| 2008-01-01 | 1.1724 |
| 2007-12-31 | 1.1747 |
| 2007-12-30 | 1.1814 |
| 2007-12-29 | 1.1814 |
| 2007-12-28 | 1.1813 |
| 2007-12-27 | 1.179 |
| 2007-12-26 | 1.176 |
| 2007-12-25 | 1.1701 |
| 2007-12-24 | 1.1706 |
| 2007-12-23 | 1.1734 |
| 2007-12-22 | 1.1734 |
| 2007-12-21 | 1.1714 |
| 2007-12-20 | 1.1724 |
| 2007-12-19 | 1.1766 |
| 2007-12-18 | 1.1767 |
| 2007-12-17 | 1.1855 |
| 2007-12-16 | 1.1786 |
| 2007-12-15 | 1.1786 |
| 2007-12-14 | 1.1781 |
| 2007-12-13 | 1.1817 |
| 2007-12-12 | 1.1831 |
| 2007-12-11 | 1.1896 |
| 2007-12-10 | 1.1816 |
| 2007-12-09 | 1.1753 |
| 2007-12-08 | 1.1753 |
| 2007-12-07 | 1.1741 |
| 2007-12-06 | 1.1815 |
| 2007-12-05 | 1.1832 |
| 2007-12-04 | 1.1886 |
| 2007-12-03 | 1.1863 |
| 2007-12-02 | 1.1819 |
| 2007-12-01 | 1.1819 |
| 2007-11-30 | 1.1823 |
| 2007-11-29 | 1.191 |
| 2007-11-28 | 1.1898 |
| 2007-11-27 | 1.1881 |
| 2007-11-26 | 1.1939 |
| 2007-11-25 | 1.1913 |
| 2007-11-24 | 1.1913 |
| 2007-11-23 | 1.1907 |
| 2007-11-22 | 1.1991 |
| 2007-11-21 | 1.2025 |