Tunisian Dinar<=>Philippine Peso. Historical prices. Updated daily
| date | TND/PHP |
|---|---|
| 2012-02-18 | 28.2976 |
| 2012-02-17 | 28.3179 |
| 2012-02-16 | 28.2307 |
| 2012-02-15 | 28.209 |
| 2012-02-14 | 28.3871 |
| 2012-02-13 | 28.2956 |
| 2012-02-12 | 28.2153 |
| 2012-02-11 | 28.2153 |
| 2012-02-10 | 28.2532 |
| 2012-02-09 | 28.2338 |
| 2012-02-08 | 28.2814 |
| 2012-02-07 | 28.317 |
| 2012-02-06 | 28.3177 |
| 2012-02-05 | 28.36 |
| 2012-02-04 | 28.36 |
| 2012-02-03 | 28.4672 |
| 2012-02-02 | 28.663 |
| 2012-02-01 | 28.4675 |
| 2012-01-31 | 28.4723 |
| 2012-01-30 | 28.6106 |
| 2012-01-29 | 28.3579 |
| 2012-01-28 | 28.3579 |
| 2012-01-27 | 28.6716 |
| 2012-01-26 | 28.7787 |
| 2012-01-25 | 28.5363 |
| 2012-01-24 | 28.6028 |
| 2012-01-23 | 28.5149 |
| 2012-01-22 | 28.5294 |
| 2012-01-21 | 28.5294 |
| 2012-01-20 | 28.5084 |
| 2012-01-19 | 28.4271 |
| 2012-01-18 | 28.4271 |
| 2012-01-17 | 28.5959 |
| 2012-01-16 | 28.6633 |
| 2012-01-15 | 28.8222 |
| 2012-01-14 | 28.8222 |
| 2012-01-13 | 28.9051 |
| 2012-01-12 | 28.8997 |
| 2012-01-11 | 28.9682 |
| 2012-01-10 | 28.9704 |
| 2012-01-09 | 29.1349 |
| 2012-01-08 | 29.191 |
| 2012-01-07 | 29.191 |
| 2012-01-06 | 29.2698 |
| 2012-01-05 | 29.2702 |
| 2012-01-04 | 29.3385 |
| 2012-01-03 | 29.2805 |
| 2012-01-02 | 29.2786 |
| 2012-01-01 | 29.1749 |
| 2011-12-31 | 29.1749 |
| 2011-12-30 | 29.2712 |
| 2011-12-29 | 29.4652 |
| 2011-12-28 | 29.5428 |
| 2011-12-27 | 29.3576 |
| 2011-12-26 | 29.2637 |
| 2011-12-25 | 29.4148 |
| 2011-12-24 | 29.4148 |
| 2011-12-23 | 29.3203 |
| 2011-12-22 | 29.3012 |
| 2011-12-21 | 29.4236 |
| 2011-12-20 | 29.5108 |
| 2011-12-19 | 29.4759 |
| 2011-12-18 | 29.6223 |
| 2011-12-17 | 29.6223 |
| 2011-12-16 | 29.3986 |
| 2011-12-15 | 29.9125 |
| 2011-12-14 | 29.5436 |
| 2011-12-13 | 29.4555 |
| 2011-12-12 | 29.5677 |
| 2011-12-11 | 29.484 |
| 2011-12-10 | 29.484 |
| 2011-12-09 | 29.2956 |
| 2011-12-08 | 29.6436 |
| 2011-12-07 | 29.6436 |
| 2011-12-06 | 29.5858 |
| 2011-12-05 | 29.4623 |
| 2011-12-04 | 29.4329 |
| 2011-12-03 | 29.4329 |
| 2011-12-02 | 29.5397 |
| 2011-12-01 | 29.6894 |
| 2011-11-30 | 29.5947 |
| 2011-11-29 | 29.8341 |
| 2011-11-28 | 29.5919 |
| 2011-11-27 | 29.7968 |
| 2011-11-26 | 29.7968 |
| 2011-11-25 | 29.8603 |
| 2011-11-24 | 29.6813 |
| 2011-11-23 | 29.7287 |
| 2011-11-22 | 29.9393 |
| 2011-11-21 | 29.8461 |
| 2011-11-20 | 29.8795 |
| 2011-11-19 | 29.8795 |
| 2011-11-18 | 29.8764 |
| 2011-11-17 | 29.9545 |
| 2011-11-16 | 29.9961 |
| 2011-11-15 | 30.061 |
| 2011-11-14 | 30.1401 |
| 2011-11-13 | 30.0674 |
| 2011-11-12 | 30.0674 |
| 2011-11-11 | 30.049 |
| 2011-11-10 | 29.9499 |
| 2011-11-09 | 30.1628 |
| 2011-11-08 | 30.057 |
| 2011-11-07 | 29.9588 |
| 2011-11-06 | 29.9652 |
| 2011-11-05 | 29.9652 |
| 2011-11-04 | 30.0278 |
| 2011-11-03 | 29.7723 |
| 2011-11-02 | 29.9315 |
| 2011-11-01 | 30.0054 |
| 2011-10-31 | 30.3141 |
| 2011-10-30 | 30.6304 |
| 2011-10-29 | 30.6304 |
| 2011-10-28 | 30.6689 |
| 2011-10-27 | 30.6312 |
| 2011-10-26 | 30.7653 |
| 2011-10-25 | 30.6632 |
| 2011-10-24 | 30.5318 |
| 2011-10-23 | 30.429 |
| 2011-10-22 | 30.429 |
| 2011-10-21 | 30.5739 |
| 2011-10-20 | 30.4892 |
| 2011-10-19 | 30.3252 |
| 2011-10-18 | 30.363 |
| 2011-10-17 | 30.7201 |
| 2011-10-16 | 30.4208 |
| 2011-10-15 | 30.4208 |
| 2011-10-14 | 30.6617 |
| 2011-10-13 | 30.4547 |
| 2011-10-12 | 30.6555 |
| 2011-10-11 | 29.8915 |
| 2011-10-10 | 30.2971 |
| 2011-10-09 | 30.252 |
| 2011-10-08 | 30.252 |
| 2011-10-07 | 30.1007 |
| 2011-10-06 | 30.1834 |
| 2011-10-05 | 30.6334 |
| 2011-10-04 | 30.7629 |
| 2011-10-03 | 30.7807 |
| 2011-10-02 | 30.5248 |
| 2011-10-01 | 30.5248 |
| 2011-09-30 | 30.6414 |
| 2011-09-29 | 30.5848 |
| 2011-09-28 | 30.569 |
| 2011-09-27 | 30.6337 |
| 2011-09-26 | 30.5981 |
| 2011-09-25 | 30.5981 |
| 2011-09-24 | 30.5981 |
| 2011-09-23 | 30.6563 |
| 2011-09-22 | 30.8165 |
| 2011-09-21 | 30.9643 |
| 2011-09-20 | 30.5889 |
| 2011-09-19 | 30.7748 |
| 2011-09-18 | 30.6563 |
| 2011-09-17 | 30.6563 |
| 2011-09-16 | 30.8642 |
| 2011-09-15 | 30.3032 |
| 2011-09-14 | 30.2833 |
| 2011-09-13 | 30.0443 |
| 2011-09-12 | 29.9825 |
| 2011-09-11 | 30.1093 |
| 2011-09-10 | 30.1093 |
| 2011-09-09 | 30.4036 |
| 2011-09-08 | 30.4394 |
| 2011-09-07 | 30.2089 |
| 2011-09-06 | 30.3091 |
| 2011-09-05 | 30.5315 |
| 2011-09-04 | 30.5455 |
| 2011-09-03 | 30.5455 |
| 2011-09-02 | 30.6737 |
| 2011-09-01 | 30.8217 |
| 2011-08-31 | 31.0886 |
| 2011-08-30 | 31.0464 |
| 2011-08-29 | 30.902 |
| 2011-08-28 | 31.028 |
| 2011-08-27 | 31.028 |
| 2011-08-26 | 31.0258 |
| 2011-08-25 | 31.0359 |
| 2011-08-24 | 31.0128 |
| 2011-08-23 | 30.8322 |
| 2011-08-22 | 31.0311 |
| 2011-08-21 | 31.0154 |
| 2011-08-20 | 31.0154 |
| 2011-08-19 | 30.9334 |
| 2011-08-18 | 31.1316 |
| 2011-08-17 | 30.9151 |
| 2011-08-16 | 30.9433 |
| 2011-08-15 | 30.8072 |
| 2011-08-14 | 30.7154 |
| 2011-08-13 | 30.7154 |
| 2011-08-12 | 30.5627 |
| 2011-08-11 | 30.6935 |
| 2011-08-10 | 30.8135 |
| 2011-08-09 | 30.7546 |
| 2011-08-08 | 31.1767 |
| 2011-08-07 | 30.5434 |
| 2011-08-06 | 30.5434 |
| 2011-08-05 | 30.4218 |
| 2011-08-04 | 30.841 |
| 2011-08-03 | 30.4816 |
| 2011-08-02 | 30.6648 |
| 2011-08-01 | 30.7456 |
| 2011-07-31 | 30.7239 |
| 2011-07-30 | 30.7239 |
| 2011-07-29 | 30.6606 |
| 2011-07-28 | 30.8552 |
| 2011-07-27 | 30.9601 |
| 2011-07-26 | 30.875 |
| 2011-07-25 | 31.019 |
| 2011-07-24 | 30.798 |
| 2011-07-23 | 30.798 |
| 2011-07-22 | 30.9845 |
| 2011-07-21 | 30.7932 |
| 2011-07-20 | 0.0083 |
| 2011-07-19 | 31.0568 |
| 2011-07-18 | 30.8985 |
| 2011-07-17 | 30.8513 |
| 2011-07-16 | 30.8513 |
| 2011-07-15 | 30.9309 |
| 2011-07-14 | 30.8778 |
| 2011-07-13 | 30.6336 |
| 2011-07-12 | 30.8417 |
| 2011-07-11 | 31.0722 |
| 2011-07-10 | 30.9964 |
| 2011-07-09 | 30.9964 |
| 2011-07-08 | 31.0628 |
| 2011-07-07 | 31.1936 |
| 2011-07-06 | 31.3652 |
| 2011-07-05 | 31.5468 |
| 2011-07-04 | 31.5746 |
| 2011-07-03 | 31.2375 |
| 2011-07-02 | 31.2375 |
| 2011-07-01 | 31.5913 |
| 2011-06-30 | 31.6957 |
| 2011-06-29 | 31.5804 |
| 2011-06-28 | 31.6294 |
| 2011-06-27 | 31.2986 |
| 2011-06-26 | 31.3882 |
| 2011-06-25 | 31.3882 |
| 2011-06-24 | 31.655 |
| 2011-06-23 | 31.665 |
| 2011-06-22 | 31.6212 |
| 2011-06-21 | 31.6957 |
| 2011-06-20 | 31.5493 |
| 2011-06-19 | 31.6454 |
| 2011-06-18 | 31.6454 |
| 2011-06-17 | 31.4639 |
| 2011-06-16 | 31.3865 |
| 2011-06-15 | 31.8743 |
| 2011-06-14 | 31.5857 |
| 2011-06-13 | 31.4847 |
| 2011-06-12 | 31.8964 |
| 2011-06-11 | 31.8964 |
| 2011-06-10 | 31.9051 |
| 2011-06-09 | 31.9826 |
| 2011-06-08 | 32.091 |
| 2011-06-07 | 31.7566 |
| 2011-06-06 | 31.9675 |
| 2011-06-05 | 31.2813 |
| 2011-06-04 | 31.2813 |
| 2011-06-03 | 31.4408 |
| 2011-06-02 | 31.2356 |
| 2011-06-01 | 31.5009 |
| 2011-05-31 | 31.381 |
| 2011-05-30 | 31.2738 |
| 2011-05-29 | 31.0601 |
| 2011-05-28 | 31.0601 |
| 2011-05-27 | 31.2176 |
| 2011-05-26 | 31.5154 |
| 2011-05-25 | 31.155 |
| 2011-05-24 | 31.0964 |
| 2011-05-23 | 31.1661 |
| 2011-05-22 | 31.2024 |
| 2011-05-21 | 31.2024 |
| 2011-05-20 | 31.3462 |
| 2011-05-19 | 31.1644 |
| 2011-05-18 | 31.2344 |
| 2011-05-17 | 31.0615 |
| 2011-05-16 | 31.0963 |
| 2011-05-15 | 31.2316 |
| 2011-05-14 | 31.227 |
| 2011-05-13 | 31.4036 |
| 2011-05-12 | 31.1465 |
| 2011-05-11 | 31.5505 |
| 2011-05-10 | 31.1709 |
| 2011-05-09 | 31.3473 |
| 2011-05-08 | 32.0686 |
| 2011-05-07 | 32.0686 |
| 2011-05-06 | 31.8662 |
| 2011-05-05 | 32.498 |
| 2011-05-04 | 31.8569 |
| 2011-05-03 | 31.7133 |
| 2011-05-02 | 31.7608 |
| 2011-05-01 | 31.6723 |
| 2011-04-30 | 31.6723 |
| 2011-04-29 | 31.824 |
| 2011-04-28 | 31.9498 |
| 2011-04-27 | 32.0093 |
| 2011-04-26 | 31.6326 |
| 2011-04-25 | 31.6691 |
| 2011-04-24 | 31.6688 |
| 2011-04-23 | 31.6688 |
| 2011-04-22 | 31.6995 |
| 2011-04-21 | 31.6904 |
| 2011-04-20 | 31.5116 |
| 2011-04-19 | 31.4246 |
| 2011-04-18 | 31.6217 |
| 2011-04-17 | 31.4599 |
| 2011-04-16 | 31.4599 |
| 2011-04-15 | 31.5333 |
| 2011-04-14 | 31.5829 |
| 2011-04-13 | 31.7408 |
| 2011-04-12 | 31.4965 |
| 2011-04-11 | 31.5158 |
| 2011-04-10 | 31.0786 |
| 2011-04-09 | 31.0781 |
| 2011-04-08 | 31.1772 |
| 2011-04-07 | 31.258 |
| 2011-04-06 | 31.2372 |
| 2011-04-05 | 31.3127 |
| 2011-04-04 | 31.3179 |
| 2011-04-03 | 31.0413 |
| 2011-04-02 | 31.0413 |
| 2011-04-01 | 31.2482 |
| 2011-03-31 | 31.2247 |
| 2011-03-30 | 31.2411 |
| 2011-03-29 | 31.3043 |
| 2011-03-28 | 31.1742 |
| 2011-03-27 | 31.3778 |
| 2011-03-26 | 31.3768 |
| 2011-03-25 | 31.2819 |
| 2011-03-24 | 31.2172 |
| 2011-03-23 | 31.4712 |
| 2011-03-22 | 31.4965 |
| 2011-03-21 | 31.5351 |
| 2011-03-20 | 31.4445 |
| 2011-03-19 | 31.4445 |
| 2011-03-18 | 31.4256 |
| 2011-03-17 | 31.3945 |
| 2011-03-16 | 31.4408 |
| 2011-03-15 | 31.2405 |
| 2011-03-14 | 31.1323 |
| 2011-03-13 | 30.9273 |
| 2011-03-12 | 30.9273 |
| 2011-03-11 | 30.9544 |
| 2011-03-10 | 31.0773 |
| 2011-03-09 | 31.0445 |
| 2011-03-08 | 31.0762 |
| 2011-03-07 | 30.9983 |
| 2011-03-06 | 30.9465 |
| 2011-03-05 | 30.9465 |
| 2011-03-04 | 30.898 |
| 2011-03-03 | 30.8245 |
| 2011-03-02 | 30.8904 |
| 2011-03-01 | 30.95 |
| 2011-02-28 | 31.0416 |
| 2011-02-27 | 30.9544 |
| 2011-02-26 | 30.9526 |
| 2011-02-25 | 31.258 |
| 2011-02-24 | 31.011 |
| 2011-02-23 | 30.8064 |
| 2011-02-22 | 30.5819 |
| 2011-02-21 | 30.793 |
| 2011-02-20 | 30.3564 |
| 2011-02-19 | 30.3582 |
| 2011-02-18 | 30.4037 |
| 2011-02-17 | 30.5865 |
| 2011-02-16 | 30.5648 |
| 2011-02-15 | 30.5606 |
| 2011-02-14 | 30.7153 |
| 2011-02-13 | 30.749 |
| 2011-02-12 | 30.749 |
| 2011-02-11 | 30.7251 |
| 2011-02-10 | 31.1312 |
| 2011-02-09 | 30.6963 |
| 2011-02-08 | 30.8852 |
| 2011-02-07 | 30.8355 |
| 2011-02-06 | 30.9133 |
| 2011-02-05 | 30.9275 |
| 2011-02-04 | 30.8753 |
| 2011-02-03 | 31.4283 |
| 2011-02-02 | 31.3985 |
| 2011-02-01 | 31.274 |
| 2011-01-31 | 31.0553 |
| 2011-01-30 | 31.3664 |
| 2011-01-29 | 31.3673 |
| 2011-01-28 | 31.4278 |
| 2011-01-27 | 31.3629 |
| 2011-01-26 | 31.4073 |
| 2011-01-25 | 31.4284 |
| 2011-01-24 | 31.3263 |
| 2011-01-23 | 31.0917 |
| 2011-01-22 | 31.0934 |
| 2011-01-21 | 31.1238 |
| 2011-01-20 | 31.003 |
| 2011-01-19 | 30.8968 |
| 2011-01-18 | 31.0333 |
| 2011-01-17 | 31.0561 |
| 2011-01-16 | 30.7877 |
| 2011-01-15 | 30.7877 |
| 2011-01-14 | 30.6177 |
| 2011-01-13 | 30.1427 |
| 2011-01-12 | 29.9556 |
| 2011-01-11 | 30.1053 |
| 2011-01-10 | 30.0364 |
| 2011-01-09 | 30.2481 |
| 2011-01-08 | 30.3646 |
| 2011-01-07 | 30.2046 |
| 2011-01-06 | 30.3814 |
| 2011-01-05 | 30.4214 |
| 2011-01-04 | 30.4273 |
| 2011-01-03 | 30.2426 |
| 2011-01-02 | 30.5557 |
| 2011-01-01 | 30.5548 |
| 2010-12-31 | 30.9975 |
| 2010-12-30 | 30.2574 |
| 2010-12-29 | 30.1297 |
| 2010-12-28 | 30.3506 |
| 2010-12-27 | 30.2129 |
| 2010-12-26 | 30.4279 |
| 2010-12-25 | 30.4288 |
| 2010-12-24 | 30.2567 |
| 2010-12-23 | 30.4274 |
| 2010-12-22 | 30.4525 |
| 2010-12-21 | 30.7918 |
| 2010-12-20 | 30.6404 |
| 2010-12-19 | 30.7961 |
| 2010-12-18 | 30.7961 |
| 2010-12-17 | 30.7235 |
| 2010-12-16 | 30.4859 |
| 2010-12-15 | 30.5318 |
| 2010-12-14 | 30.5735 |
| 2010-12-13 | 29.8184 |
| 2010-12-12 | 30.2568 |
| 2010-12-11 | 30.2564 |
| 2010-12-10 | 30.195 |
| 2010-12-09 | 30.4211 |
| 2010-12-08 | 30.1527 |
| 2010-12-07 | 30.4536 |
| 2010-12-06 | 30.5458 |
| 2010-12-05 | 30.1908 |
| 2010-12-04 | 30.185 |
| 2010-12-03 | 30.0093 |
| 2010-12-02 | 29.9749 |
| 2010-12-01 | 29.7881 |
| 2010-11-30 | 30.5796 |
| 2010-11-29 | 30.8096 |
| 2010-11-28 | 30.7806 |
| 2010-11-27 | 30.781 |
| 2010-11-26 | 30.8444 |
| 2010-11-25 | 30.7065 |
| 2010-11-24 | 31.2951 |
| 2010-11-23 | 31.483 |
| 2010-11-22 | 31.2032 |
| 2010-11-21 | 30.9983 |
| 2010-11-20 | 30.9983 |
| 2010-11-19 | 30.8158 |
| 2010-11-18 | 30.7164 |
| 2010-11-17 | 30.7038 |
| 2010-11-16 | 31.0196 |
| 2010-11-15 | 31.2423 |
| 2010-11-14 | 31.2287 |
| 2010-11-13 | 31.1023 |
| 2010-11-12 | 31.2545 |
| 2010-11-11 | 31.2943 |
| 2010-11-10 | 30.9001 |
| 2010-11-09 | 30.9406 |
| 2010-11-08 | 30.8359 |
| 2010-11-07 | 30.9657 |
| 2010-11-06 | 30.9657 |
| 2010-11-05 | 31.2629 |
| 2010-11-04 | 30.6535 |
| 2010-11-03 | 30.5117 |
| 2010-11-02 | 30.5441 |
| 2010-11-01 | 30.9238 |
| 2010-10-31 | 30.8249 |
| 2010-10-30 | 30.8249 |
| 2010-10-29 | 30.8036 |
| 2010-10-28 | 30.7374 |
| 2010-10-27 | 30.9507 |
| 2010-10-26 | 31.086 |
| 2010-10-25 | 31.1715 |
| 2010-10-24 | 31.1078 |
| 2010-10-23 | 31.1078 |
| 2010-10-22 | 31.0871 |
| 2010-10-21 | 31.1022 |
| 2010-10-20 | 30.8918 |
| 2010-10-19 | 31.3215 |
| 2010-10-18 | 30.9465 |
| 2010-10-17 | 31.3359 |
| 2010-10-16 | 31.281 |
| 2010-10-15 | 31.2622 |
| 2010-10-14 | 31.2772 |
| 2010-10-13 | 31.295 |
| 2010-10-12 | 31.2737 |
| 2010-10-11 | 31.366 |
| 2010-10-10 | 31.2233 |
| 2010-10-09 | 31.2233 |
| 2010-10-08 | 31.1568 |
| 2010-10-07 | 31.3274 |
| 2010-10-06 | 30.9422 |
| 2010-10-05 | 30.7484 |
| 2010-10-04 | 31.0865 |
| 2010-10-03 | 30.8649 |
| 2010-10-02 | 30.8649 |
| 2010-10-01 | 30.7924 |
| 2010-09-30 | 30.8455 |
| 2010-09-29 | 30.3419 |
| 2010-09-28 | 30.4204 |
| 2010-09-27 | 30.4614 |
| 2010-09-26 | 30.4253 |
| 2010-09-25 | 30.4253 |
| 2010-09-24 | 30.4457 |
| 2010-09-23 | 30.5576 |
| 2010-09-22 | 30.0645 |
| 2010-09-21 | 30.0199 |
| 2010-09-20 | 30.2209 |
| 2010-09-19 | 30.2516 |
| 2010-09-18 | 30.2516 |
| 2010-09-17 | 30.3871 |
| 2010-09-16 | 30.1739 |
| 2010-09-15 | 30.0649 |
| 2010-09-14 | 29.6698 |
| 2010-09-13 | 29.4159 |
| 2010-09-12 | 29.6511 |
| 2010-09-11 | 29.6491 |
| 2010-09-10 | 29.6246 |
| 2010-09-09 | 29.7691 |
| 2010-09-08 | 29.7485 |
| 2010-09-07 | 36.5092 |
| 2010-09-06 | 30.1955 |
| 2010-09-05 | 30.1361 |
| 2010-09-04 | 30.1361 |
| 2010-09-03 | 29.9524 |
| 2010-09-02 | 30.2666 |
| 2010-09-01 | 30.4167 |
| 2010-08-31 | 30.4548 |
| 2010-08-30 | 30.4574 |
| 2010-08-29 | 30.3658 |
| 2010-08-28 | 30.3658 |
| 2010-08-27 | 30.3032 |
| 2010-08-26 | 30.2807 |
| 2010-08-25 | 30.3191 |
| 2010-08-24 | 30.4254 |
| 2010-08-23 | 30.369 |
| 2010-08-22 | 30.4317 |
| 2010-08-21 | 30.4317 |
| 2010-08-20 | 30.398 |
| 2010-08-19 | 30.5665 |
| 2010-08-18 | 30.6881 |
| 2010-08-17 | 30.8611 |
| 2010-08-16 | 30.9513 |
| 2010-08-15 | 30.891 |
| 2010-08-14 | 30.891 |
| 2010-08-13 | 30.8252 |
| 2010-08-12 | 30.839 |
| 2010-08-11 | 31.1276 |
| 2010-08-10 | 30.9562 |
| 2010-08-09 | 31.2387 |
| 2010-08-08 | 31.1108 |
| 2010-08-07 | 31.1108 |
| 2010-08-06 | 30.9642 |
| 2010-08-05 | 31.1606 |
| 2010-08-04 | 31.2931 |
| 2010-08-03 | 31.2178 |
| 2010-08-02 | 31.0867 |
| 2010-08-01 | 31.3968 |
| 2010-07-31 | 31.3968 |
| 2010-07-30 | 31.2003 |
| 2010-07-29 | 31.3571 |
| 2010-07-28 | 31.384 |
| 2010-07-27 | 31.4448 |
| 2010-07-26 | 31.5115 |
| 2010-07-25 | 31.562 |
| 2010-07-24 | 31.562 |
| 2010-07-23 | 31.5485 |
| 2010-07-22 | 31.5269 |
| 2010-07-21 | 31.4434 |
| 2010-07-20 | 31.4946 |
| 2010-07-19 | 31.6746 |
| 2010-07-18 | 31.5325 |
| 2010-07-17 | 31.5325 |
| 2010-07-16 | 31.8954 |
| 2010-07-15 | 31.3864 |
| 2010-07-14 | 31.0961 |
| 2010-07-13 | 30.838 |
| 2010-07-12 | 31.1599 |
| 2010-07-11 | 31.3265 |
| 2010-07-10 | 31.3265 |
| 2010-07-09 | 30.9882 |
| 2010-07-08 | 31.1267 |
| 2010-07-07 | 31.3016 |
| 2010-07-06 | 31.2905 |
| 2010-07-05 | 31.0304 |
| 2010-07-04 | 31.1483 |
| 2010-07-03 | 30.5224 |
| 2010-07-02 | 30.2967 |
| 2010-07-01 | 30.3793 |
| 2010-06-30 | 30.5851 |
| 2010-06-29 | 30.9238 |
| 2010-06-28 | 30.7296 |
| 2010-06-27 | 30.7025 |
| 2010-06-26 | 30.7025 |
| 2010-06-25 | 30.6516 |
| 2010-06-24 | 30.5099 |
| 2010-06-23 | 30.5992 |
| 2010-06-22 | 30.5679 |
| 2010-06-21 | 30.5236 |
| 2010-06-20 | 30.5609 |
| 2010-06-19 | 30.5609 |
| 2010-06-18 | 30.5137 |
| 2010-06-17 | 30.6522 |
| 2010-06-16 | 30.7365 |
| 2010-06-15 | 30.7199 |
| 2010-06-14 | 30.7581 |
| 2010-06-13 | 30.5893 |
| 2010-06-12 | 30.5893 |
| 2010-06-11 | 30.6238 |
| 2010-06-10 | 30.599 |
| 2010-06-09 | 30.3977 |
| 2010-06-08 | 30.3778 |
| 2010-06-07 | 30.5615 |
| 2010-06-06 | 30.1903 |
| 2010-06-05 | 30.1903 |
| 2010-06-04 | 30.5053 |
| 2010-06-03 | 30.7608 |
| 2010-06-02 | 30.8906 |
| 2010-06-01 | 30.6734 |
| 2010-05-31 | 30.7034 |
| 2010-05-30 | 30.0702 |
| 2010-05-29 | 30.0702 |
| 2010-05-28 | 30.7997 |
| 2010-05-27 | 31.0705 |
| 2010-05-26 | 31.0806 |
| 2010-05-25 | 31.1168 |
| 2010-05-24 | 31.0712 |
| 2010-05-23 | 31.2857 |
| 2010-05-22 | 31.2857 |
| 2010-05-21 | 31.0754 |
| 2010-05-20 | 30.4963 |
| 2010-05-19 | 30.212 |
| 2010-05-18 | 30.3372 |
| 2010-05-17 | 30.1176 |
| 2010-05-16 | 30.154 |
| 2010-05-15 | 30.154 |
| 2010-05-14 | 30.1672 |
| 2010-05-13 | 30.1949 |
| 2010-05-12 | 30.5741 |
| 2010-05-11 | 30.5795 |
| 2010-05-10 | 31.2546 |
| 2010-05-09 | 30.7566 |
| 2010-05-08 | 30.7566 |
| 2010-05-07 | 30.9273 |
| 2010-05-06 | 30.7544 |
| 2010-05-05 | 30.8686 |
| 2010-05-04 | 30.9961 |
| 2010-05-03 | 31.1789 |
| 2010-05-02 | 31.2906 |
| 2010-05-01 | 31.2906 |
| 2010-04-30 | 31.2074 |
| 2010-04-29 | 31.1932 |
| 2010-04-28 | 31.3394 |
| 2010-04-27 | 31.3049 |
| 2010-04-26 | 31.0962 |
| 2010-04-25 | 31.1955 |
| 2010-04-24 | 31.1955 |
| 2010-04-23 | 31.0558 |
| 2010-04-22 | 31.5051 |
| 2010-04-21 | 31.351 |
| 2010-04-20 | 31.7353 |
| 2010-04-19 | 31.6729 |
| 2010-04-18 | 31.7579 |
| 2010-04-17 | 31.7579 |
| 2010-04-16 | 31.7193 |
| 2010-04-15 | 31.6368 |
| 2010-04-14 | 31.8892 |
| 2010-04-13 | 31.9366 |
| 2010-04-12 | 32.0853 |
| 2010-04-11 | 31.6072 |
| 2010-04-10 | 31.6072 |
| 2010-04-09 | 31.5838 |
| 2010-04-08 | 31.6329 |
| 2010-04-07 | 31.6725 |
| 2010-04-06 | 31.8989 |
| 2010-04-05 | 32.1877 |
| 2010-04-04 | 32.1517 |
| 2010-04-03 | 32.1517 |
| 2010-04-02 | 32.1282 |
| 2010-04-01 | 32.1231 |
| 2010-03-31 | 32.1512 |
| 2010-03-30 | 32.2877 |
| 2010-03-29 | 32.258 |
| 2010-03-28 | 32.2283 |
| 2010-03-27 | 32.2283 |
| 2010-03-26 | 32.2057 |
| 2010-03-25 | 32.371 |
| 2010-03-24 | 32.3289 |
| 2010-03-23 | 32.7481 |
| 2010-03-22 | 32.6575 |
| 2010-03-21 | 32.7628 |
| 2010-03-20 | 32.7628 |
| 2010-03-19 | 32.7345 |
| 2010-03-18 | 33.0681 |
| 2010-03-17 | 33.1874 |
| 2010-03-16 | 33.1222 |
| 2010-03-15 | 33.0965 |
| 2010-03-14 | 33.2185 |
| 2010-03-13 | 33.2185 |
| 2010-03-12 | 33.2783 |
| 2010-03-11 | 32.985 |
| 2010-03-10 | 32.865 |
| 2010-03-09 | 32.9483 |
| 2010-03-08 | 33.2823 |
| 2010-03-07 | 33.1269 |
| 2010-03-06 | 33.1269 |
| 2010-03-05 | 33.2258 |
| 2010-03-04 | 33.5528 |
| 2010-03-03 | 33.313 |
| 2010-03-02 | 32.9385 |
| 2010-03-01 | 32.9177 |
| 2010-02-28 | 33.0835 |
| 2010-02-27 | 33.0835 |
| 2010-02-26 | 33.0479 |
| 2010-02-25 | 33.052 |
| 2010-02-24 | 33.0612 |
| 2010-02-23 | 33.0388 |
| 2010-02-22 | 33.1786 |
| 2010-02-21 | 33.0487 |
| 2010-02-20 | 33.0487 |
| 2010-02-19 | 32.9783 |
| 2010-02-18 | 33.1732 |
| 2010-02-17 | 33.4262 |
| 2010-02-16 | 33.193 |
| 2010-02-15 | 33.4163 |
| 2010-02-14 | 33.2516 |
| 2010-02-13 | 33.2516 |
| 2010-02-12 | 33.1953 |
| 2010-02-11 | 33.5826 |
| 2010-02-10 | 33.7888 |
| 2010-02-09 | 33.6528 |
| 2010-02-08 | 33.8317 |
| 2010-02-07 | 33.8175 |
| 2010-02-06 | 33.8175 |
| 2010-02-05 | 33.65 |
| 2010-02-04 | 33.9105 |
| 2010-02-03 | 34.0954 |
| 2010-02-02 | 34.1855 |
| 2010-02-01 | 34.3396 |
| 2010-01-31 | 34.3754 |
| 2010-01-30 | 34.3754 |
| 2010-01-29 | 34.4963 |
| 2010-01-28 | 34.5967 |
| 2010-01-27 | 34.8385 |
| 2010-01-26 | 34.7719 |
| 2010-01-25 | 34.5697 |
| 2010-01-24 | 34.5477 |
| 2010-01-23 | 34.5477 |
| 2010-01-22 | 34.558 |
| 2010-01-21 | 34.272 |
| 2010-01-20 | 34.5954 |
| 2010-01-19 | 34.6914 |
| 2010-01-18 | 34.8095 |
| 2010-01-17 | 34.7809 |
| 2010-01-16 | 34.7809 |
| 2010-01-15 | 34.8392 |
| 2010-01-14 | 34.9373 |
| 2010-01-13 | 35.1627 |
| 2010-01-12 | 34.9065 |
| 2010-01-11 | 34.876 |
| 2010-01-10 | 34.6137 |
| 2010-01-09 | 34.6137 |
| 2010-01-08 | 34.5555 |
| 2010-01-07 | 34.6598 |
| 2010-01-06 | 34.8743 |
| 2010-01-05 | 35.0074 |
| 2010-01-04 | 34.8206 |
| 2010-01-03 | 35.0009 |
| 2010-01-02 | 35.0009 |
| 2010-01-01 | 35.0757 |
| 2009-12-31 | 35.0683 |
| 2009-12-30 | 35.1812 |
| 2009-12-29 | 35.1589 |
| 2009-12-28 | 35.1533 |
| 2009-12-27 | 35.2803 |
| 2009-12-26 | 35.2803 |
| 2009-12-25 | 35.2527 |
| 2009-12-24 | 35.2509 |
| 2009-12-23 | 35.2844 |
| 2009-12-22 | 35.3572 |
| 2009-12-21 | 35.3198 |
| 2009-12-20 | 35.2803 |
| 2009-12-19 | 35.2803 |
| 2009-12-18 | 35.2713 |
| 2009-12-17 | 35.3172 |
| 2009-12-16 | 35.3809 |
| 2009-12-15 | 35.2712 |
| 2009-12-14 | 35.3686 |
| 2009-12-13 | 35.5599 |
| 2009-12-12 | 35.5599 |
| 2009-12-11 | 35.6656 |
| 2009-12-10 | 35.6208 |
| 2009-12-09 | 35.7812 |
| 2009-12-08 | 35.6555 |
| 2009-12-07 | 35.5517 |
| 2009-12-06 | 35.8394 |
| 2009-12-05 | 35.8394 |
| 2009-12-04 | 36.0874 |
| 2009-12-03 | 36.3376 |
| 2009-12-02 | 36.4422 |
| 2009-12-01 | 36.7072 |
| 2009-11-30 | 36.8597 |
| 2009-11-29 | 36.6887 |
| 2009-11-28 | 36.6887 |
| 2009-11-27 | 36.6086 |
| 2009-11-26 | 36.7284 |
| 2009-11-25 | 36.5972 |
| 2009-11-24 | 36.7299 |
| 2009-11-23 | 36.5146 |
| 2009-11-22 | 36.4383 |
| 2009-11-21 | 36.4383 |
| 2009-11-20 | 36.4324 |
| 2009-11-19 | 36.4823 |
| 2009-11-18 | 36.4159 |
| 2009-11-17 | 36.3114 |
| 2009-11-16 | 36.3231 |
| 2009-11-15 | 36.2661 |
| 2009-11-14 | 36.2661 |
| 2009-11-13 | 36.1345 |
| 2009-11-12 | 36.4929 |
| 2009-11-11 | 36.5441 |
| 2009-11-10 | 36.5495 |
| 2009-11-09 | 36.5995 |
| 2009-11-08 | 36.6746 |
| 2009-11-07 | 36.6746 |
| 2009-11-06 | 36.6447 |
| 2009-11-05 | 36.8817 |
| 2009-11-04 | 36.6432 |
| 2009-11-03 | 36.6083 |
| 2009-11-02 | 36.822 |
| 2009-11-01 | 36.7909 |
| 2009-10-31 | 36.7909 |
| 2009-10-30 | 36.8124 |
| 2009-10-29 | 36.7581 |
| 2009-10-28 | 36.7828 |
| 2009-10-27 | 36.9483 |
| 2009-10-26 | 36.8057 |
| 2009-10-25 | 36.6946 |
| 2009-10-24 | 36.6946 |
| 2009-10-23 | 36.6509 |
| 2009-10-22 | 36.758 |
| 2009-10-21 | 36.4305 |
| 2009-10-20 | 36.4433 |
| 2009-10-19 | 36.2965 |
| 2009-10-18 | 36.2434 |
| 2009-10-17 | 36.2434 |
| 2009-10-16 | 36.2205 |
| 2009-10-15 | 35.9043 |
| 2009-10-14 | 36.0657 |
| 2009-10-13 | 36.0902 |
| 2009-10-12 | 35.9985 |
| 2009-10-11 | 36.0012 |
| 2009-10-10 | 36.0012 |
| 2009-10-09 | 35.9652 |
| 2009-10-08 | 35.9812 |
| 2009-10-07 | 35.9689 |
| 2009-10-06 | 36.1087 |
| 2009-10-05 | 35.8945 |
| 2009-10-04 | 36.1078 |
| 2009-10-03 | 36.1078 |
| 2009-10-02 | 36.0173 |
| 2009-10-01 | 36.1711 |
| 2009-09-30 | 36.4767 |
| 2009-09-29 | 36.5865 |
| 2009-09-28 | 36.7941 |
| 2009-09-27 | 36.5342 |
| 2009-09-26 | 36.5342 |
| 2009-09-25 | 36.5827 |
| 2009-09-24 | 36.861 |
| 2009-09-23 | 36.9792 |
| 2009-09-22 | 36.9033 |
| 2009-09-21 | 36.9213 |
| 2009-09-20 | 36.9224 |
| 2009-09-19 | 36.9224 |
| 2009-09-18 | 36.8592 |
| 2009-09-17 | 37.0757 |
| 2009-09-16 | 37.0659 |
| 2009-09-15 | 37.1265 |
| 2009-09-14 | 37.1731 |
| 2009-09-13 | 37.223 |
| 2009-09-12 | 37.223 |
| 2009-09-11 | 37.2101 |
| 2009-09-10 | 37.0773 |
| 2009-09-09 | 37.1078 |
| 2009-09-08 | 36.901 |
| 2009-09-07 | 36.9091 |
| 2009-09-06 | 36.8561 |
| 2009-09-05 | 36.8561 |
| 2009-09-04 | 36.729 |
| 2009-09-03 | 37.0105 |
| 2009-09-02 | 36.8842 |
| 2009-09-01 | 37.009 |
| 2009-08-31 | 36.9175 |
| 2009-08-30 | 37.0314 |
| 2009-08-29 | 37.0314 |
| 2009-08-28 | 37.0269 |
| 2009-08-27 | 36.8437 |
| 2009-08-26 | 36.8323 |
| 2009-08-25 | 36.7152 |
| 2009-08-24 | 36.6988 |
| 2009-08-23 | 36.7864 |
| 2009-08-22 | 36.7864 |
| 2009-08-21 | 36.0476 |
| 2009-08-20 | 36.0915 |
| 2009-08-19 | 36.1914 |
| 2009-08-18 | 36.1798 |
| 2009-08-17 | 36.2608 |
| 2009-08-16 | 36.3391 |
| 2009-08-15 | 36.3391 |
| 2009-08-14 | 36.4256 |
| 2009-08-13 | 36.3851 |
| 2009-08-12 | 36.1629 |
| 2009-08-11 | 35.898 |
| 2009-08-10 | 35.9572 |
| 2009-08-09 | 36.2415 |
| 2009-08-08 | 36.2415 |
| 2009-08-07 | 36.3543 |
| 2009-08-06 | 36.2698 |
| 2009-08-05 | 36.4124 |
| 2009-08-04 | 36.359 |
| 2009-08-03 | 36.2755 |
| 2009-08-02 | 36.0837 |
| 2009-08-01 | 36.0837 |
| 2009-07-31 | 35.9914 |
| 2009-07-30 | 35.9413 |
| 2009-07-29 | 36.1973 |
| 2009-07-28 | 36.3363 |
| 2009-07-27 | 36.2869 |
| 2009-07-26 | 36.2715 |
| 2009-07-25 | 36.2715 |
| 2009-07-24 | 36.2777 |
| 2009-07-23 | 35.9797 |
| 2009-07-22 | 35.9625 |
| 2009-07-21 | 35.9568 |
| 2009-07-20 | 35.9816 |
| 2009-07-19 | 36.1103 |
| 2009-07-18 | 36.1103 |
| 2009-07-17 | 36.0371 |
| 2009-07-16 | 36.0813 |
| 2009-07-15 | 35.9463 |
| 2009-07-14 | 35.9705 |
| 2009-07-13 | 36.0466 |
| 2009-07-12 | 35.8541 |
| 2009-07-11 | 35.8541 |
| 2009-07-10 | 35.8026 |
| 2009-07-09 | 35.8965 |
| 2009-07-08 | 35.8992 |
| 2009-07-07 | 36.1082 |
| 2009-07-06 | 35.7396 |
| 2009-07-05 | 35.8709 |
| 2009-07-04 | 35.8709 |
| 2009-07-03 | 35.8952 |
| 2009-07-02 | 35.8666 |
| 2009-07-01 | 35.7775 |
| 2009-06-30 | 35.9416 |
| 2009-06-29 | 35.8204 |
| 2009-06-28 | 35.8731 |
| 2009-06-27 | 35.8731 |
| 2009-06-26 | 35.8536 |
| 2009-06-25 | 35.4803 |
| 2009-06-24 | 35.7861 |
| 2009-06-23 | 35.5694 |
| 2009-06-22 | 35.5224 |
| 2009-06-21 | 35.6513 |
| 2009-06-20 | 35.6513 |
| 2009-06-19 | 35.6364 |
| 2009-06-18 | 36.0864 |
| 2009-06-17 | 35.7598 |
| 2009-06-16 | 35.2632 |
| 2009-06-15 | 35.24 |
| 2009-06-14 | 35.3821 |
| 2009-06-13 | 35.3821 |
| 2009-06-12 | 35.2031 |
| 2009-06-11 | 35.5765 |
| 2009-06-10 | 34.9731 |
| 2009-06-09 | 35.2007 |
| 2009-06-08 | 34.9763 |
| 2009-06-07 | 34.8213 |
| 2009-06-06 | 34.8213 |
| 2009-06-05 | 34.6569 |
| 2009-06-04 | 35.1002 |
| 2009-06-03 | 34.9756 |
| 2009-06-02 | 35.5886 |
| 2009-06-01 | 35.1911 |
| 2009-05-31 | 35.0893 |
| 2009-05-30 | 35.0882 |
| 2009-05-29 | 34.9902 |
| 2009-05-28 | 34.9674 |
| 2009-05-27 | 34.9791 |
| 2009-05-26 | 35.0059 |
| 2009-05-25 | 34.9891 |
| 2009-05-24 | 34.8164 |
| 2009-05-23 | 34.8164 |
| 2009-05-22 | 34.7306 |
| 2009-05-21 | 34.7565 |
| 2009-05-20 | 34.6831 |
| 2009-05-19 | 34.2877 |
| 2009-05-18 | 34.2606 |
| 2009-05-17 | 34.679 |
| 2009-05-16 | 34.679 |
| 2009-05-15 | 34.3693 |
| 2009-05-14 | 34.8306 |
| 2009-05-13 | 34.4071 |
| 2009-05-12 | 34.3001 |
| 2009-05-11 | 34.2345 |
| 2009-05-10 | 34.1418 |
| 2009-05-09 | 34.1418 |
| 2009-05-08 | 34.4081 |
| 2009-05-07 | 34.2112 |
| 2009-05-06 | 34.3768 |
| 2009-05-05 | 34.4317 |
| 2009-05-04 | 34.6393 |
| 2009-05-03 | 34.4889 |
| 2009-05-02 | 34.4889 |
| 2009-05-01 | 34.327 |
| 2009-04-30 | 34.4131 |
| 2009-04-29 | 34.7797 |
| 2009-04-28 | 34.3684 |
| 2009-04-27 | 34.1638 |
| 2009-04-26 | 34.2837 |
| 2009-04-25 | 34.2837 |
| 2009-04-24 | 34.4691 |
| 2009-04-23 | 34.4084 |
| 2009-04-22 | 34.2028 |
| 2009-04-21 | 33.9521 |
| 2009-04-20 | 33.7679 |
| 2009-04-19 | 34.013 |
| 2009-04-18 | 34.013 |
| 2009-04-17 | 33.748 |
| 2009-04-16 | 34.0231 |
| 2009-04-15 | 34.3451 |
| 2009-04-14 | 34.18 |
| 2009-04-13 | 34.3801 |
| 2009-04-12 | 34.3037 |
| 2009-04-11 | 34.3037 |
| 2009-04-10 | 34.0198 |
| 2009-04-09 | 34.1654 |
| 2009-04-08 | 34.3241 |
| 2009-04-07 | 34.1111 |
| 2009-04-06 | 34.4066 |
| 2009-04-05 | 34.5493 |
| 2009-04-04 | 34.5493 |
| 2009-04-03 | 34.5225 |
| 2009-04-02 | 34.5978 |
| 2009-04-01 | 34.4869 |
| 2009-03-31 | 34.5977 |
| 2009-03-30 | 34.3711 |
| 2009-03-29 | 34.4782 |
| 2009-03-28 | 34.4769 |
| 2009-03-27 | 34.5248 |
| 2009-03-26 | 34.7235 |
| 2009-03-25 | 34.8516 |
| 2009-03-24 | 34.6697 |
| 2009-03-23 | 34.8401 |
| 2009-03-22 | 34.8911 |
| 2009-03-21 | 34.9085 |
| 2009-03-20 | 34.6931 |
| 2009-03-19 | 35.1312 |
| 2009-03-18 | 34.4829 |
| 2009-03-17 | 33.8181 |
| 2009-03-16 | 33.8308 |
| 2009-03-15 | 33.8644 |
| 2009-03-14 | 33.8644 |
| 2009-03-13 | 33.7091 |
| 2009-03-12 | 33.6656 |
| 2009-03-11 | 33.549 |
| 2009-03-10 | 33.135 |
| 2009-03-09 | 33.3542 |
| 2009-03-08 | 33.5896 |
| 2009-03-07 | 33.6333 |
| 2009-03-06 | 33.5074 |
| 2009-03-05 | 33.2606 |
| 2009-03-04 | 33.4447 |
| 2009-03-03 | 33.5325 |
| 2009-03-02 | 33.5623 |
| 2009-03-01 | 40.8138 |
| 2009-02-28 | 33.6316 |
| 2009-02-27 | 33.6316 |
| 2009-02-26 | 33.433 |
| 2009-02-25 | 33.1812 |
| 2009-02-24 | 33.5544 |
| 2009-02-23 | 33.3539 |
| 2009-02-22 | 33.6605 |
| 2009-02-21 | 33.6605 |
| 2009-02-20 | 33.6605 |
| 2009-02-19 | 32.9738 |
| 2009-02-18 | 32.511 |
| 2009-02-17 | 32.9014 |
| 2009-02-16 | 33.0766 |
| 2009-02-15 | 33.0659 |
| 2009-02-14 | 33.0659 |
| 2009-02-13 | 33.0659 |
| 2009-02-12 | 32.8011 |
| 2009-02-11 | 33.0515 |
| 2009-02-10 | 32.7443 |
| 2009-02-09 | 33.2555 |
| 2009-02-08 | 33.2701 |
| 2009-02-07 | 33.2701 |
| 2009-02-06 | 33.2701 |
| 2009-02-05 | 33.1497 |
| 2009-02-04 | 33.3096 |
| 2009-02-03 | 33.3454 |
| 2009-02-02 | 33.5092 |
| 2009-02-01 | 32.8363 |
| 2009-01-31 | 32.8363 |
| 2009-01-30 | 32.8363 |
| 2009-01-29 | 32.7787 |
| 2009-01-28 | 33.4034 |
| 2009-01-27 | 33.8002 |
| 2009-01-26 | 33.862 |
| 2009-01-25 | 33.8544 |
| 2009-01-24 | 33.8544 |
| 2009-01-23 | 33.8544 |
| 2009-01-22 | 33.9497 |
| 2009-01-21 | 33.952 |
| 2009-01-20 | 33.6222 |
| 2009-01-19 | 34.5178 |
| 2009-01-18 | 34.6629 |
| 2009-01-17 | 34.6629 |
| 2009-01-16 | 34.6629 |
| 2009-01-15 | 34.515 |
| 2009-01-14 | 34.2372 |
| 2009-01-13 | 34.6051 |
| 2009-01-12 | 35.1384 |
| 2009-01-11 | 34.8431 |
| 2009-01-10 | 34.8431 |
| 2009-01-09 | 34.8431 |
| 2009-01-08 | 35.2345 |
| 2009-01-07 | 34.7153 |
| 2009-01-06 | 35.0365 |
| 2009-01-05 | 35.3019 |
| 2009-01-04 | 35.5443 |
| 2009-01-03 | 35.5443 |
| 2009-01-02 | 35.5443 |
| 2009-01-01 | 36.0995 |
| 2008-12-31 | 36.1114 |
| 2008-12-30 | 36.3314 |
| 2008-12-29 | 36.4569 |
| 2008-12-28 | 36.5385 |
| 2008-12-27 | 36.5385 |
| 2008-12-26 | 36.5385 |
| 2008-12-25 | 36.1952 |
| 2008-12-24 | 36.2464 |
| 2008-12-23 | 36.0765 |
| 2008-12-22 | 35.9139 |
| 2008-12-21 | 35.3692 |
| 2008-12-20 | 35.3692 |
| 2008-12-19 | 35.3692 |
| 2008-12-18 | 36.2779 |
| 2008-12-17 | 36.5299 |
| 2008-12-16 | 36.0589 |
| 2008-12-15 | 35.7173 |
| 2008-12-14 | 35.4274 |
| 2008-12-13 | 35.4274 |
| 2008-12-12 | 35.4274 |
| 2008-12-11 | 35.231 |
| 2008-12-10 | 34.8482 |
| 2008-12-09 | 34.9819 |
| 2008-12-08 | 35.5371 |
| 2008-12-07 | 35.0175 |
| 2008-12-06 | 35.0175 |
| 2008-12-05 | 35.0175 |
| 2008-12-04 | 35.4787 |
| 2008-12-03 | 34.9915 |
| 2008-12-02 | 35.2977 |
| 2008-12-01 | 34.9807 |
| 2008-11-30 | 35.1547 |
| 2008-11-29 | 35.1547 |
| 2008-11-28 | 35.1547 |
| 2008-11-27 | 35.5193 |
| 2008-11-26 | 35.5074 |
| 2008-11-25 | 36.0216 |
| 2008-11-24 | 36.0399 |
| 2008-11-23 | 35.4559 |
| 2008-11-22 | 35.4559 |
| 2008-11-21 | 35.4559 |
| 2008-11-20 | 35.3679 |
| 2008-11-19 | 35.7195 |
| 2008-11-18 | 35.5102 |
| 2008-11-17 | 35.6155 |
| 2008-11-16 | 35.7301 |
| 2008-11-15 | 35.7301 |
| 2008-11-14 | 35.7301 |
| 2008-11-13 | 35.5935 |
| 2008-11-12 | 34.9873 |
| 2008-11-11 | 35.0313 |
| 2008-11-10 | 34.9683 |
| 2008-11-09 | 35.4568 |
| 2008-11-08 | 35.4568 |
| 2008-11-07 | 35.4568 |
| 2008-11-06 | 35.1268 |
| 2008-11-05 | 35.3482 |
| 2008-11-04 | 35.3002 |
| 2008-11-03 | 35.0177 |
| 2008-11-02 | 35.5775 |
| 2008-11-01 | 35.5775 |
| 2008-10-31 | 35.5775 |
| 2008-10-30 | 36.0119 |
| 2008-10-29 | 36.1121 |
| 2008-10-28 | 35.6096 |
| 2008-10-27 | 35.6539 |
| 2008-10-26 | 35.4742 |
| 2008-10-25 | 35.4742 |
| 2008-10-24 | 35.4742 |
| 2008-10-23 | 36.1764 |
| 2008-10-22 | 36.1223 |
| 2008-10-21 | 36.1883 |
| 2008-10-20 | 36.3681 |
| 2008-10-19 | 36.8443 |
| 2008-10-18 | 36.8443 |
| 2008-10-17 | 36.8443 |
| 2008-10-16 | 36.4861 |
| 2008-10-15 | 36.5422 |
| 2008-10-14 | 36.7363 |
| 2008-10-13 | 36.1801 |
| 2008-10-12 | 36.7816 |
| 2008-10-11 | 36.7816 |
| 2008-10-10 | 36.7816 |
| 2008-10-09 | 36.8648 |
| 2008-10-08 | 37.1367 |
| 2008-10-07 | 36.9458 |
| 2008-10-06 | 36.4079 |
| 2008-10-05 | 36.9702 |
| 2008-10-04 | 36.9702 |
| 2008-10-03 | 36.9702 |
| 2008-10-02 | 36.9521 |
| 2008-10-01 | 37.4651 |
| 2008-09-30 | 37.3579 |
| 2008-09-29 | 37.8971 |
| 2008-09-28 | 37.8748 |
| 2008-09-27 | 37.8748 |
| 2008-09-26 | 37.8748 |
| 2008-09-25 | 37.6369 |
| 2008-09-24 | 37.8061 |
| 2008-09-23 | 37.8813 |
| 2008-09-22 | 37.8083 |
| 2008-09-21 | 37.4084 |
| 2008-09-20 | 37.4084 |
| 2008-09-19 | 37.4084 |
| 2008-09-18 | 37.636 |
| 2008-09-17 | 37.8047 |
| 2008-09-16 | 37.3942 |
| 2008-09-15 | 37.4522 |
| 2008-09-14 | 37.2518 |
| 2008-09-13 | 37.2518 |
| 2008-09-12 | 37.2518 |
| 2008-09-11 | 37.0655 |
| 2008-09-10 | 37.0773 |
| 2008-09-09 | 37.3232 |
| 2008-09-08 | 36.9514 |
| 2008-09-07 | 37.1884 |
| 2008-09-06 | 37.1884 |
| 2008-09-05 | 37.1884 |
| 2008-09-04 | 37.4986 |
| 2008-09-03 | 37.7035 |
| 2008-09-02 | 37.5521 |
| 2008-09-01 | 37.5114 |
| 2008-08-31 | 37.3953 |
| 2008-08-30 | 37.3953 |
| 2008-08-29 | 37.3953 |
| 2008-08-28 | 37.1485 |
| 2008-08-27 | 37.2149 |
| 2008-08-26 | 37.4752 |
| 2008-08-25 | 37.2279 |
| 2008-08-24 | 37.1717 |
| 2008-08-23 | 37.1717 |
| 2008-08-22 | 37.1717 |
| 2008-08-21 | 37.4455 |
| 2008-08-20 | 37.2532 |
| 2008-08-19 | 37.2609 |
| 2008-08-18 | 37.1026 |
| 2008-08-17 | 37.0611 |
| 2008-08-16 | 37.0611 |
| 2008-08-15 | 37.0611 |
| 2008-08-14 | 37.0308 |
| 2008-08-13 | 37.1987 |
| 2008-08-12 | 36.8931 |
| 2008-08-11 | 36.3256 |
| 2008-08-10 | 36.7752 |
| 2008-08-09 | 36.7752 |
| 2008-08-08 | 36.7752 |
| 2008-08-07 | 36.9365 |
| 2008-08-06 | 37.0731 |
| 2008-08-05 | 37.4333 |
| 2008-08-04 | 37.6169 |
| 2008-08-03 | 37.7412 |
| 2008-08-02 | 37.7412 |
| 2008-08-01 | 37.7412 |
| 2008-07-31 | 37.6885 |
| 2008-07-30 | 37.6832 |
| 2008-07-29 | 37.6688 |
| 2008-07-28 | 37.7795 |
| 2008-07-27 | 37.7851 |
| 2008-07-26 | 37.7851 |
| 2008-07-25 | 37.7851 |
| 2008-07-24 | 37.8789 |
| 2008-07-23 | 37.602 |
| 2008-07-22 | 38.2145 |
| 2008-07-21 | 38.2508 |
| 2008-07-20 | 38.1769 |
| 2008-07-19 | 38.1769 |
| 2008-07-18 | 38.1769 |
| 2008-07-17 | 38.7457 |
| 2008-07-16 | 39.1556 |
| 2008-07-15 | 39.0466 |
| 2008-07-14 | 39.5001 |
| 2008-07-13 | 39.4286 |
| 2008-07-12 | 39.4286 |
| 2008-07-11 | 39.4286 |
| 2008-07-10 | 39.2106 |
| 2008-07-09 | 39.0336 |
| 2008-07-08 | 38.9692 |
| 2008-07-07 | 39.1443 |
| 2008-07-06 | 38.7168 |
| 2008-07-05 | 38.7168 |
| 2008-07-04 | 38.7168 |
| 2008-07-03 | 38.7084 |
| 2008-07-02 | 39.0205 |
| 2008-07-01 | 38.911 |
| 2008-06-30 | 38.5354 |
| 2008-06-29 | 38.4807 |
| 2008-06-28 | 38.4807 |
| 2008-06-27 | 38.4807 |
| 2008-06-26 | 38.3579 |
| 2008-06-25 | 38.2149 |
| 2008-06-24 | 38.1401 |
| 2008-06-23 | 37.6089 |
| 2008-06-22 | 37.8243 |
| 2008-06-21 | 37.8243 |
| 2008-06-20 | 37.8243 |
| 2008-06-19 | 37.5612 |
| 2008-06-18 | 37.6446 |
| 2008-06-17 | 37.4853 |
| 2008-06-16 | 37.8448 |
| 2008-06-15 | 37.5589 |
| 2008-06-14 | 37.5589 |
| 2008-06-13 | 37.5589 |
| 2008-06-12 | 37.5267 |
| 2008-06-11 | 37.7917 |
| 2008-06-10 | 37.5206 |
| 2008-06-09 | 37.7414 |
| 2008-06-08 | 37.9086 |
| 2008-06-07 | 37.9086 |
| 2008-06-06 | 37.9086 |
| 2008-06-05 | 37.5417 |
| 2008-06-04 | 37.3369 |
| 2008-06-03 | 37.2119 |
| 2008-06-02 | 37.1705 |
| 2008-06-01 | 37.2299 |
| 2008-05-31 | 37.2299 |
| 2008-05-30 | 37.2299 |
| 2008-05-29 | 37.4303 |
| 2008-05-28 | 37.2442 |
| 2008-05-27 | 37.5951 |
| 2008-05-26 | 37.4009 |
| 2008-05-25 | 37.4295 |
| 2008-05-24 | 37.4295 |
| 2008-05-23 | 37.4295 |
| 2008-05-22 | 37.4479 |
| 2008-05-21 | 37.3377 |
| 2008-05-20 | 37.1029 |
| 2008-05-19 | 36.3554 |
| 2008-05-18 | 36.542 |
| 2008-05-17 | 36.542 |
| 2008-05-16 | 36.542 |
| 2008-05-15 | 36.1815 |
| 2008-05-14 | 36.3386 |
| 2008-05-13 | 36.2709 |
| 2008-05-12 | 36.4018 |
| 2008-05-11 | 36.1109 |
| 2008-05-10 | 36.1109 |
| 2008-05-09 | 36.1109 |
| 2008-05-08 | 36.2073 |
| 2008-05-07 | 35.7879 |
| 2008-05-06 | 36.057 |
| 2008-05-05 | 35.8588 |
| 2008-05-04 | 35.9378 |
| 2008-05-03 | 35.9378 |
| 2008-05-02 | 35.9378 |
| 2008-05-01 | 36.0418 |
| 2008-04-30 | 36.4286 |
| 2008-04-29 | 36.1618 |
| 2008-04-28 | 36.2149 |
| 2008-04-27 | 36.1717 |
| 2008-04-26 | 36.1717 |
| 2008-04-25 | 36.1717 |
| 2008-04-24 | 36.1888 |
| 2008-04-23 | 36.6057 |
| 2008-04-22 | 36.5169 |
| 2008-04-21 | 36.5681 |
| 2008-04-20 | 36.3774 |
| 2008-04-19 | 36.3774 |
| 2008-04-18 | 36.3774 |
| 2008-04-17 | 36.7002 |
| 2008-04-16 | 36.4977 |
| 2008-04-15 | 36.2442 |
| 2008-04-14 | 36.292 |
| 2008-04-13 | 36.0855 |
| 2008-04-12 | 36.0855 |
| 2008-04-11 | 36.0855 |
| 2008-04-10 | 35.8989 |
| 2008-04-09 | 36.3021 |
| 2008-04-08 | 35.8471 |
| 2008-04-07 | 35.7472 |
| 2008-04-06 | 35.8329 |
| 2008-04-05 | 35.8329 |
| 2008-04-04 | 35.8329 |
| 2008-04-03 | 35.973 |
| 2008-04-02 | 35.9471 |
| 2008-04-01 | 35.9297 |
| 2008-03-31 | 36.1967 |
| 2008-03-30 | 36.5707 |
| 2008-03-29 | 36.5707 |
| 2008-03-28 | 36.5707 |
| 2008-03-27 | 36.6189 |
| 2008-03-26 | 36.2199 |
| 2008-03-25 | 35.7716 |
| 2008-03-24 | 35.7083 |
| 2008-03-23 | 35.8207 |
| 2008-03-22 | 35.8207 |
| 2008-03-21 | 35.8207 |
| 2008-03-20 | 35.7769 |
| 2008-03-19 | 35.9779 |
| 2008-03-18 | 36.0942 |
| 2008-03-17 | 36.3725 |
| 2008-03-16 | 35.9458 |
| 2008-03-15 | 35.9458 |
| 2008-03-14 | 35.9458 |
| 2008-03-13 | 35.7691 |
| 2008-03-12 | 35.4649 |
| 2008-03-11 | 34.3047 |
| 2008-03-10 | 34.3822 |
| 2008-03-09 | 34.2726 |
| 2008-03-08 | 34.2726 |
| 2008-03-07 | 34.2726 |
| 2008-03-06 | 34.3531 |
| 2008-03-05 | 34.0055 |
| 2008-03-04 | 33.9127 |
| 2008-03-03 | 33.946 |
| 2008-03-02 | 34.0415 |
| 2008-03-01 | 34.0415 |
| 2008-02-29 | 34.0415 |
| 2008-02-28 | 33.9751 |
| 2008-02-27 | 33.7312 |
| 2008-02-26 | 33.5722 |
| 2008-02-25 | 33.3583 |
| 2008-02-24 | 33.3415 |
| 2008-02-23 | 33.3415 |
| 2008-02-22 | 33.3415 |
| 2008-02-21 | 33.3299 |
| 2008-02-20 | 33.1609 |
| 2008-02-19 | 33.184 |
| 2008-02-18 | 33.6576 |
| 2008-02-17 | 33.6012 |
| 2008-02-16 | 33.6012 |
| 2008-02-15 | 33.6012 |
| 2008-02-14 | 33.0491 |
| 2008-02-13 | 33.1836 |
| 2008-02-12 | 33.2964 |
| 2008-02-11 | 33.161 |
| 2008-02-10 | 32.8855 |
| 2008-02-09 | 32.8855 |
| 2008-02-08 | 32.8855 |
| 2008-02-07 | 32.7631 |
| 2008-02-06 | 33.2301 |
| 2008-02-05 | 33.0192 |
| 2008-02-04 | 33.3267 |
| 2008-02-03 | 33.2129 |
| 2008-02-02 | 33.2129 |
| 2008-02-01 | 33.2129 |
| 2008-01-31 | 33.4798 |
| 2008-01-30 | 33.5553 |
| 2008-01-29 | 33.6748 |
| 2008-01-28 | 33.6335 |
| 2008-01-27 | 33.1728 |
| 2008-01-26 | 33.1728 |
| 2008-01-25 | 33.1728 |
| 2008-01-24 | 33.9117 |
| 2008-01-23 | 33.5877 |
| 2008-01-22 | 33.647 |
| 2008-01-21 | 33.4987 |
| 2008-01-20 | 33.4818 |
| 2008-01-19 | 33.4818 |
| 2008-01-18 | 33.4818 |
| 2008-01-17 | 33.5304 |
| 2008-01-16 | 33.231 |
| 2008-01-15 | 33.3415 |
| 2008-01-14 | 33.6461 |
| 2008-01-13 | 33.5753 |
| 2008-01-12 | 33.5753 |
| 2008-01-11 | 33.5753 |
| 2008-01-10 | 34.1544 |
| 2008-01-09 | 33.2796 |
| 2008-01-08 | 33.6812 |
| 2008-01-07 | 33.6052 |
| 2008-01-06 | 33.6258 |
| 2008-01-05 | 33.6258 |
| 2008-01-04 | 33.6258 |
| 2008-01-03 | 33.6533 |
| 2008-01-02 | 33.7632 |
| 2008-01-01 | 33.5802 |
| 2007-12-31 | 33.6722 |
| 2007-12-30 | 33.7199 |
| 2007-12-29 | 33.7199 |
| 2007-12-28 | 33.7199 |
| 2007-12-27 | 33.8034 |
| 2007-12-26 | 33.5231 |
| 2007-12-25 | 33.3503 |
| 2007-12-24 | 33.3615 |
| 2007-12-23 | 33.3401 |
| 2007-12-22 | 33.3401 |
| 2007-12-21 | 33.3401 |
| 2007-12-20 | 33.4374 |
| 2007-12-19 | 33.5514 |
| 2007-12-18 | 33.7827 |
| 2007-12-17 | 33.1611 |
| 2007-12-16 | 33.2883 |
| 2007-12-15 | 33.2883 |
| 2007-12-14 | 33.2883 |
| 2007-12-13 | 33.6934 |
| 2007-12-12 | 33.8048 |
| 2007-12-11 | 34.1667 |
| 2007-12-10 | 34.2037 |
| 2007-12-09 | 34.0172 |
| 2007-12-08 | 34.0172 |
| 2007-12-07 | 34.0172 |
| 2007-12-06 | 34.1657 |
| 2007-12-05 | 34.2613 |
| 2007-12-04 | 34.7699 |
| 2007-12-03 | 34.6089 |
| 2007-12-02 | 34.6127 |
| 2007-12-01 | 34.6127 |
| 2007-11-30 | 34.6127 |
| 2007-11-29 | 35.2087 |
| 2007-11-28 | 35.4048 |
| 2007-11-27 | 35.3267 |
| 2007-11-26 | 35.3031 |
| 2007-11-25 | 35.2282 |
| 2007-11-24 | 35.2282 |
| 2007-11-23 | 35.2282 |
| 2007-11-22 | 35.6379 |
| 2007-11-21 | 35.6796 |