Tunisian Dinar<=>Jamaican Dollar. Historical prices. Updated daily
| date | TND/JMD |
|---|---|
| 2012-02-17 | 57.2527 |
| 2012-02-16 | 56.8897 |
| 2012-02-15 | 57.4032 |
| 2012-02-14 | 57.5495 |
| 2012-02-13 | 57.7915 |
| 2012-02-12 | 58.0445 |
| 2012-02-11 | 58.0445 |
| 2012-02-10 | 57.8608 |
| 2012-02-09 | 57.6298 |
| 2012-02-08 | 57.482 |
| 2012-02-07 | 57.4059 |
| 2012-02-06 | 57.2527 |
| 2012-02-05 | 57.263 |
| 2012-02-04 | 57.263 |
| 2012-02-03 | 57.3666 |
| 2012-02-02 | 57.5329 |
| 2012-02-01 | 57.252 |
| 2012-01-31 | 57.272 |
| 2012-01-30 | 57.4811 |
| 2012-01-29 | 57.0501 |
| 2012-01-28 | 57.0501 |
| 2012-01-27 | 57.7518 |
| 2012-01-26 | 57.5284 |
| 2012-01-25 | 56.9891 |
| 2012-01-24 | 57.1194 |
| 2012-01-23 | 56.797 |
| 2012-01-22 | 56.7793 |
| 2012-01-21 | 56.7793 |
| 2012-01-20 | 56.7996 |
| 2012-01-19 | 56.3385 |
| 2012-01-18 | 56.3385 |
| 2012-01-17 | 56.4649 |
| 2012-01-16 | 56.2407 |
| 2012-01-15 | 56.3374 |
| 2012-01-14 | 56.3374 |
| 2012-01-13 | 57.0583 |
| 2012-01-12 | 56.5915 |
| 2012-01-11 | 56.8416 |
| 2012-01-10 | 56.7129 |
| 2012-01-09 | 56.9736 |
| 2012-01-08 | 57.5691 |
| 2012-01-07 | 57.5691 |
| 2012-01-06 | 57.3791 |
| 2012-01-05 | 57.3588 |
| 2012-01-04 | 57.7308 |
| 2012-01-03 | 57.6023 |
| 2012-01-02 | 57.5079 |
| 2012-01-01 | 57.3357 |
| 2011-12-31 | 57.3357 |
| 2011-12-30 | 57.7543 |
| 2011-12-29 | 57.7048 |
| 2011-12-28 | 57.9728 |
| 2011-12-27 | 58.3448 |
| 2011-12-26 | 58.2717 |
| 2011-12-25 | 58.3265 |
| 2011-12-24 | 58.3265 |
| 2011-12-23 | 58.4316 |
| 2011-12-22 | 57.8138 |
| 2011-12-21 | 58.1331 |
| 2011-12-20 | 57.8814 |
| 2011-12-19 | 57.8393 |
| 2011-12-18 | 57.7879 |
| 2011-12-17 | 57.7879 |
| 2011-12-16 | 57.7992 |
| 2011-12-15 | 58.3906 |
| 2011-12-14 | 58.2348 |
| 2011-12-13 | 58.2559 |
| 2011-12-12 | 58.6754 |
| 2011-12-11 | 58.8731 |
| 2011-12-10 | 58.8731 |
| 2011-12-09 | 58.4013 |
| 2011-12-08 | 58.9785 |
| 2011-12-07 | 58.9785 |
| 2011-12-06 | 59.3083 |
| 2011-12-05 | 58.6051 |
| 2011-12-04 | 58.5369 |
| 2011-12-03 | 58.5369 |
| 2011-12-02 | 58.8267 |
| 2011-12-01 | 58.9887 |
| 2011-11-30 | 58.4096 |
| 2011-11-29 | 58.6827 |
| 2011-11-28 | 58.244 |
| 2011-11-27 | 59.3193 |
| 2011-11-26 | 59.3193 |
| 2011-11-25 | 59.0931 |
| 2011-11-24 | 58.6881 |
| 2011-11-23 | 59.2166 |
| 2011-11-22 | 59.5809 |
| 2011-11-21 | 59.5704 |
| 2011-11-20 | 59.5692 |
| 2011-11-19 | 59.5692 |
| 2011-11-18 | 59.298 |
| 2011-11-17 | 59.7087 |
| 2011-11-16 | 59.4874 |
| 2011-11-15 | 59.6233 |
| 2011-11-14 | 59.9388 |
| 2011-11-13 | 59.7421 |
| 2011-11-12 | 59.7421 |
| 2011-11-11 | 59.6751 |
| 2011-11-10 | 59.8167 |
| 2011-11-09 | 60.2624 |
| 2011-11-08 | 60.0371 |
| 2011-11-07 | 60.0223 |
| 2011-11-06 | 59.929 |
| 2011-11-05 | 59.929 |
| 2011-11-04 | 59.9929 |
| 2011-11-03 | 59.5862 |
| 2011-11-02 | 60.3655 |
| 2011-11-01 | 60.5387 |
| 2011-10-31 | 61.4954 |
| 2011-10-30 | 61.5777 |
| 2011-10-29 | 61.5777 |
| 2011-10-28 | 61.8923 |
| 2011-10-27 | 61.0068 |
| 2011-10-26 | 61.2312 |
| 2011-10-25 | 60.8867 |
| 2011-10-24 | 60.8803 |
| 2011-10-23 | 60.731 |
| 2011-10-22 | 60.731 |
| 2011-10-21 | 60.3814 |
| 2011-10-20 | 60.8609 |
| 2011-10-19 | 60.4474 |
| 2011-10-18 | 60.6767 |
| 2011-10-17 | 60.7599 |
| 2011-10-16 | 60.2697 |
| 2011-10-15 | 60.2697 |
| 2011-10-14 | 60.5191 |
| 2011-10-13 | 60.5142 |
| 2011-10-12 | 60.6707 |
| 2011-10-11 | 59.3403 |
| 2011-10-10 | 59.7994 |
| 2011-10-09 | 59.3276 |
| 2011-10-08 | 59.3276 |
| 2011-10-07 | 59.0918 |
| 2011-10-06 | 59.1868 |
| 2011-10-05 | 60.0141 |
| 2011-10-04 | 59.6857 |
| 2011-10-03 | 60.0898 |
| 2011-10-02 | 59.9827 |
| 2011-10-01 | 59.9827 |
| 2011-09-30 | 60.0826 |
| 2011-09-29 | 60.1664 |
| 2011-09-28 | 60.2802 |
| 2011-09-27 | 59.9135 |
| 2011-09-26 | 60.0124 |
| 2011-09-25 | 60.0124 |
| 2011-09-24 | 60.0124 |
| 2011-09-23 | 59.9221 |
| 2011-09-22 | 60.2828 |
| 2011-09-21 | 60.6966 |
| 2011-09-20 | 60.0555 |
| 2011-09-19 | 60.8161 |
| 2011-09-18 | 60.599 |
| 2011-09-17 | 60.5707 |
| 2011-09-16 | 60.7607 |
| 2011-09-15 | 60.5561 |
| 2011-09-14 | 60.2943 |
| 2011-09-13 | 60.1202 |
| 2011-09-12 | 60.1655 |
| 2011-09-11 | 60.9168 |
| 2011-09-10 | 60.9168 |
| 2011-09-09 | 60.2387 |
| 2011-09-08 | 60.8502 |
| 2011-09-07 | 61.7708 |
| 2011-09-06 | 61.0135 |
| 2011-09-05 | 61.6264 |
| 2011-09-04 | 62.0933 |
| 2011-09-03 | 62.0933 |
| 2011-09-02 | 61.8379 |
| 2011-09-01 | 62.101 |
| 2011-08-31 | 62.6692 |
| 2011-08-30 | 62.5854 |
| 2011-08-29 | 62.5964 |
| 2011-08-28 | 62.5196 |
| 2011-08-27 | 62.5196 |
| 2011-08-26 | 62.8327 |
| 2011-08-25 | 62.3708 |
| 2011-08-24 | 62.8009 |
| 2011-08-23 | 62.5468 |
| 2011-08-22 | 62.7556 |
| 2011-08-21 | 62.4882 |
| 2011-08-20 | 62.4882 |
| 2011-08-19 | 62.512 |
| 2011-08-18 | 62.2794 |
| 2011-08-17 | 62.4658 |
| 2011-08-16 | 62.3201 |
| 2011-08-15 | 62.7651 |
| 2011-08-14 | 61.7577 |
| 2011-08-13 | 61.7577 |
| 2011-08-12 | 61.6549 |
| 2011-08-11 | 61.8929 |
| 2011-08-10 | 61.2302 |
| 2011-08-09 | 62.291 |
| 2011-08-08 | 61.8654 |
| 2011-08-07 | 61.8339 |
| 2011-08-06 | 61.8369 |
| 2011-08-05 | 62.1959 |
| 2011-08-04 | 61.4898 |
| 2011-08-03 | 62.3388 |
| 2011-08-02 | 62.4808 |
| 2011-08-01 | 62.0376 |
| 2011-07-31 | 62.2149 |
| 2011-07-30 | 62.2149 |
| 2011-07-29 | 62.3313 |
| 2011-07-28 | 62.2369 |
| 2011-07-27 | 62.2142 |
| 2011-07-26 | 62.6301 |
| 2011-07-25 | 62.3597 |
| 2011-07-24 | 61.925 |
| 2011-07-23 | 61.925 |
| 2011-07-22 | 62.2399 |
| 2011-07-21 | 62.3822 |
| 2011-07-20 | 61.6717 |
| 2011-07-19 | 61.9343 |
| 2011-07-18 | 61.6138 |
| 2011-07-17 | 61.4302 |
| 2011-07-16 | 61.4302 |
| 2011-07-15 | 61.5271 |
| 2011-07-14 | 61.5146 |
| 2011-07-13 | 62.1244 |
| 2011-07-12 | 61.4027 |
| 2011-07-11 | 61.1542 |
| 2011-07-10 | 61.876 |
| 2011-07-09 | 61.876 |
| 2011-07-08 | 61.5677 |
| 2011-07-07 | 62.2342 |
| 2011-07-06 | 61.9115 |
| 2011-07-05 | 62.4576 |
| 2011-07-04 | 62.7394 |
| 2011-07-03 | 61.9257 |
| 2011-07-02 | 61.9257 |
| 2011-07-01 | 62.4811 |
| 2011-06-30 | 62.4874 |
| 2011-06-29 | 62.4305 |
| 2011-06-28 | 62.1778 |
| 2011-06-27 | 62.0311 |
| 2011-06-26 | 61.7375 |
| 2011-06-25 | 61.7375 |
| 2011-06-24 | 61.8429 |
| 2011-06-23 | 61.5208 |
| 2011-06-22 | 62.6071 |
| 2011-06-21 | 62.5038 |
| 2011-06-20 | 61.8524 |
| 2011-06-19 | 61.9318 |
| 2011-06-18 | 61.9318 |
| 2011-06-17 | 61.9757 |
| 2011-06-16 | 61.5967 |
| 2011-06-15 | 61.5518 |
| 2011-06-14 | 62.2819 |
| 2011-06-13 | 62.1592 |
| 2011-06-12 | 62.426 |
| 2011-06-11 | 62.426 |
| 2011-06-10 | 62.0572 |
| 2011-06-09 | 62.5069 |
| 2011-06-08 | 63.007 |
| 2011-06-07 | 62.9844 |
| 2011-06-06 | 62.8732 |
| 2011-06-05 | 61.996 |
| 2011-06-04 | 61.996 |
| 2011-06-03 | 63.0117 |
| 2011-06-02 | 62.0898 |
| 2011-06-01 | 61.7992 |
| 2011-05-31 | 62.0136 |
| 2011-05-30 | 61.4743 |
| 2011-05-29 | 61.1953 |
| 2011-05-28 | 61.1953 |
| 2011-05-27 | 61.8216 |
| 2011-05-26 | 61.6516 |
| 2011-05-25 | 61.1307 |
| 2011-05-24 | 61.1828 |
| 2011-05-23 | 61.0572 |
| 2011-05-22 | 61.3116 |
| 2011-05-21 | 61.3116 |
| 2011-05-20 | 61.2169 |
| 2011-05-19 | 61.7168 |
| 2011-05-18 | 61.8528 |
| 2011-05-17 | 61.5494 |
| 2011-05-16 | 61.481 |
| 2011-05-15 | 61.2032 |
| 2011-05-14 | 61.2044 |
| 2011-05-13 | 61.9521 |
| 2011-05-12 | 61.7347 |
| 2011-05-11 | 61.814 |
| 2011-05-10 | 62.0466 |
| 2011-05-09 | 62.01 |
| 2011-05-08 | 63.0138 |
| 2011-05-07 | 63.0138 |
| 2011-05-06 | 61.8577 |
| 2011-05-05 | 63.1783 |
| 2011-05-04 | 63.2357 |
| 2011-05-03 | 63.2425 |
| 2011-05-02 | 63.2935 |
| 2011-05-01 | 62.9249 |
| 2011-04-30 | 62.9249 |
| 2011-04-29 | 63.1408 |
| 2011-04-28 | 63.58 |
| 2011-04-27 | 63.1741 |
| 2011-04-26 | 62.9771 |
| 2011-04-25 | 62.6461 |
| 2011-04-24 | 62.6478 |
| 2011-04-23 | 62.6478 |
| 2011-04-22 | 62.5435 |
| 2011-04-21 | 62.6173 |
| 2011-04-20 | 63.1078 |
| 2011-04-19 | 62.4351 |
| 2011-04-18 | 61.6967 |
| 2011-04-17 | 61.7209 |
| 2011-04-16 | 61.7209 |
| 2011-04-15 | 62.4136 |
| 2011-04-14 | 62.3713 |
| 2011-04-13 | 62.3417 |
| 2011-04-12 | 62.4178 |
| 2011-04-11 | 62.298 |
| 2011-04-10 | 61.7736 |
| 2011-04-09 | 61.7745 |
| 2011-04-08 | 62.0152 |
| 2011-04-07 | 61.8178 |
| 2011-04-06 | 61.8565 |
| 2011-04-05 | 61.5521 |
| 2011-04-04 | 61.5478 |
| 2011-04-03 | 61.1949 |
| 2011-04-02 | 61.1949 |
| 2011-04-01 | 61.5459 |
| 2011-03-31 | 61.7433 |
| 2011-03-30 | 61.9077 |
| 2011-03-29 | 61.7467 |
| 2011-03-28 | 61.799 |
| 2011-03-27 | 62.1316 |
| 2011-03-26 | 62.1304 |
| 2011-03-25 | 61.5988 |
| 2011-03-24 | 62.0815 |
| 2011-03-23 | 61.8147 |
| 2011-03-22 | 62.216 |
| 2011-03-21 | 62.3034 |
| 2011-03-20 | 61.5253 |
| 2011-03-19 | 61.5253 |
| 2011-03-18 | 61.8068 |
| 2011-03-17 | 61.3394 |
| 2011-03-16 | 61.027 |
| 2011-03-15 | 61.4483 |
| 2011-03-14 | 61.4275 |
| 2011-03-13 | 60.6056 |
| 2011-03-12 | 60.6056 |
| 2011-03-11 | 61.0885 |
| 2011-03-10 | 60.9407 |
| 2011-03-09 | 61.1492 |
| 2011-03-08 | 60.9597 |
| 2011-03-07 | 61.2685 |
| 2011-03-06 | 60.8845 |
| 2011-03-05 | 60.8845 |
| 2011-03-04 | 60.8813 |
| 2011-03-03 | 61.4185 |
| 2011-03-02 | 61.178 |
| 2011-03-01 | 60.5132 |
| 2011-02-28 | 61.1335 |
| 2011-02-27 | 60.4478 |
| 2011-02-26 | 60.4472 |
| 2011-02-25 | 60.501 |
| 2011-02-24 | 60.7283 |
| 2011-02-23 | 60.5682 |
| 2011-02-22 | 60.2675 |
| 2011-02-21 | 60.8628 |
| 2011-02-20 | 59.8541 |
| 2011-02-19 | 59.8644 |
| 2011-02-18 | 60.2093 |
| 2011-02-17 | 60.6133 |
| 2011-02-16 | 59.7867 |
| 2011-02-15 | 59.613 |
| 2011-02-14 | 59.5787 |
| 2011-02-13 | 59.6627 |
| 2011-02-12 | 59.6627 |
| 2011-02-11 | 59.6553 |
| 2011-02-10 | 60.1092 |
| 2011-02-09 | 60.5069 |
| 2011-02-08 | 60.4326 |
| 2011-02-07 | 59.9481 |
| 2011-02-06 | 60.3483 |
| 2011-02-05 | 60.3456 |
| 2011-02-04 | 59.8696 |
| 2011-02-03 | 60.4384 |
| 2011-02-02 | 60.5645 |
| 2011-02-01 | 60.9914 |
| 2011-01-31 | 60.035 |
| 2011-01-30 | 60.2342 |
| 2011-01-29 | 60.2347 |
| 2011-01-28 | 60.2746 |
| 2011-01-27 | 60.5702 |
| 2011-01-26 | 60.5543 |
| 2011-01-25 | 60.2972 |
| 2011-01-24 | 60.6909 |
| 2011-01-23 | 59.7042 |
| 2011-01-22 | 59.7046 |
| 2011-01-21 | 60.3156 |
| 2011-01-20 | 59.5549 |
| 2011-01-19 | 59.7836 |
| 2011-01-18 | 59.6748 |
| 2011-01-17 | 59.4374 |
| 2011-01-16 | 59.2879 |
| 2011-01-15 | 59.2879 |
| 2011-01-14 | 59.3198 |
| 2011-01-13 | 59.4402 |
| 2011-01-12 | 58.4748 |
| 2011-01-11 | 58.2348 |
| 2011-01-10 | 58.1698 |
| 2011-01-09 | 58.2582 |
| 2011-01-08 | 58.8003 |
| 2011-01-07 | 58.0348 |
| 2011-01-06 | 58.4658 |
| 2011-01-05 | 59.0919 |
| 2011-01-04 | 59.1414 |
| 2011-01-03 | 59.2222 |
| 2011-01-02 | 59.4721 |
| 2011-01-01 | 59.4722 |
| 2010-12-31 | 60.759 |
| 2010-12-30 | 59.0836 |
| 2010-12-29 | 58.9458 |
| 2010-12-28 | 58.3377 |
| 2010-12-27 | 58.7514 |
| 2010-12-26 | 58.7649 |
| 2010-12-25 | 58.7648 |
| 2010-12-24 | 58.5423 |
| 2010-12-23 | 58.7938 |
| 2010-12-22 | 58.4647 |
| 2010-12-21 | 58.885 |
| 2010-12-20 | 58.7982 |
| 2010-12-19 | 59.2489 |
| 2010-12-18 | 59.2483 |
| 2010-12-17 | 58.81 |
| 2010-12-16 | 58.8788 |
| 2010-12-15 | 58.7078 |
| 2010-12-14 | 59.4609 |
| 2010-12-13 | 59.081 |
| 2010-12-12 | 59.4941 |
| 2010-12-11 | 59.4941 |
| 2010-12-10 | 59.1855 |
| 2010-12-09 | 59.6225 |
| 2010-12-08 | 59.5369 |
| 2010-12-07 | 59.1455 |
| 2010-12-06 | 59.6566 |
| 2010-12-05 | 59.0225 |
| 2010-12-04 | 59.0215 |
| 2010-12-03 | 59.2464 |
| 2010-12-02 | 59.1425 |
| 2010-12-01 | 59.0764 |
| 2010-11-30 | 58.9121 |
| 2010-11-29 | 58.8953 |
| 2010-11-28 | 59.344 |
| 2010-11-27 | 59.344 |
| 2010-11-26 | 59.366 |
| 2010-11-25 | 59.4147 |
| 2010-11-24 | 59.5476 |
| 2010-11-23 | 60.1633 |
| 2010-11-22 | 60.2112 |
| 2010-11-21 | 60.4637 |
| 2010-11-20 | 60.4637 |
| 2010-11-19 | 60.4028 |
| 2010-11-18 | 60.5447 |
| 2010-11-17 | 59.8659 |
| 2010-11-16 | 60.1025 |
| 2010-11-15 | 60.0665 |
| 2010-11-14 | 60.6688 |
| 2010-11-13 | 60.6636 |
| 2010-11-12 | 60.7247 |
| 2010-11-11 | 60.6833 |
| 2010-11-10 | 60.6582 |
| 2010-11-09 | 60.7473 |
| 2010-11-08 | 60.9222 |
| 2010-11-07 | 61.7518 |
| 2010-11-06 | 61.7518 |
| 2010-11-05 | 61.6737 |
| 2010-11-04 | 61.8716 |
| 2010-11-03 | 61.1577 |
| 2010-11-02 | 61.2183 |
| 2010-11-01 | 60.9012 |
| 2010-10-31 | 60.9042 |
| 2010-10-30 | 60.9042 |
| 2010-10-29 | 60.989 |
| 2010-10-28 | 61.2917 |
| 2010-10-27 | 60.8914 |
| 2010-10-26 | 60.8031 |
| 2010-10-25 | 61.177 |
| 2010-10-24 | 61.114 |
| 2010-10-23 | 61.114 |
| 2010-10-22 | 61.2129 |
| 2010-10-21 | 61.3572 |
| 2010-10-20 | 61.1944 |
| 2010-10-19 | 60.4268 |
| 2010-10-18 | 61.2562 |
| 2010-10-17 | 61.4884 |
| 2010-10-16 | 61.3519 |
| 2010-10-15 | 61.2382 |
| 2010-10-14 | 61.6591 |
| 2010-10-13 | 61.6373 |
| 2010-10-12 | 61.4907 |
| 2010-10-11 | 61.3269 |
| 2010-10-10 | 61.5978 |
| 2010-10-09 | 61.5978 |
| 2010-10-08 | 61.496 |
| 2010-10-07 | 61.6375 |
| 2010-10-06 | 61.2661 |
| 2010-10-05 | 60.8405 |
| 2010-10-04 | 60.6744 |
| 2010-10-03 | 60.4186 |
| 2010-10-02 | 60.4186 |
| 2010-10-01 | 60.5726 |
| 2010-09-30 | 60.4229 |
| 2010-09-29 | 60.1187 |
| 2010-09-28 | 60.0362 |
| 2010-09-27 | 59.5522 |
| 2010-09-26 | 58.8014 |
| 2010-09-25 | 58.8014 |
| 2010-09-24 | 59.5731 |
| 2010-09-23 | 59.0417 |
| 2010-09-22 | 59.6031 |
| 2010-09-21 | 58.6779 |
| 2010-09-20 | 58.2478 |
| 2010-09-19 | 58.2882 |
| 2010-09-18 | 58.2882 |
| 2010-09-17 | 58.2782 |
| 2010-09-16 | 58.3316 |
| 2010-09-15 | 58.2115 |
| 2010-09-14 | 57.9791 |
| 2010-09-13 | 57.5496 |
| 2010-09-12 | 57.3139 |
| 2010-09-11 | 57.3151 |
| 2010-09-10 | 57.3493 |
| 2010-09-09 | 57.2117 |
| 2010-09-08 | 57.1942 |
| 2010-09-07 | 57.2755 |
| 2010-09-06 | 58.072 |
| 2010-09-05 | 57.7505 |
| 2010-09-04 | 57.7505 |
| 2010-09-03 | 57.6881 |
| 2010-09-02 | 57.4223 |
| 2010-09-01 | 57.4461 |
| 2010-08-31 | 57.2193 |
| 2010-08-30 | 57.1466 |
| 2010-08-29 | 57.2026 |
| 2010-08-28 | 57.2026 |
| 2010-08-27 | 57.295 |
| 2010-08-26 | 57.281 |
| 2010-08-25 | 57.0521 |
| 2010-08-24 | 57.2309 |
| 2010-08-23 | 57.1883 |
| 2010-08-22 | 57.6029 |
| 2010-08-21 | 57.6029 |
| 2010-08-20 | 57.5135 |
| 2010-08-19 | 57.8833 |
| 2010-08-18 | 57.9009 |
| 2010-08-17 | 58.479 |
| 2010-08-16 | 58.1877 |
| 2010-08-15 | 57.806 |
| 2010-08-14 | 57.806 |
| 2010-08-13 | 57.8191 |
| 2010-08-12 | 58.13 |
| 2010-08-11 | 58.0654 |
| 2010-08-10 | 58.8087 |
| 2010-08-09 | 59.3201 |
| 2010-08-08 | 59.2205 |
| 2010-08-07 | 59.2205 |
| 2010-08-06 | 59.4409 |
| 2010-08-05 | 59.1181 |
| 2010-08-04 | 58.9729 |
| 2010-08-03 | 59.1554 |
| 2010-08-02 | 59.0876 |
| 2010-08-01 | 58.917 |
| 2010-07-31 | 58.917 |
| 2010-07-30 | 58.6278 |
| 2010-07-29 | 58.6518 |
| 2010-07-28 | 58.5174 |
| 2010-07-27 | 58.4993 |
| 2010-07-26 | 58.6322 |
| 2010-07-25 | 58.2466 |
| 2010-07-24 | 58.2466 |
| 2010-07-23 | 58.2523 |
| 2010-07-22 | 58.1355 |
| 2010-07-21 | 57.8005 |
| 2010-07-20 | 58.1618 |
| 2010-07-19 | 58.6783 |
| 2010-07-18 | 57.8875 |
| 2010-07-17 | 57.8875 |
| 2010-07-16 | 58.5202 |
| 2010-07-15 | 58.2026 |
| 2010-07-14 | 57.6713 |
| 2010-07-13 | 57.2837 |
| 2010-07-12 | 57.2798 |
| 2010-07-11 | 57.2221 |
| 2010-07-10 | 57.2221 |
| 2010-07-09 | 57.2079 |
| 2010-07-08 | 57.7136 |
| 2010-07-07 | 57.7275 |
| 2010-07-06 | 57.8383 |
| 2010-07-05 | 57.0469 |
| 2010-07-04 | 56.8016 |
| 2010-07-03 | 56.0768 |
| 2010-07-02 | 57.1223 |
| 2010-07-01 | 57.0108 |
| 2010-06-30 | 56.4345 |
| 2010-06-29 | 56.1426 |
| 2010-06-28 | 56.096 |
| 2010-06-27 | 55.9478 |
| 2010-06-26 | 55.9478 |
| 2010-06-25 | 56.5371 |
| 2010-06-24 | 56.3308 |
| 2010-06-23 | 56.4315 |
| 2010-06-22 | 56.2446 |
| 2010-06-21 | 56.3941 |
| 2010-06-20 | 56.3656 |
| 2010-06-19 | 56.3656 |
| 2010-06-18 | 56.564 |
| 2010-06-17 | 56.6916 |
| 2010-06-16 | 56.4594 |
| 2010-06-15 | 56.9513 |
| 2010-06-14 | 57.319 |
| 2010-06-13 | 56.2043 |
| 2010-06-12 | 56.2043 |
| 2010-06-11 | 56.5248 |
| 2010-06-10 | 57.0947 |
| 2010-06-09 | 56.966 |
| 2010-06-08 | 56.9123 |
| 2010-06-07 | 56.6923 |
| 2010-06-06 | 56.4938 |
| 2010-06-05 | 56.4938 |
| 2010-06-04 | 57.1265 |
| 2010-06-03 | 57.6732 |
| 2010-06-02 | 57.9352 |
| 2010-06-01 | 58.5244 |
| 2010-05-31 | 58.6039 |
| 2010-05-30 | 57.4033 |
| 2010-05-29 | 57.4033 |
| 2010-05-28 | 58.4848 |
| 2010-05-27 | 58.8382 |
| 2010-05-26 | 58.3113 |
| 2010-05-25 | 58.8394 |
| 2010-05-24 | 58.9709 |
| 2010-05-23 | 58.9944 |
| 2010-05-22 | 58.9944 |
| 2010-05-21 | 59.1872 |
| 2010-05-20 | 58.8849 |
| 2010-05-19 | 58.8292 |
| 2010-05-18 | 58.9597 |
| 2010-05-17 | 58.9737 |
| 2010-05-16 | 59.5699 |
| 2010-05-15 | 59.5699 |
| 2010-05-14 | 59.6235 |
| 2010-05-13 | 59.3414 |
| 2010-05-12 | 59.9551 |
| 2010-05-11 | 59.7999 |
| 2010-05-10 | 60.0659 |
| 2010-05-09 | 59.7292 |
| 2010-05-08 | 59.7292 |
| 2010-05-07 | 60.0724 |
| 2010-05-06 | 59.8328 |
| 2010-05-05 | 60.0998 |
| 2010-05-04 | 60.8709 |
| 2010-05-03 | 61.5673 |
| 2010-05-02 | 63.4001 |
| 2010-05-01 | 63.4001 |
| 2010-04-30 | 61.9951 |
| 2010-04-29 | 62.106 |
| 2010-04-28 | 61.7302 |
| 2010-04-27 | 62.1189 |
| 2010-04-26 | 62.5007 |
| 2010-04-25 | 59.8306 |
| 2010-04-24 | 59.8306 |
| 2010-04-23 | 62.3368 |
| 2010-04-22 | 62.8515 |
| 2010-04-21 | 62.9207 |
| 2010-04-20 | 62.801 |
| 2010-04-19 | 63.07 |
| 2010-04-18 | 63.4174 |
| 2010-04-17 | 63.4174 |
| 2010-04-16 | 63.4122 |
| 2010-04-15 | 63.6402 |
| 2010-04-14 | 63.6679 |
| 2010-04-13 | 63.5144 |
| 2010-04-12 | 63.6522 |
| 2010-04-11 | 63.4058 |
| 2010-04-10 | 63.4058 |
| 2010-04-09 | 62.708 |
| 2010-04-08 | 62.7163 |
| 2010-04-07 | 63.026 |
| 2010-04-06 | 63.1724 |
| 2010-04-05 | 63.457 |
| 2010-04-04 | 63.2865 |
| 2010-04-03 | 63.2865 |
| 2010-04-02 | 63.4242 |
| 2010-04-01 | 63.5725 |
| 2010-03-31 | 63.7534 |
| 2010-03-30 | 63.4744 |
| 2010-03-29 | 63.4336 |
| 2010-03-28 | 63.372 |
| 2010-03-27 | 63.372 |
| 2010-03-26 | 63.3844 |
| 2010-03-25 | 63.2368 |
| 2010-03-24 | 63.4061 |
| 2010-03-23 | 64.1498 |
| 2010-03-22 | 64.1367 |
| 2010-03-21 | 64.1997 |
| 2010-03-20 | 64.1997 |
| 2010-03-19 | 64.0864 |
| 2010-03-18 | 64.3285 |
| 2010-03-17 | 64.8867 |
| 2010-03-16 | 64.8612 |
| 2010-03-15 | 64.4551 |
| 2010-03-14 | 64.4583 |
| 2010-03-13 | 64.4583 |
| 2010-03-12 | 65.0095 |
| 2010-03-11 | 64.4389 |
| 2010-03-10 | 64.4678 |
| 2010-03-09 | 64.4891 |
| 2010-03-08 | 64.5986 |
| 2010-03-07 | 64.6081 |
| 2010-03-06 | 64.6081 |
| 2010-03-05 | 64.5699 |
| 2010-03-04 | 64.5471 |
| 2010-03-03 | 64.8904 |
| 2010-03-02 | 64.0728 |
| 2010-03-01 | 63.8364 |
| 2010-02-28 | 64.0265 |
| 2010-02-27 | 64.0265 |
| 2010-02-26 | 64.1518 |
| 2010-02-25 | 63.9468 |
| 2010-02-24 | 63.8786 |
| 2010-02-23 | 63.73 |
| 2010-02-22 | 63.8565 |
| 2010-02-21 | 63.649 |
| 2010-02-20 | 63.649 |
| 2010-02-19 | 63.9268 |
| 2010-02-18 | 64.2324 |
| 2010-02-17 | 64.2021 |
| 2010-02-16 | 64.6466 |
| 2010-02-15 | 64.6007 |
| 2010-02-14 | 64.1133 |
| 2010-02-13 | 64.1133 |
| 2010-02-12 | 64.2872 |
| 2010-02-11 | 64.9894 |
| 2010-02-10 | 64.7972 |
| 2010-02-09 | 64.7741 |
| 2010-02-08 | 64.6203 |
| 2010-02-07 | 64.7874 |
| 2010-02-06 | 64.7874 |
| 2010-02-05 | 64.4392 |
| 2010-02-04 | 64.9679 |
| 2010-02-03 | 65.5417 |
| 2010-02-02 | 65.861 |
| 2010-02-01 | 65.7774 |
| 2010-01-31 | 65.8963 |
| 2010-01-30 | 65.8963 |
| 2010-01-29 | 65.983 |
| 2010-01-28 | 65.9507 |
| 2010-01-27 | 66.6313 |
| 2010-01-26 | 66.7779 |
| 2010-01-25 | 66.4183 |
| 2010-01-24 | 66.4716 |
| 2010-01-23 | 66.4716 |
| 2010-01-22 | 66.4743 |
| 2010-01-21 | 66.2976 |
| 2010-01-20 | 66.5462 |
| 2010-01-19 | 67.7317 |
| 2010-01-18 | 68.0283 |
| 2010-01-17 | 67.2326 |
| 2010-01-16 | 67.2326 |
| 2010-01-15 | 68.19 |
| 2010-01-14 | 68.0917 |
| 2010-01-13 | 68.3814 |
| 2010-01-12 | 68.1434 |
| 2010-01-11 | 68.4152 |
| 2010-01-10 | 67.2222 |
| 2010-01-09 | 67.2222 |
| 2010-01-08 | 67.7941 |
| 2010-01-07 | 67.3962 |
| 2010-01-06 | 67.7919 |
| 2010-01-05 | 67.5219 |
| 2010-01-04 | 67.4498 |
| 2010-01-03 | 65.6169 |
| 2010-01-02 | 65.6169 |
| 2010-01-01 | 65.7571 |
| 2009-12-31 | 65.3889 |
| 2009-12-30 | 66.1955 |
| 2009-12-29 | 66.9496 |
| 2009-12-28 | 67.4621 |
| 2009-12-27 | 67.4485 |
| 2009-12-26 | 67.4485 |
| 2009-12-25 | 67.3958 |
| 2009-12-24 | 67.3922 |
| 2009-12-23 | 67.1754 |
| 2009-12-22 | 67.1976 |
| 2009-12-21 | 67.2164 |
| 2009-12-20 | 67.4485 |
| 2009-12-19 | 67.4485 |
| 2009-12-18 | 67.4039 |
| 2009-12-17 | 67.4679 |
| 2009-12-16 | 68.0204 |
| 2009-12-15 | 68.004 |
| 2009-12-14 | 68.4045 |
| 2009-12-13 | 63.2816 |
| 2009-12-12 | 63.2816 |
| 2009-12-11 | 65.4251 |
| 2009-12-10 | 67.2859 |
| 2009-12-09 | 68.3875 |
| 2009-12-08 | 68.3662 |
| 2009-12-07 | 68.9038 |
| 2009-12-06 | 63.9528 |
| 2009-12-05 | 63.9528 |
| 2009-12-04 | 68.8499 |
| 2009-12-03 | 69.6477 |
| 2009-12-02 | 64.453 |
| 2009-12-01 | 69.3795 |
| 2009-11-30 | 65.5769 |
| 2009-11-29 | 66.0723 |
| 2009-11-28 | 66.0723 |
| 2009-11-27 | 66.2265 |
| 2009-11-26 | 69.0494 |
| 2009-11-25 | 69.1872 |
| 2009-11-24 | 69.3743 |
| 2009-11-23 | 67.206 |
| 2009-11-22 | 67.1513 |
| 2009-11-21 | 67.1513 |
| 2009-11-20 | 67.7074 |
| 2009-11-19 | 67.8989 |
| 2009-11-18 | 68.7822 |
| 2009-11-17 | 68.9944 |
| 2009-11-16 | 68.9317 |
| 2009-11-15 | 68.9881 |
| 2009-11-14 | 68.9881 |
| 2009-11-13 | 68.6611 |
| 2009-11-12 | 68.733 |
| 2009-11-11 | 69.1599 |
| 2009-11-10 | 69.2652 |
| 2009-11-09 | 69.3073 |
| 2009-11-08 | 68.9827 |
| 2009-11-07 | 68.9827 |
| 2009-11-06 | 68.8241 |
| 2009-11-05 | 68.4833 |
| 2009-11-04 | 68.6671 |
| 2009-11-03 | 68.3159 |
| 2009-11-02 | 68.4238 |
| 2009-11-01 | 68.558 |
| 2009-10-31 | 68.558 |
| 2009-10-30 | 68.2806 |
| 2009-10-29 | 68.5603 |
| 2009-10-28 | 68.3471 |
| 2009-10-27 | 68.7294 |
| 2009-10-26 | 68.7718 |
| 2009-10-25 | 69.2498 |
| 2009-10-24 | 69.2498 |
| 2009-10-23 | 69.0386 |
| 2009-10-22 | 69.3658 |
| 2009-10-21 | 69.276 |
| 2009-10-20 | 68.7145 |
| 2009-10-19 | 69.1065 |
| 2009-10-18 | 68.3502 |
| 2009-10-17 | 68.3502 |
| 2009-10-16 | 68.8557 |
| 2009-10-15 | 68.9508 |
| 2009-10-14 | 68.9903 |
| 2009-10-13 | 68.6579 |
| 2009-10-12 | 68.0605 |
| 2009-10-11 | 68.211 |
| 2009-10-10 | 68.211 |
| 2009-10-09 | 68.4371 |
| 2009-10-08 | 68.709 |
| 2009-10-07 | 67.5527 |
| 2009-10-06 | 68.6144 |
| 2009-10-05 | 67.9007 |
| 2009-10-04 | 67.5865 |
| 2009-10-03 | 67.5865 |
| 2009-10-02 | 67.9697 |
| 2009-10-01 | 68.0343 |
| 2009-09-30 | 68.3279 |
| 2009-09-29 | 68.2325 |
| 2009-09-28 | 68.3633 |
| 2009-09-27 | 67.0939 |
| 2009-09-26 | 67.0939 |
| 2009-09-25 | 68.5622 |
| 2009-09-24 | 68.5046 |
| 2009-09-23 | 69.0113 |
| 2009-09-22 | 68.8331 |
| 2009-09-21 | 68.1598 |
| 2009-09-20 | 67.913 |
| 2009-09-19 | 67.913 |
| 2009-09-18 | 68.2081 |
| 2009-09-17 | 68.4111 |
| 2009-09-16 | 68.3142 |
| 2009-09-15 | 67.7531 |
| 2009-09-14 | 67.9406 |
| 2009-09-13 | 67.5961 |
| 2009-09-12 | 67.5961 |
| 2009-09-11 | 67.8326 |
| 2009-09-10 | 67.821 |
| 2009-09-09 | 67.8421 |
| 2009-09-08 | 67.8338 |
| 2009-09-07 | 67.2476 |
| 2009-09-06 | 66.7558 |
| 2009-09-05 | 66.7558 |
| 2009-09-04 | 67.0463 |
| 2009-09-03 | 66.9034 |
| 2009-09-02 | 67.0539 |
| 2009-09-01 | 66.7745 |
| 2009-08-31 | 67.2407 |
| 2009-08-30 | 66.828 |
| 2009-08-29 | 66.828 |
| 2009-08-28 | 66.878 |
| 2009-08-27 | 66.7037 |
| 2009-08-26 | 66.8132 |
| 2009-08-25 | 67.0887 |
| 2009-08-24 | 67.0145 |
| 2009-08-23 | 66.8362 |
| 2009-08-22 | 66.8362 |
| 2009-08-21 | 67.1028 |
| 2009-08-20 | 66.8877 |
| 2009-08-19 | 66.9131 |
| 2009-08-18 | 66.2325 |
| 2009-08-17 | 66.2672 |
| 2009-08-16 | 66.4233 |
| 2009-08-15 | 66.4233 |
| 2009-08-14 | 66.5412 |
| 2009-08-13 | 67.0332 |
| 2009-08-12 | 66.6366 |
| 2009-08-11 | 65.9002 |
| 2009-08-10 | 66.3251 |
| 2009-08-09 | 66.9271 |
| 2009-08-08 | 66.9271 |
| 2009-08-07 | 66.2849 |
| 2009-08-06 | 66.9309 |
| 2009-08-05 | 67.3019 |
| 2009-08-04 | 67.1034 |
| 2009-08-03 | 67.2507 |
| 2009-08-02 | 66.4348 |
| 2009-08-01 | 66.4348 |
| 2009-07-31 | 66.7585 |
| 2009-07-30 | 66.1864 |
| 2009-07-29 | 66.1919 |
| 2009-07-28 | 66.6543 |
| 2009-07-27 | 66.5484 |
| 2009-07-26 | 66.7963 |
| 2009-07-25 | 66.7963 |
| 2009-07-24 | 66.6755 |
| 2009-07-23 | 66.7233 |
| 2009-07-22 | 66.7074 |
| 2009-07-21 | 66.718 |
| 2009-07-20 | 66.7906 |
| 2009-07-19 | 66.9586 |
| 2009-07-18 | 66.9586 |
| 2009-07-17 | 66.3404 |
| 2009-07-16 | 66.6347 |
| 2009-07-15 | 66.4661 |
| 2009-07-14 | 66.001 |
| 2009-07-13 | 66.0188 |
| 2009-07-12 | 65.8293 |
| 2009-07-11 | 65.8293 |
| 2009-07-10 | 65.7347 |
| 2009-07-09 | 65.6352 |
| 2009-07-08 | 65.986 |
| 2009-07-07 | 66.4806 |
| 2009-07-06 | 65.5494 |
| 2009-07-05 | 66.1022 |
| 2009-07-04 | 66.1022 |
| 2009-07-03 | 66.147 |
| 2009-07-02 | 66.2986 |
| 2009-07-01 | 66.2335 |
| 2009-06-30 | 66.252 |
| 2009-06-29 | 65.7396 |
| 2009-06-28 | 66.2522 |
| 2009-06-27 | 66.2522 |
| 2009-06-26 | 66.2162 |
| 2009-06-25 | 65.2112 |
| 2009-06-24 | 65.8057 |
| 2009-06-23 | 65.4635 |
| 2009-06-22 | 65.1293 |
| 2009-06-21 | 65.2611 |
| 2009-06-20 | 65.2611 |
| 2009-06-19 | 65.2338 |
| 2009-06-18 | 65.652 |
| 2009-06-17 | 65.3537 |
| 2009-06-16 | 64.7668 |
| 2009-06-15 | 65.239 |
| 2009-06-14 | 65.5088 |
| 2009-06-13 | 65.5088 |
| 2009-06-12 | 65.3407 |
| 2009-06-11 | 65.8203 |
| 2009-06-10 | 65.2635 |
| 2009-06-09 | 65.633 |
| 2009-06-08 | 64.9757 |
| 2009-06-07 | 65.0487 |
| 2009-06-06 | 65.0487 |
| 2009-06-05 | 65.146 |
| 2009-06-04 | 66.4821 |
| 2009-06-03 | 65.6768 |
| 2009-06-02 | 66.7429 |
| 2009-06-01 | 65.9819 |
| 2009-05-31 | 65.3307 |
| 2009-05-30 | 65.3285 |
| 2009-05-29 | 65.2624 |
| 2009-05-28 | 65.1124 |
| 2009-05-27 | 64.8034 |
| 2009-05-26 | 65.9091 |
| 2009-05-25 | 66.0663 |
| 2009-05-24 | 66.0486 |
| 2009-05-23 | 66.0486 |
| 2009-05-22 | 65.9345 |
| 2009-05-21 | 65.0221 |
| 2009-05-20 | 65.6234 |
| 2009-05-19 | 65.0253 |
| 2009-05-18 | 63.913 |
| 2009-05-17 | 65.021 |
| 2009-05-16 | 65.021 |
| 2009-05-15 | 64.622 |
| 2009-05-14 | 65.3111 |
| 2009-05-13 | 65.3397 |
| 2009-05-12 | 65.1762 |
| 2009-05-11 | 65.0115 |
| 2009-05-10 | 65.0906 |
| 2009-05-09 | 65.0906 |
| 2009-05-08 | 65.326 |
| 2009-05-07 | 63.3665 |
| 2009-05-06 | 63.4468 |
| 2009-05-05 | 63.163 |
| 2009-05-04 | 63.3854 |
| 2009-05-03 | 63.1966 |
| 2009-05-02 | 63.1966 |
| 2009-05-01 | 62.9316 |
| 2009-04-30 | 62.9475 |
| 2009-04-29 | 62.8861 |
| 2009-04-28 | 62.4753 |
| 2009-04-27 | 61.8718 |
| 2009-04-26 | 62.3661 |
| 2009-04-25 | 62.3661 |
| 2009-04-24 | 62.5432 |
| 2009-04-23 | 62.3939 |
| 2009-04-22 | 61.9574 |
| 2009-04-21 | 62.7119 |
| 2009-04-20 | 62.6678 |
| 2009-04-19 | 63.0608 |
| 2009-04-18 | 63.0608 |
| 2009-04-17 | 62.5694 |
| 2009-04-16 | 62.6101 |
| 2009-04-15 | 62.7358 |
| 2009-04-14 | 62.4343 |
| 2009-04-13 | 62.3064 |
| 2009-04-12 | 63.0608 |
| 2009-04-11 | 63.0608 |
| 2009-04-10 | 62.5389 |
| 2009-04-09 | 62.7675 |
| 2009-04-08 | 62.9025 |
| 2009-04-07 | 62.8632 |
| 2009-04-06 | 63.3439 |
| 2009-04-05 | 63.9003 |
| 2009-04-04 | 63.9003 |
| 2009-04-03 | 63.9186 |
| 2009-04-02 | 66.0337 |
| 2009-04-01 | 65.4683 |
| 2009-03-31 | 65.5962 |
| 2009-03-30 | 64.0534 |
| 2009-03-29 | 64.8989 |
| 2009-03-28 | 64.8964 |
| 2009-03-27 | 64.9865 |
| 2009-03-26 | 64.3173 |
| 2009-03-25 | 65.8276 |
| 2009-03-24 | 65.6733 |
| 2009-03-23 | 65.9548 |
| 2009-03-22 | 65.0808 |
| 2009-03-21 | 65.0808 |
| 2009-03-20 | 64.7114 |
| 2009-03-19 | 65.4621 |
| 2009-03-18 | 64.6395 |
| 2009-03-17 | 62.6379 |
| 2009-03-16 | 62.2872 |
| 2009-03-15 | 62.5448 |
| 2009-03-14 | 62.5448 |
| 2009-03-13 | 62.2581 |
| 2009-03-12 | 63.3241 |
| 2009-03-11 | 63.1289 |
| 2009-03-10 | 62.3771 |
| 2009-03-09 | 61.8686 |
| 2009-03-08 | 60.7199 |
| 2009-03-07 | 60.6812 |
| 2009-03-06 | 60.5714 |
| 2009-03-05 | 62.0135 |
| 2009-03-04 | 61.9222 |
| 2009-03-03 | 60.4688 |
| 2009-03-02 | 60.3601 |
| 2009-03-01 | 73.3357 |
| 2009-02-28 | 60.7602 |
| 2009-02-27 | 60.7602 |
| 2009-02-26 | 60.9254 |
| 2009-02-25 | 61.1387 |
| 2009-02-24 | 61.7375 |
| 2009-02-23 | 62.5861 |
| 2009-02-22 | 63.1887 |
| 2009-02-21 | 63.1887 |
| 2009-02-20 | 63.1887 |
| 2009-02-19 | 62.365 |
| 2009-02-18 | 60.5771 |
| 2009-02-17 | 60.5143 |
| 2009-02-16 | 60.3563 |
| 2009-02-15 | 60.3366 |
| 2009-02-14 | 60.3366 |
| 2009-02-13 | 60.3366 |
| 2009-02-12 | 59.7379 |
| 2009-02-11 | 60.6572 |
| 2009-02-10 | 57.6346 |
| 2009-02-09 | 58.2227 |
| 2009-02-08 | 58.0622 |
| 2009-02-07 | 58.0622 |
| 2009-02-06 | 58.0622 |
| 2009-02-05 | 57.5712 |
| 2009-02-04 | 57.596 |
| 2009-02-03 | 58.021 |
| 2009-02-02 | 57.3043 |
| 2009-02-01 | 57.5862 |
| 2009-01-31 | 57.5862 |
| 2009-01-30 | 57.5862 |
| 2009-01-29 | 57.778 |
| 2009-01-28 | 59.0724 |
| 2009-01-27 | 58.5734 |
| 2009-01-26 | 58.3827 |
| 2009-01-25 | 58.795 |
| 2009-01-24 | 58.795 |
| 2009-01-23 | 58.795 |
| 2009-01-22 | 58.9606 |
| 2009-01-21 | 58.2308 |
| 2009-01-20 | 57.9195 |
| 2009-01-19 | 58.9581 |
| 2009-01-18 | 59.2059 |
| 2009-01-17 | 59.2059 |
| 2009-01-16 | 59.2059 |
| 2009-01-15 | 58.6923 |
| 2009-01-14 | 59.2666 |
| 2009-01-13 | 58.3904 |
| 2009-01-12 | 59.3523 |
| 2009-01-11 | 61.4139 |
| 2009-01-10 | 61.4139 |
| 2009-01-09 | 61.4139 |
| 2009-01-08 | 62.3963 |
| 2009-01-07 | 60.2286 |
| 2009-01-06 | 60.0723 |
| 2009-01-05 | 59.0887 |
| 2009-01-04 | 58.2393 |
| 2009-01-03 | 58.2393 |
| 2009-01-02 | 58.2393 |
| 2009-01-01 | 58.9984 |
| 2008-12-31 | 59.0177 |
| 2008-12-30 | 60.4372 |
| 2008-12-29 | 60.4937 |
| 2008-12-28 | 60.6291 |
| 2008-12-27 | 60.6291 |
| 2008-12-26 | 60.6291 |
| 2008-12-25 | 60.1338 |
| 2008-12-24 | 60.2189 |
| 2008-12-23 | 60.9141 |
| 2008-12-22 | 60.7695 |
| 2008-12-21 | 59.453 |
| 2008-12-20 | 59.453 |
| 2008-12-19 | 59.453 |
| 2008-12-18 | 60.9549 |
| 2008-12-17 | 60.9337 |
| 2008-12-16 | 59.3376 |
| 2008-12-15 | 58.4551 |
| 2008-12-14 | 57.6294 |
| 2008-12-13 | 57.6294 |
| 2008-12-12 | 57.6294 |
| 2008-12-11 | 57.0631 |
| 2008-12-10 | 55.3651 |
| 2008-12-09 | 56.4393 |
| 2008-12-08 | 56.5839 |
| 2008-12-07 | 54.749 |
| 2008-12-06 | 54.749 |
| 2008-12-05 | 54.749 |
| 2008-12-04 | 55.7398 |
| 2008-12-03 | 55.1642 |
| 2008-12-02 | 54.4251 |
| 2008-12-01 | 53.7068 |
| 2008-11-30 | 54.5812 |
| 2008-11-29 | 54.5812 |
| 2008-11-28 | 54.5812 |
| 2008-11-27 | 55.3961 |
| 2008-11-26 | 55.3774 |
| 2008-11-25 | 55.7827 |
| 2008-11-24 | 55.3064 |
| 2008-11-23 | 54.0332 |
| 2008-11-22 | 54.0332 |
| 2008-11-21 | 54.0332 |
| 2008-11-20 | 53.4909 |
| 2008-11-19 | 54.4782 |
| 2008-11-18 | 53.7062 |
| 2008-11-17 | 55.0094 |
| 2008-11-16 | 55.2276 |
| 2008-11-15 | 55.2276 |
| 2008-11-14 | 55.2276 |
| 2008-11-13 | 54.3884 |
| 2008-11-12 | 54.3214 |
| 2008-11-11 | 54.6027 |
| 2008-11-10 | 54.5129 |
| 2008-11-09 | 54.9024 |
| 2008-11-08 | 54.9024 |
| 2008-11-07 | 54.9024 |
| 2008-11-06 | 53.9798 |
| 2008-11-05 | 53.6134 |
| 2008-11-04 | 53.3421 |
| 2008-11-03 | 53.1001 |
| 2008-11-02 | 52.6407 |
| 2008-11-01 | 52.6407 |
| 2008-10-31 | 52.6407 |
| 2008-10-30 | 53.2184 |
| 2008-10-29 | 53.0519 |
| 2008-10-28 | 52.2392 |
| 2008-10-27 | 52.1656 |
| 2008-10-26 | 52.6013 |
| 2008-10-25 | 52.6013 |
| 2008-10-24 | 52.6013 |
| 2008-10-23 | 53.5154 |
| 2008-10-22 | 53.2403 |
| 2008-10-21 | 54.6139 |
| 2008-10-20 | 55.0461 |
| 2008-10-19 | 55.1755 |
| 2008-10-18 | 55.1755 |
| 2008-10-17 | 55.1755 |
| 2008-10-16 | 55.0619 |
| 2008-10-15 | 55.9031 |
| 2008-10-14 | 56.045 |
| 2008-10-13 | 55.2253 |
| 2008-10-12 | 55.1926 |
| 2008-10-11 | 55.1926 |
| 2008-10-10 | 55.1926 |
| 2008-10-09 | 55.8521 |
| 2008-10-08 | 55.7254 |
| 2008-10-07 | 55.9358 |
| 2008-10-06 | 54.9341 |
| 2008-10-05 | 56.7058 |
| 2008-10-04 | 56.7058 |
| 2008-10-03 | 56.7058 |
| 2008-10-02 | 56.7953 |
| 2008-10-01 | 57.0617 |
| 2008-09-30 | 56.9265 |
| 2008-09-29 | 56.2998 |
| 2008-09-28 | 58.1952 |
| 2008-09-27 | 58.1952 |
| 2008-09-26 | 58.1952 |
| 2008-09-25 | 58.6695 |
| 2008-09-24 | 58.7706 |
| 2008-09-23 | 58.9283 |
| 2008-09-22 | 55.6787 |
| 2008-09-21 | 58.1923 |
| 2008-09-20 | 58.1923 |
| 2008-09-19 | 58.1923 |
| 2008-09-18 | 57.8468 |
| 2008-09-17 | 57.8386 |
| 2008-09-16 | 57.4749 |
| 2008-09-15 | 57.5638 |
| 2008-09-14 | 57.6367 |
| 2008-09-13 | 57.6367 |
| 2008-09-12 | 57.6367 |
| 2008-09-11 | 56.7759 |
| 2008-09-10 | 56.8036 |
| 2008-09-09 | 56.5393 |
| 2008-09-08 | 56.6175 |
| 2008-09-07 | 56.9017 |
| 2008-09-06 | 56.9017 |
| 2008-09-05 | 57.5404 |
| 2008-09-04 | 57.4542 |
| 2008-09-03 | 57.5214 |
| 2008-09-02 | 57.6219 |
| 2008-09-01 | 58.0408 |
| 2008-08-31 | 57.8611 |
| 2008-08-30 | 57.8611 |
| 2008-08-29 | 57.8611 |
| 2008-08-28 | 57.9685 |
| 2008-08-27 | 58.0721 |
| 2008-08-26 | 57.9033 |
| 2008-08-25 | 58.5811 |
| 2008-08-24 | 58.5942 |
| 2008-08-23 | 58.5942 |
| 2008-08-22 | 58.5942 |
| 2008-08-21 | 58.3908 |
| 2008-08-20 | 58.4622 |
| 2008-08-19 | 59.1634 |
| 2008-08-18 | 59.1841 |
| 2008-08-17 | 59.1179 |
| 2008-08-16 | 59.1179 |
| 2008-08-15 | 59.1179 |
| 2008-08-14 | 59.596 |
| 2008-08-13 | 59.8662 |
| 2008-08-12 | 59.38 |
| 2008-08-11 | 59.0338 |
| 2008-08-10 | 59.5523 |
| 2008-08-09 | 59.5523 |
| 2008-08-08 | 59.5523 |
| 2008-08-07 | 60.5088 |
| 2008-08-06 | 60.2253 |
| 2008-08-05 | 61.3412 |
| 2008-08-04 | 60.7398 |
| 2008-08-03 | 60.9341 |
| 2008-08-02 | 60.9341 |
| 2008-08-01 | 60.9341 |
| 2008-07-31 | 60.7002 |
| 2008-07-30 | 61.1026 |
| 2008-07-29 | 60.4408 |
| 2008-07-28 | 59.8214 |
| 2008-07-27 | 61.5443 |
| 2008-07-26 | 61.5443 |
| 2008-07-25 | 61.4296 |
| 2008-07-24 | 61.0343 |
| 2008-07-23 | 61.5275 |
| 2008-07-22 | 61.5033 |
| 2008-07-21 | 61.7568 |
| 2008-07-20 | 61.4714 |
| 2008-07-19 | 61.4714 |
| 2008-07-18 | 62.2229 |
| 2008-07-17 | 61.2803 |
| 2008-07-16 | 61.8129 |
| 2008-07-15 | 61.4809 |
| 2008-07-14 | 61.1099 |
| 2008-07-13 | 61.9582 |
| 2008-07-12 | 61.9582 |
| 2008-07-11 | 61.9582 |
| 2008-07-10 | 61.1163 |
| 2008-07-09 | 60.996 |
| 2008-07-08 | 60.8177 |
| 2008-07-07 | 61.0827 |
| 2008-07-06 | 60.5336 |
| 2008-07-05 | 60.5336 |
| 2008-07-04 | 60.5336 |
| 2008-07-03 | 60.5204 |
| 2008-07-02 | 61.4399 |
| 2008-07-01 | 61.2676 |
| 2008-06-30 | 60.8037 |
| 2008-06-29 | 60.7175 |
| 2008-06-28 | 60.7175 |
| 2008-06-27 | 60.7175 |
| 2008-06-26 | 60.5774 |
| 2008-06-25 | 60.5655 |
| 2008-06-24 | 60.0273 |
| 2008-06-23 | 59.9128 |
| 2008-06-22 | 60.5076 |
| 2008-06-21 | 60.5076 |
| 2008-06-20 | 59.5956 |
| 2008-06-19 | 59.611 |
| 2008-06-18 | 59.7469 |
| 2008-06-17 | 60.1977 |
| 2008-06-16 | 58.7598 |
| 2008-06-15 | 60.788 |
| 2008-06-14 | 60.788 |
| 2008-06-13 | 59.8718 |
| 2008-06-12 | 60.0854 |
| 2008-06-11 | 59.7564 |
| 2008-06-10 | 59.9027 |
| 2008-06-09 | 61.6658 |
| 2008-06-08 | 60.9628 |
| 2008-06-07 | 60.9628 |
| 2008-06-06 | 60.9628 |
| 2008-06-05 | 60.5088 |
| 2008-06-04 | 60.1783 |
| 2008-06-03 | 59.8146 |
| 2008-06-02 | 60.0071 |
| 2008-06-01 | 60.103 |
| 2008-05-31 | 60.103 |
| 2008-05-30 | 60.103 |
| 2008-05-29 | 59.9041 |
| 2008-05-28 | 60.1635 |
| 2008-05-27 | 61.7691 |
| 2008-05-26 | 61.4495 |
| 2008-05-25 | 61.4965 |
| 2008-05-24 | 61.4965 |
| 2008-05-23 | 61.4965 |
| 2008-05-22 | 61.5267 |
| 2008-05-21 | 61.8846 |
| 2008-05-20 | 60.9594 |
| 2008-05-19 | 59.0044 |
| 2008-05-18 | 60.8098 |
| 2008-05-17 | 60.8098 |
| 2008-05-16 | 58.759 |
| 2008-05-15 | 58.3128 |
| 2008-05-14 | 61.213 |
| 2008-05-13 | 59.8284 |
| 2008-05-12 | 60.0077 |
| 2008-05-11 | 60.4682 |
| 2008-05-10 | 60.4682 |
| 2008-05-09 | 60.17 |
| 2008-05-08 | 60.0341 |
| 2008-05-07 | 61.0557 |
| 2008-05-06 | 61.5927 |
| 2008-05-05 | 59.9199 |
| 2008-05-04 | 59.7986 |
| 2008-05-03 | 59.7986 |
| 2008-05-02 | 59.7986 |
| 2008-05-01 | 61.4602 |
| 2008-04-30 | 61.1004 |
| 2008-04-29 | 61.9258 |
| 2008-04-28 | 61.0611 |
| 2008-04-27 | 61.943 |
| 2008-04-26 | 61.943 |
| 2008-04-25 | 61.943 |
| 2008-04-24 | 61.2221 |
| 2008-04-23 | 61.232 |
| 2008-04-22 | 61.3136 |
| 2008-04-21 | 61.1734 |
| 2008-04-20 | 62.5475 |
| 2008-04-19 | 62.5475 |
| 2008-04-18 | 62.5475 |
| 2008-04-17 | 62.6307 |
| 2008-04-16 | 62.8077 |
| 2008-04-15 | 62.5569 |
| 2008-04-14 | 61.0239 |
| 2008-04-13 | 61.9179 |
| 2008-04-12 | 61.9179 |
| 2008-04-11 | 60.817 |
| 2008-04-10 | 60.5669 |
| 2008-04-09 | 60.9034 |
| 2008-04-08 | 60.4716 |
| 2008-04-07 | 60.6339 |
| 2008-04-06 | 62.1291 |
| 2008-04-05 | 62.1291 |
| 2008-04-04 | 62.1291 |
| 2008-04-03 | 62.329 |
| 2008-04-02 | 60.5243 |
| 2008-04-01 | 60.8009 |
| 2008-03-31 | 61.0489 |
| 2008-03-30 | 61.3568 |
| 2008-03-29 | 61.3568 |
| 2008-03-28 | 61.4115 |
| 2008-03-27 | 61.5805 |
| 2008-03-26 | 61.3384 |
| 2008-03-25 | 62.507 |
| 2008-03-24 | 60.6492 |
| 2008-03-23 | 62.354 |
| 2008-03-22 | 62.354 |
| 2008-03-21 | 62.354 |
| 2008-03-20 | 62.2777 |
| 2008-03-19 | 61.1071 |
| 2008-03-18 | 61.3044 |
| 2008-03-17 | 61.5275 |
| 2008-03-16 | 61.2302 |
| 2008-03-15 | 61.2302 |
| 2008-03-14 | 61.2302 |
| 2008-03-13 | 61.3607 |
| 2008-03-12 | 60.324 |
| 2008-03-11 | 59.8474 |
| 2008-03-10 | 59.8639 |
| 2008-03-09 | 59.5677 |
| 2008-03-08 | 59.5677 |
| 2008-03-07 | 59.5677 |
| 2008-03-06 | 59.6864 |
| 2008-03-05 | 59.3432 |
| 2008-03-04 | 59.0997 |
| 2008-03-03 | 59.3702 |
| 2008-03-02 | 59.2888 |
| 2008-03-01 | 59.2888 |
| 2008-02-29 | 59.3641 |
| 2008-02-28 | 59.1316 |
| 2008-02-27 | 59.2911 |
| 2008-02-26 | 58.9091 |
| 2008-02-25 | 59.2883 |
| 2008-02-24 | 58.9282 |
| 2008-02-23 | 58.9282 |
| 2008-02-22 | 58.9282 |
| 2008-02-21 | 59.0314 |
| 2008-02-20 | 57.8924 |
| 2008-02-19 | 58.4851 |
| 2008-02-18 | 58.6946 |
| 2008-02-17 | 58.5963 |
| 2008-02-16 | 58.5963 |
| 2008-02-15 | 58.5963 |
| 2008-02-14 | 58.0956 |
| 2008-02-13 | 57.9342 |
| 2008-02-12 | 57.9634 |
| 2008-02-11 | 57.7024 |
| 2008-02-10 | 56.709 |
| 2008-02-09 | 56.709 |
| 2008-02-08 | 56.709 |
| 2008-02-07 | 56.5257 |
| 2008-02-06 | 58.4912 |
| 2008-02-05 | 58.4085 |
| 2008-02-04 | 58.6275 |
| 2008-02-03 | 58.5424 |
| 2008-02-02 | 58.5424 |
| 2008-02-01 | 58.5424 |
| 2008-01-31 | 58.7513 |
| 2008-01-30 | 58.3794 |
| 2008-01-29 | 58.2259 |
| 2008-01-28 | 58.7064 |
| 2008-01-27 | 58.5479 |
| 2008-01-26 | 58.5479 |
| 2008-01-25 | 58.0837 |
| 2008-01-24 | 58.1767 |
| 2008-01-23 | 58.2675 |
| 2008-01-22 | 58.1151 |
| 2008-01-21 | 58.3075 |
| 2008-01-20 | 58.7102 |
| 2008-01-19 | 58.7102 |
| 2008-01-18 | 58.3118 |
| 2008-01-17 | 58.3582 |
| 2008-01-16 | 58.0934 |
| 2008-01-15 | 57.751 |
| 2008-01-14 | 58.0679 |
| 2008-01-13 | 58.4975 |
| 2008-01-12 | 58.4975 |
| 2008-01-11 | 58.4975 |
| 2008-01-10 | 58.5379 |
| 2008-01-09 | 57.9626 |
| 2008-01-08 | 58.2316 |
| 2008-01-07 | 57.7915 |
| 2008-01-06 | 57.9615 |
| 2008-01-05 | 57.9615 |
| 2008-01-04 | 57.9615 |
| 2008-01-03 | 57.2534 |
| 2008-01-02 | 57.8287 |
| 2008-01-01 | 56.3924 |
| 2007-12-31 | 57.9153 |
| 2007-12-30 | 58.0115 |
| 2007-12-29 | 58.0115 |
| 2007-12-28 | 58.0115 |
| 2007-12-27 | 56.9997 |
| 2007-12-26 | 57.2291 |
| 2007-12-25 | 56.9335 |
| 2007-12-24 | 56.9526 |
| 2007-12-23 | 56.9024 |
| 2007-12-22 | 56.9024 |
| 2007-12-21 | 56.9024 |
| 2007-12-20 | 56.8206 |
| 2007-12-19 | 57.0747 |
| 2007-12-18 | 57.0235 |
| 2007-12-17 | 57.0438 |
| 2007-12-16 | 57.6452 |
| 2007-12-15 | 57.6452 |
| 2007-12-14 | 57.3615 |
| 2007-12-13 | 57.9865 |
| 2007-12-12 | 57.9763 |
| 2007-12-11 | 58.7438 |
| 2007-12-10 | 58.2663 |
| 2007-12-09 | 57.9484 |
| 2007-12-08 | 57.9484 |
| 2007-12-07 | 57.9484 |
| 2007-12-06 | 57.4604 |
| 2007-12-05 | 57.8004 |
| 2007-12-04 | 58.1078 |
| 2007-12-03 | 57.4191 |
| 2007-12-02 | 57.4255 |
| 2007-12-01 | 57.4255 |
| 2007-11-30 | 57.8583 |
| 2007-11-29 | 58.4879 |
| 2007-11-28 | 58.9522 |
| 2007-11-27 | 59.0512 |
| 2007-11-26 | 59.1136 |
| 2007-11-25 | 58.9758 |
| 2007-11-24 | 58.9758 |
| 2007-11-23 | 58.9758 |
| 2007-11-22 | 57.8413 |
| 2007-11-21 | 57.9396 |