Historical Tunisian Dinar / Zloty (TND/PLN)

Tunisian Dinar<=>Zloty. Historical prices. Updated daily

dateTND/PLN
2012-02-182.1088
2012-02-172.1189
2012-02-162.1317
2012-02-152.1005
2012-02-142.1214
2012-02-132.1145
2012-02-122.12
2012-02-112.12
2012-02-102.1179
2012-02-092.1077
2012-02-082.0914
2012-02-072.1194
2012-02-062.1163
2012-02-052.1146
2012-02-042.1146
2012-02-032.1234
2012-02-022.1198
2012-02-012.15
2012-01-312.1372
2012-01-302.1341
2012-01-292.1274
2012-01-282.1274
2012-01-272.1641
2012-01-262.1682
2012-01-252.1676
2012-01-242.1779
2012-01-232.2023
2012-01-222.2077
2012-01-212.2077
2012-01-202.1884
2012-01-192.229
2012-01-182.229
2012-01-172.2656
2012-01-162.2628
2012-01-152.2472
2012-01-142.2472
2012-01-132.2701
2012-01-122.3052
2012-01-112.2992
2012-01-102.3124
2012-01-092.3311
2012-01-082.3356
2012-01-072.3356
2012-01-062.3362
2012-01-052.3174
2012-01-042.2983
2012-01-032.2921
2012-01-022.3049
2012-01-012.2769
2011-12-312.2769
2011-12-302.2788
2011-12-292.2834
2011-12-282.2641
2011-12-272.2847
2011-12-262.2893
2011-12-252.2881
2011-12-242.2881
2011-12-232.2898
2011-12-222.2866
2011-12-212.2871
2011-12-202.3167
2011-12-192.3213
2011-12-182.3159
2011-12-172.3159
2011-12-162.3237
2011-12-152.3743
2011-12-142.3679
2011-12-132.3357
2011-12-122.2893
2011-12-112.306
2011-12-102.306
2011-12-092.2945
2011-12-082.2682
2011-12-072.2682
2011-12-062.2877
2011-12-052.281
2011-12-042.2582
2011-12-032.2582
2011-12-022.2734
2011-12-012.2931
2011-11-302.3045
2011-11-292.3164
2011-11-282.2896
2011-11-272.2854
2011-11-262.2854
2011-11-252.3124
2011-11-242.2857
2011-11-232.2787
2011-11-222.2872
2011-11-212.2497
2011-11-202.25
2011-11-192.25
2011-11-182.2695
2011-11-172.2796
2011-11-162.269
2011-11-152.2427
2011-11-142.2187
2011-11-132.2333
2011-11-122.2333
2011-11-112.2537
2011-11-102.2482
2011-11-092.2051
2011-11-082.22
2011-11-072.2145
2011-11-062.1883
2011-11-052.1883
2011-11-042.1925
2011-11-032.222
2011-11-022.2714
2011-11-012.2345
2011-10-312.1905
2011-10-302.1684
2011-10-292.1684
2011-10-282.1809
2011-10-272.2216
2011-10-262.2337
2011-10-252.2252
2011-10-242.2335
2011-10-232.2485
2011-10-222.2485
2011-10-212.2499
2011-10-202.2315
2011-10-192.2201
2011-10-182.2266
2011-10-172.1995
2011-10-162.1856
2011-10-152.1856
2011-10-142.2064
2011-10-132.195
2011-10-122.2267
2011-10-112.1858
2011-10-102.2658
2011-10-092.2551
2011-10-082.2551
2011-10-072.2513
2011-10-062.2659
2011-10-052.3195
2011-10-042.3272
2011-10-032.3252
2011-10-022.2787
2011-10-012.2787
2011-09-302.2922
2011-09-292.2819
2011-09-282.2758
2011-09-272.2894
2011-09-262.3214
2011-09-252.3214
2011-09-242.3214
2011-09-232.3268
2011-09-222.3038
2011-09-212.2659
2011-09-202.2426
2011-09-192.2609
2011-09-182.23
2011-09-172.23
2011-09-162.2069
2011-09-152.2036
2011-09-142.2506
2011-09-132.226
2011-09-122.2368
2011-09-112.2157
2011-09-102.2157
2011-09-092.2041
2011-09-082.1813
2011-09-072.1407
2011-09-062.1554
2011-09-052.1527
2011-09-042.1184
2011-09-032.1184
2011-09-022.1307
2011-09-012.1051
2011-08-312.106
2011-08-302.101
2011-08-292.0878
2011-08-282.1039
2011-08-272.1039
2011-08-262.1008
2011-08-252.1121
2011-08-242.1182
2011-08-232.0986
2011-08-222.1135
2011-08-212.1365
2011-08-202.1365
2011-08-192.1217
2011-08-182.1275
2011-08-172.0936
2011-08-162.1017
2011-08-152.1035
2011-08-142.1093
2011-08-132.1093
2011-08-122.1061
2011-08-112.1037
2011-08-102.1393
2011-08-092.0635
2011-08-082.0801
2011-08-072.0646
2011-08-062.0646
2011-08-052.0448
2011-08-042.0566
2011-08-032.0434
2011-08-022.0631
2011-08-012.0339
2011-07-312.0452
2011-07-302.0452
2011-07-292.0277
2011-07-282.038
2011-07-272.0384
2011-07-262.0192
2011-07-252.032
2011-07-241.995
2011-07-231.995
2011-07-222.0224
2011-07-212.0198
2011-07-202.0258
2011-07-192.0543
2011-07-182.0602
2011-07-172.0442
2011-07-162.0442
2011-07-152.0424
2011-07-142.0507
2011-07-132.0361
2011-07-122.0636
2011-07-112.0396
2011-07-102.0059
2011-07-092.0059
2011-07-081.9986
2011-07-071.9987
2011-07-061.9998
2011-07-051.997
2011-07-041.985
2011-07-031.9744
2011-07-021.9744
2011-07-011.9851
2011-06-302.0085
2011-06-292.0184
2011-06-282.0337
2011-06-272.0301
2011-06-262.0331
2011-06-252.0331
2011-06-242.0394
2011-06-232.0304
2011-06-222.019
2011-06-212.0193
2011-06-202.0201
2011-06-192.0167
2011-06-182.0167
2011-06-172.0222
2011-06-162.0238
2011-06-152.0095
2011-06-141.9856
2011-06-131.9883
2011-06-122.0097
2011-06-112.0097
2011-06-101.9967
2011-06-091.9904
2011-06-081.9981
2011-06-071.9817
2011-06-062.0027
2011-06-051.9677
2011-06-041.9677
2011-06-031.9856
2011-06-021.9895
2011-06-012.0052
2011-05-311.9918
2011-05-302.0097
2011-05-291.9936
2011-05-281.9936
2011-05-272.013
2011-05-262.0387
2011-05-252.0201
2011-05-242.0121
2011-05-232.0134
2011-05-221.9959
2011-05-211.9959
2011-05-201.9911
2011-05-191.9825
2011-05-181.9852
2011-05-171.9871
2011-05-161.9972
2011-05-151.9978
2011-05-141.9975
2011-05-132.0158
2011-05-121.9904
2011-05-111.9965
2011-05-101.9852
2011-05-091.9919
2011-05-082.0391
2011-05-072.0391
2011-05-061.997
2011-05-052.0208
2011-05-041.9784
2011-05-031.974
2011-05-021.9701
2011-05-011.96
2011-04-301.96
2011-04-291.9676
2011-04-281.9688
2011-04-271.9818
2011-04-261.9799
2011-04-251.9865
2011-04-241.9897
2011-04-231.9898
2011-04-221.9866
2011-04-211.9898
2011-04-202.0102
2011-04-192.0209
2011-04-182.0276
2011-04-171.9891
2011-04-161.9891
2011-04-151.9908
2011-04-141.9916
2011-04-132.0072
2011-04-122.0145
2011-04-112.0097
2011-04-101.9813
2011-04-091.9813
2011-04-082.0015
2011-04-072.013
2011-04-062.0127
2011-04-052.0287
2011-04-042.0432
2011-04-032.0327
2011-04-022.0327
2011-04-012.0391
2011-03-312.0437
2011-03-302.0484
2011-03-292.036
2011-03-282.0435
2011-03-272.0623
2011-03-262.0599
2011-03-252.0465
2011-03-242.0478
2011-03-232.0592
2011-03-222.059
2011-03-212.0552
2011-03-202.0683
2011-03-192.0683
2011-03-182.0768
2011-03-172.0819
2011-03-162.0995
2011-03-152.0674
2011-03-142.0561
2011-03-132.0663
2011-03-122.0663
2011-03-112.0599
2011-03-102.0663
2011-03-092.0491
2011-03-082.0373
2011-03-072.0294
2011-03-062.0427
2011-03-052.0427
2011-03-042.0341
2011-03-032.0441
2011-03-022.0463
2011-03-012.0531
2011-02-282.0429
2011-02-272.0457
2011-02-262.0456
2011-02-252.0493
2011-02-242.0503
2011-02-232.0489
2011-02-222.0509
2011-02-212.0422
2011-02-202.0118
2011-02-192.0119
2011-02-182.0191
2011-02-172.024
2011-02-162.0206
2011-02-152.0353
2011-02-142.0493
2011-02-132.0317
2011-02-122.0317
2011-02-112.0279
2011-02-102.0396
2011-02-092.0214
2011-02-082.0268
2011-02-072.01
2011-02-062.0245
2011-02-052.0187
2011-02-042.0107
2011-02-032.0224
2011-02-022.009
2011-02-012.0079
2011-01-312.0241
2011-01-302.0313
2011-01-292.0313
2011-01-282.0529
2011-01-272.0229
2011-01-262.0028
2011-01-252.0079
2011-01-242.0134
2011-01-232.0043
2011-01-222.0044
2011-01-212.014
2011-01-202.0196
2011-01-192.003
2011-01-182.0223
2011-01-172.025
2011-01-162.0181
2011-01-152.0181
2011-01-142.0152
2011-01-132.0194
2011-01-122.0102
2011-01-112.0253
2011-01-102.0538
2011-01-092.0446
2011-01-082.0452
2011-01-072.0471
2011-01-062.0361
2011-01-052.0264
2011-01-042.0295
2011-01-032.0546
2011-01-022.0779
2011-01-012.0778
2010-12-312.1071
2010-12-302.0643
2010-12-292.0751
2010-12-282.0828
2010-12-272.0844
2010-12-262.0861
2010-12-252.0861
2010-12-242.0767
2010-12-232.0831
2010-12-222.0869
2010-12-212.1097
2010-12-202.0997
2010-12-192.0968
2010-12-182.0968
2010-12-172.0836
2010-12-162.0796
2010-12-152.0735
2010-12-142.0781
2010-12-132.0662
2010-12-122.1106
2010-12-112.1106
2010-12-102.1005
2010-12-092.1088
2010-12-082.1078
2010-12-072.1022
2010-12-062.0909
2010-12-052.0713
2010-12-042.0709
2010-12-032.0573
2010-12-022.0784
2010-12-012.092
2010-11-302.1246
2010-11-292.1541
2010-11-282.1148
2010-11-272.1149
2010-11-262.1098
2010-11-252.0777
2010-11-242.0754
2010-11-232.0936
2010-11-222.0421
2010-11-212.0404
2010-11-202.0404
2010-11-192.0363
2010-11-182.0348
2010-11-172.0539
2010-11-162.0732
2010-11-152.0386
2010-11-142.0482
2010-11-132.0363
2010-11-122.0558
2010-11-112.0395
2010-11-102.0146
2010-11-092.0159
2010-11-082.0242
2010-11-072.0199
2010-11-062.0199
2010-11-052.0227
2010-11-041.9923
2010-11-031.9983
2010-11-022.022
2010-11-012.0427
2010-10-312.052
2010-10-302.052
2010-10-292.0446
2010-10-282.0451
2010-10-272.0489
2010-10-262.0286
2010-10-252.0226
2010-10-242.0462
2010-10-232.0462
2010-10-222.0449
2010-10-212.0488
2010-10-202.0343
2010-10-192.0515
2010-10-182.0198
2010-10-172.0165
2010-10-162.0112
2010-10-152.0085
2010-10-142.0052
2010-10-132.0116
2010-10-122.0415
2010-10-112.0447
2010-10-102.0582
2010-10-092.0582
2010-10-082.0418
2010-10-072.0547
2010-10-062.0349
2010-10-052.0272
2010-10-042.0454
2010-10-032.0349
2010-10-022.0349
2010-10-012.0261
2010-09-302.0415
2010-09-292.053
2010-09-282.0517
2010-09-272.0467
2010-09-262.0572
2010-09-252.0572
2010-09-242.047
2010-09-232.0638
2010-09-222.0517
2010-09-212.0533
2010-09-202.0612
2010-09-192.0767
2010-09-182.0767
2010-09-172.0793
2010-09-162.0715
2010-09-152.068
2010-09-142.0545
2010-09-132.0661
2010-09-122.0824
2010-09-112.0823
2010-09-102.086
2010-09-092.0822
2010-09-082.0797
2010-09-072.0781
2010-09-062.0678
2010-09-052.0789
2010-09-042.0789
2010-09-032.0586
2010-09-022.0833
2010-09-012.0885
2010-08-312.1209
2010-08-302.1146
2010-08-292.1075
2010-08-282.1075
2010-08-272.0904
2010-08-262.1115
2010-08-252.1132
2010-08-242.127
2010-08-232.1267
2010-08-222.1147
2010-08-212.1147
2010-08-202.1146
2010-08-192.1033
2010-08-182.0773
2010-08-172.0882
2010-08-162.1123
2010-08-152.1356
2010-08-142.1356
2010-08-132.1258
2010-08-122.122
2010-08-112.1167
2010-08-102.0877
2010-08-092.0784
2010-08-082.097
2010-08-072.097
2010-08-062.0849
2010-08-052.0925
2010-08-042.0891
2010-08-032.0929
2010-08-022.0872
2010-08-012.1208
2010-07-312.1208
2010-07-302.1061
2010-07-292.1047
2010-07-282.1073
2010-07-272.1101
2010-07-262.1238
2010-07-252.1512
2010-07-242.1512
2010-07-232.1497
2010-07-222.1494
2010-07-212.1667
2010-07-202.1669
2010-07-192.1758
2010-07-182.1439
2010-07-172.1439
2010-07-162.1708
2010-07-152.1496
2010-07-142.1472
2010-07-132.142
2010-07-122.1639
2010-07-112.2069
2010-07-102.2069
2010-07-092.1536
2010-07-082.1669
2010-07-072.1898
2010-07-062.2034
2010-07-052.1917
2010-07-042.2164
2010-07-032.2256
2010-07-022.2123
2010-07-012.2206
2010-06-302.2324
2010-06-292.2423
2010-06-282.2262
2010-06-272.2168
2010-06-262.2168
2010-06-252.2094
2010-06-242.2071
2010-06-232.1876
2010-06-222.185
2010-06-212.18
2010-06-202.1891
2010-06-192.1891
2010-06-182.1791
2010-06-172.1873
2010-06-162.1882
2010-06-152.1884
2010-06-142.2031
2010-06-132.2116
2010-06-122.2116
2010-06-112.2219
2010-06-102.2246
2010-06-092.2603
2010-06-082.249
2010-06-072.2716
2010-06-062.2681
2010-06-052.2681
2010-06-042.2817
2010-06-032.2277
2010-06-022.2105
2010-06-012.2205
2010-05-312.1964
2010-05-302.1382
2010-05-292.1382
2010-05-282.1968
2010-05-272.1944
2010-05-262.2305
2010-05-252.2315
2010-05-242.2168
2010-05-232.2359
2010-05-222.2359
2010-05-212.197
2010-05-202.2409
2010-05-192.1995
2010-05-182.1846
2010-05-172.1686
2010-05-162.1491
2010-05-152.1491
2010-05-142.1628
2010-05-132.1177
2010-05-122.1133
2010-05-112.1517
2010-05-102.1284
2010-05-092.1974
2010-05-082.1974
2010-05-072.2102
2010-05-062.2381
2010-05-052.1651
2010-05-042.1403
2010-05-032.0693
2010-05-022.0704
2010-05-012.0704
2010-04-302.0703
2010-04-292.0573
2010-04-282.0706
2010-04-272.0856
2010-04-262.0474
2010-04-252.0525
2010-04-242.0525
2010-04-232.0448
2010-04-222.0684
2010-04-212.0423
2010-04-202.0499
2010-04-192.0571
2010-04-182.0483
2010-04-172.0483
2010-04-162.044
2010-04-152.0322
2010-04-142.0298
2010-04-132.0383
2010-04-122.0376
2010-04-112.0497
2010-04-102.0497
2010-04-092.0447
2010-04-082.0358
2010-04-072.0276
2010-04-062.0321
2010-04-052.0306
2010-04-042.0324
2010-04-032.0324
2010-04-022.0289
2010-04-012.0315
2010-03-312.0352
2010-03-302.0455
2010-03-292.0516
2010-03-282.0627
2010-03-272.0627
2010-03-262.0687
2010-03-252.0711
2010-03-242.0687
2010-03-232.0644
2010-03-222.0622
2010-03-212.0601
2010-03-202.0601
2010-03-192.0617
2010-03-182.0539
2010-03-172.0436
2010-03-162.0419
2010-03-152.0558
2010-03-142.0632
2010-03-132.0632
2010-03-122.0511
2010-03-112.0595
2010-03-102.0536
2010-03-092.0552
2010-03-082.0544
2010-03-072.0528
2010-03-062.0528
2010-03-052.0563
2010-03-042.0743
2010-03-032.0702
2010-03-022.0662
2010-03-012.0723
2010-02-282.0981
2010-02-272.0981
2010-02-262.0815
2010-02-252.1054
2010-02-242.1002
2010-02-232.1131
2010-02-222.0888
2010-02-212.1157
2010-02-202.1157
2010-02-192.1027
2010-02-182.1178
2010-02-172.1062
2010-02-162.0991
2010-02-152.138
2010-02-142.1278
2010-02-132.1278
2010-02-122.1222
2010-02-112.125
2010-02-102.1523
2010-02-092.1388
2010-02-082.1836
2010-02-072.1683
2010-02-062.1683
2010-02-052.1623
2010-02-042.1625
2010-02-032.1197
2010-02-022.1006
2010-02-012.1079
2010-01-312.1425
2010-01-302.1425
2010-01-292.1516
2010-01-282.1607
2010-01-272.1691
2010-01-262.1591
2010-01-252.1493
2010-01-242.1708
2010-01-232.1708
2010-01-222.1642
2010-01-212.1662
2010-01-202.1501
2010-01-192.1206
2010-01-182.1185
2010-01-172.1333
2010-01-162.1333
2010-01-152.1423
2010-01-142.1338
2010-01-132.1341
2010-01-122.1498
2010-01-112.1403
2010-01-102.1751
2010-01-092.1751
2010-01-082.1479
2010-01-072.1702
2010-01-062.1586
2010-01-052.16
2010-01-042.1493
2010-01-032.1601
2010-01-022.1601
2010-01-012.1647
2009-12-312.1622
2009-12-302.1786
2009-12-292.1775
2009-12-282.1913
2009-12-272.2139
2009-12-262.2139
2009-12-252.1863
2009-12-242.184
2009-12-232.1956
2009-12-222.2039
2009-12-212.2181
2009-12-202.2139
2009-12-192.2139
2009-12-182.2187
2009-12-172.219
2009-12-162.1932
2009-12-152.2099
2009-12-142.1772
2009-12-132.1653
2009-12-122.1653
2009-12-112.1732
2009-12-102.1726
2009-12-092.1764
2009-12-082.1593
2009-12-072.1191
2009-12-062.1162
2009-12-052.1162
2009-12-042.113
2009-12-032.1268
2009-12-022.1293
2009-12-012.1377
2009-11-302.1608
2009-11-292.1694
2009-11-282.1694
2009-11-272.1581
2009-11-262.1609
2009-11-252.1297
2009-11-242.1469
2009-11-232.1437
2009-11-222.1683
2009-11-212.1683
2009-11-202.1642
2009-11-192.155
2009-11-182.1365
2009-11-172.1373
2009-11-162.1249
2009-11-152.1486
2009-11-142.1486
2009-11-132.1356
2009-11-122.155
2009-11-112.149
2009-11-102.1725
2009-11-092.1869
2009-11-082.2204
2009-11-072.2204
2009-11-062.2158
2009-11-052.2157
2009-11-042.2182
2009-11-032.2278
2009-11-022.2415
2009-11-012.2138
2009-10-312.2138
2009-10-302.2192
2009-10-292.1985
2009-10-282.2432
2009-10-272.2041
2009-10-262.189
2009-10-252.1712
2009-10-242.1712
2009-10-232.1649
2009-10-222.171
2009-10-212.1652
2009-10-202.1711
2009-10-192.1716
2009-10-182.2009
2009-10-172.2009
2009-10-162.1962
2009-10-152.1835
2009-10-142.1951
2009-10-132.2059
2009-10-122.2102
2009-10-112.2359
2009-10-102.2359
2009-10-092.2356
2009-10-082.2217
2009-10-072.2172
2009-10-062.2039
2009-10-052.209
2009-10-042.2413
2009-10-032.2413
2009-10-022.226
2009-10-012.2557
2009-09-302.2166
2009-09-292.2382
2009-09-282.2143
2009-09-272.2085
2009-09-262.2085
2009-09-252.2244
2009-09-242.2141
2009-09-232.2034
2009-09-222.1866
2009-09-212.1955
2009-09-202.1736
2009-09-192.1736
2009-09-182.1761
2009-09-172.1728
2009-09-162.1694
2009-09-152.181
2009-09-142.205
2009-09-132.2127
2009-09-122.2127
2009-09-112.1977
2009-09-102.1824
2009-09-092.1756
2009-09-082.1557
2009-09-072.1709
2009-09-062.1871
2009-09-052.1871
2009-09-042.1645
2009-09-032.189
2009-09-022.2026
2009-09-012.2121
2009-08-312.169
2009-08-302.1593
2009-08-292.1593
2009-08-282.1623
2009-08-272.1749
2009-08-262.1814
2009-08-252.1622
2009-08-242.1737
2009-08-232.1776
2009-08-222.1776
2009-08-212.1762
2009-08-202.1967
2009-08-192.2088
2009-08-182.2176
2009-08-172.2262
2009-08-162.1816
2009-08-152.1816
2009-08-142.1974
2009-08-132.1876
2009-08-122.1995
2009-08-112.2114
2009-08-102.1851
2009-08-092.2028
2009-08-082.2028
2009-08-072.1685
2009-08-062.2066
2009-08-052.17
2009-08-042.1666
2009-08-032.1502
2009-08-022.2089
2009-08-012.2089
2009-07-312.1929
2009-07-302.2114
2009-07-292.2359
2009-07-282.2225
2009-07-272.2021
2009-07-262.2213
2009-07-252.2213
2009-07-242.224
2009-07-232.2409
2009-07-222.2602
2009-07-212.2695
2009-07-202.2562
2009-07-192.2869
2009-07-182.2869
2009-07-172.3006
2009-07-162.2995
2009-07-152.283
2009-07-142.3039
2009-07-132.3469
2009-07-122.3398
2009-07-112.3398
2009-07-102.3336
2009-07-092.3203
2009-07-082.3678
2009-07-072.3572
2009-07-062.3325
2009-07-052.3205
2009-07-042.3205
2009-07-032.3181
2009-07-022.3195
2009-07-012.2991
2009-06-302.3583
2009-06-292.3691
2009-06-282.3738
2009-06-272.3738
2009-06-262.3752
2009-06-252.3778
2009-06-242.4027
2009-06-232.3977
2009-06-222.4117
2009-06-212.389
2009-06-202.389
2009-06-192.3948
2009-06-182.4059
2009-06-172.3994
2009-06-162.391
2009-06-152.4068
2009-06-142.3739
2009-06-132.3739
2009-06-122.3578
2009-06-112.3561
2009-06-102.3672
2009-06-092.3617
2009-06-082.3864
2009-06-072.3877
2009-06-062.3877
2009-06-052.3924
2009-06-042.3661
2009-06-032.3765
2009-06-022.3558
2009-06-012.3423
2009-05-312.3583
2009-05-302.3582
2009-05-292.3631
2009-05-282.3988
2009-05-272.3654
2009-05-262.3355
2009-05-252.3327
2009-05-242.3382
2009-05-232.3382
2009-05-222.3248
2009-05-212.3355
2009-05-202.3077
2009-05-192.3205
2009-05-182.3534
2009-05-172.4159
2009-05-162.4159
2009-05-152.4043
2009-05-142.3889
2009-05-132.3852
2009-05-122.3448
2009-05-112.3396
2009-05-102.3273
2009-05-092.3273
2009-05-082.3376
2009-05-072.3507
2009-05-062.3593
2009-05-052.3516
2009-05-042.3379
2009-05-032.3709
2009-05-022.3709
2009-05-012.3564
2009-04-302.3811
2009-04-292.3587
2009-04-282.4128
2009-04-272.454
2009-04-262.4028
2009-04-252.4028
2009-04-242.4071
2009-04-232.4331
2009-04-222.3835
2009-04-212.379
2009-04-202.394
2009-04-192.3754
2009-04-182.3754
2009-04-172.3292
2009-04-162.3186
2009-04-152.3201
2009-04-142.307
2009-04-132.3412
2009-04-122.3754
2009-04-112.3731
2009-04-102.3598
2009-04-092.3439
2009-04-082.3954
2009-04-072.4178
2009-04-062.3931
2009-04-052.3893
2009-04-042.3893
2009-04-032.3823
2009-04-022.3673
2009-04-012.4354
2009-03-312.5013
2009-03-302.5535
2009-03-292.5242
2009-03-282.5227
2009-03-272.5245
2009-03-262.4354
2009-03-252.4331
2009-03-242.4179
2009-03-232.415
2009-03-222.4454
2009-03-212.4454
2009-03-202.4353
2009-03-192.4591
2009-03-182.3929
2009-03-172.4205
2009-03-162.4051
2009-03-152.4241
2009-03-142.4241
2009-03-132.4194
2009-03-122.4415
2009-03-112.4909
2009-03-102.51
2009-03-092.5814
2009-03-082.573
2009-03-072.573
2009-03-062.5684
2009-03-052.5915
2009-03-042.546
2009-03-032.5989
2009-03-022.5946
2009-03-013.0547
2009-02-282.5194
2009-02-272.5194
2009-02-262.5642
2009-02-252.5488
2009-02-242.4969
2009-02-232.5282
2009-02-222.5822
2009-02-212.5822
2009-02-202.5822
2009-02-192.588
2009-02-182.6069
2009-02-172.6763
2009-02-162.6299
2009-02-152.5204
2009-02-142.5204
2009-02-132.5204
2009-02-122.5216
2009-02-112.4789
2009-02-102.4802
2009-02-092.4109
2009-02-082.4693
2009-02-072.4693
2009-02-062.4693
2009-02-052.5168
2009-02-042.5464
2009-02-032.516
2009-02-022.4397
2009-02-012.4439
2009-01-312.4439
2009-01-302.4439
2009-01-292.3868
2009-01-282.375
2009-01-272.3967
2009-01-262.3971
2009-01-252.4253
2009-01-242.4253
2009-01-232.4253
2009-01-222.4026
2009-01-212.3774
2009-01-202.3994
2009-01-192.3697
2009-01-182.3684
2009-01-172.3684
2009-01-162.3684
2009-01-152.3281
2009-01-142.3083
2009-01-132.2875
2009-01-122.283
2009-01-112.2204
2009-01-102.2204
2009-01-092.2204
2009-01-082.2116
2009-01-072.2039
2009-01-062.1899
2009-01-052.2522
2009-01-042.2594
2009-01-032.2594
2009-01-022.2594
2009-01-012.2472
2008-12-312.2491
2008-12-302.2649
2008-12-292.2457
2008-12-282.2232
2008-12-272.2232
2008-12-262.2232
2008-12-252.2261
2008-12-242.226
2008-12-232.2375
2008-12-222.2493
2008-12-212.2512
2008-12-202.2512
2008-12-192.2512
2008-12-182.2283
2008-12-172.2224
2008-12-162.2052
2008-12-152.1793
2008-12-142.1795
2008-12-132.1795
2008-12-122.1795
2008-12-112.1455
2008-12-102.195
2008-12-092.1919
2008-12-082.1685
2008-12-072.1799
2008-12-062.1799
2008-12-052.1799
2008-12-042.1765
2008-12-032.1699
2008-12-022.1722
2008-12-012.1578
2008-11-302.1403
2008-11-292.1403
2008-11-282.1403
2008-11-272.1084
2008-11-262.1161
2008-11-252.1192
2008-11-242.1657
2008-11-232.2046
2008-11-222.2046
2008-11-212.2046
2008-11-202.1717
2008-11-192.17
2008-11-182.1661
2008-11-172.1371
2008-11-162.0955
2008-11-152.0955
2008-11-142.0955
2008-11-132.0898
2008-11-122.1491
2008-11-112.1686
2008-11-102.1228
2008-11-092.0701
2008-11-082.0701
2008-11-072.0701
2008-11-062.0687
2008-11-051.9898
2008-11-041.9794
2008-11-032.0121
2008-11-022.0214
2008-11-012.0214
2008-10-312.0214
2008-10-302.0557
2008-10-292.0329
2008-10-282.1155
2008-10-272.2267
2008-10-262.2177
2008-10-252.2177
2008-10-242.2177
2008-10-232.2241
2008-10-222.1858
2008-10-212.1108
2008-10-202.0424
2008-10-192.0263
2008-10-182.0263
2008-10-172.0263
2008-10-162.0304
2008-10-152.0588
2008-10-141.972
2008-10-132.0116
2008-10-122.0723
2008-10-112.0723
2008-10-102.0723
2008-10-092.0556
2008-10-081.963
2008-10-071.9602
2008-10-061.9711
2008-10-051.9285
2008-10-041.9285
2008-10-031.9285
2008-10-021.9417
2008-10-011.9085
2008-09-301.9052
2008-09-291.8946
2008-09-281.8604
2008-09-271.8604
2008-09-261.8604
2008-09-251.8444
2008-09-241.8478
2008-09-231.8287
2008-09-221.8227
2008-09-211.8323
2008-09-201.8323
2008-09-191.8323
2008-09-181.8431
2008-09-171.8824
2008-09-161.8646
2008-09-151.8798
2008-09-141.866
2008-09-131.866
2008-09-121.866
2008-09-111.9027
2008-09-101.9042
2008-09-091.9489
2008-09-081.9499
2008-09-071.9321
2008-09-061.9321
2008-09-051.9321
2008-09-041.8963
2008-09-031.8781
2008-09-021.862
2008-09-011.8558
2008-08-311.8426
2008-08-301.8426
2008-08-291.8426
2008-08-281.8532
2008-08-271.8465
2008-08-261.8451
2008-08-251.8225
2008-08-241.8216
2008-08-231.8216
2008-08-221.8216
2008-08-211.8143
2008-08-201.8301
2008-08-191.8314
2008-08-181.8396
2008-08-171.8477
2008-08-161.8477
2008-08-151.8477
2008-08-141.8391
2008-08-131.8239
2008-08-121.8064
2008-08-111.8074
2008-08-101.8076
2008-08-091.8076
2008-08-081.8076
2008-08-071.7823
2008-08-061.7748
2008-08-051.7643
2008-08-041.7478
2008-08-031.7532
2008-08-021.7532
2008-08-011.7532
2008-07-311.7496
2008-07-301.75
2008-07-291.752
2008-07-281.7457
2008-07-271.7549
2008-07-261.7549
2008-07-251.7549
2008-07-241.7541
2008-07-231.7783
2008-07-221.7618
2008-07-211.7429
2008-07-201.75
2008-07-191.75
2008-07-181.75
2008-07-171.7508
2008-07-161.7503
2008-07-151.7615
2008-07-141.7665
2008-07-131.7709
2008-07-121.7709
2008-07-111.7709
2008-07-101.7803
2008-07-091.7855
2008-07-081.7899
2008-07-071.8001
2008-07-061.8062
2008-07-051.8062
2008-07-041.8062
2008-07-031.8161
2008-07-021.8183
2008-07-011.819
2008-06-301.8264
2008-06-291.8306
2008-06-281.8306
2008-06-271.8306
2008-06-261.8404
2008-06-251.8255
2008-06-241.8332
2008-06-231.8288
2008-06-221.8318
2008-06-211.8318
2008-06-201.8318
2008-06-191.8305
2008-06-181.8405
2008-06-171.8398
2008-06-161.8525
2008-06-151.8616
2008-06-141.8616
2008-06-131.8616
2008-06-121.8558
2008-06-111.8468
2008-06-101.8456
2008-06-091.8394
2008-06-081.8512
2008-06-071.8512
2008-06-061.8512
2008-06-051.8445
2008-06-041.8535
2008-06-031.8479
2008-06-021.8473
2008-06-011.8503
2008-05-311.8503
2008-05-301.8503
2008-05-291.8489
2008-05-281.8523
2008-05-271.8615
2008-05-261.848
2008-05-251.8591
2008-05-241.8591
2008-05-231.8591
2008-05-221.8613
2008-05-211.8614
2008-05-201.8488
2008-05-191.8541
2008-05-181.8551
2008-05-171.8551
2008-05-161.8551
2008-05-151.857
2008-05-141.8549
2008-05-131.8507
2008-05-121.8629
2008-05-111.8576
2008-05-101.8576
2008-05-091.8576
2008-05-081.8731
2008-05-071.8703
2008-05-061.8806
2008-05-051.8879
2008-05-041.8883
2008-05-031.8883
2008-05-021.8883
2008-05-011.9002
2008-04-301.894
2008-04-291.9033
2008-04-281.8831
2008-04-271.8914
2008-04-261.8914
2008-04-251.8914
2008-04-241.8821
2008-04-231.8675
2008-04-221.8585
2008-04-211.865
2008-04-201.8801
2008-04-191.8801
2008-04-181.8801
2008-04-171.8751
2008-04-161.8661
2008-04-151.8641
2008-04-141.8663
2008-04-131.8746
2008-04-121.8746
2008-04-111.8746
2008-04-101.8732
2008-04-091.8899
2008-04-081.8921
2008-04-071.8955
2008-04-061.9057
2008-04-051.9057
2008-04-041.9057
2008-04-031.9119
2008-04-021.9159
2008-04-011.9377
2008-03-311.9356
2008-03-301.9424
2008-03-291.9424
2008-03-281.9424
2008-03-271.9444
2008-03-261.9362
2008-03-251.947
2008-03-241.9595
2008-03-231.9663
2008-03-221.9663
2008-03-211.9663
2008-03-201.9664
2008-03-191.9551
2008-03-181.9446
2008-03-171.9542
2008-03-161.9614
2008-03-151.9614
2008-03-141.9614
2008-03-131.9544
2008-03-121.9507
2008-03-111.9546
2008-03-101.9684
2008-03-091.9671
2008-03-081.9671
2008-03-071.9671
2008-03-061.9697
2008-03-051.9463
2008-03-041.9469
2008-03-031.9443
2008-03-021.9506
2008-03-011.9506
2008-02-291.9506
2008-02-281.9403
2008-02-271.9452
2008-02-261.9563
2008-02-251.9706
2008-02-241.9874
2008-02-231.9874
2008-02-221.9874
2008-02-211.9857
2008-02-201.993
2008-02-191.9928
2008-02-181.9971
2008-02-171.9958
2008-02-161.9958
2008-02-151.9958
2008-02-142.0048
2008-02-132.0105
2008-02-122.0168
2008-02-112.0173
2008-02-102.025
2008-02-092.025
2008-02-082.025
2008-02-072.0127
2008-02-062.0094
2008-02-052.0004
2008-02-041.9848
2008-02-031.9975
2008-02-021.9975
2008-02-011.9975
2008-01-312.0013
2008-01-302.0142
2008-01-292.0198
2008-01-282.0155
2008-01-272.0227
2008-01-262.0227
2008-01-252.0227
2008-01-242.0182
2008-01-232.0267
2008-01-222.0257
2008-01-212.0546
2008-01-202.0418
2008-01-192.0418
2008-01-182.0418
2008-01-172.0308
2008-01-162.0139
2008-01-151.9913
2008-01-141.9893
2008-01-131.9997
2008-01-121.9997
2008-01-111.9997
2008-01-102.002
2008-01-092.0135
2008-01-082.0129
2008-01-072.0194
2008-01-062.009
2008-01-052.009
2008-01-042.009
2008-01-032.0001
2008-01-022.0109
2008-01-012.0033
2007-12-312.0128
2007-12-301.9989
2007-12-291.9989
2007-12-281.9989
2007-12-272.0075
2007-12-262.0139
2007-12-252.018
2007-12-242.0208
2007-12-232.0312
2007-12-222.0312
2007-12-212.0312
2007-12-202.0246
2007-12-192.0235
2007-12-182.0189
2007-12-172.0383
2007-12-162.0334
2007-12-152.0334
2007-12-142.0334
2007-12-132.0171
2007-12-121.9907
2007-12-112.0149
2007-12-101.9891
2007-12-091.9915
2007-12-081.9915
2007-12-071.9915
2007-12-061.9996
2007-12-052.0048
2007-12-042.0058
2007-12-032.0091
2007-12-022.0069
2007-12-012.0069
2007-11-302.0069
2007-11-292.0234
2007-11-282.0211
2007-11-272.036
2007-11-262.0524
2007-11-252.0569
2007-11-242.0569
2007-11-232.0569
2007-11-222.0495
2007-11-212.0565

forex