Tunisian Dinar<=>Bahamian Dollar. Historical prices. Updated daily
| date | TND/BSD |
|---|---|
| 2012-02-18 | 166.4791 |
| 2012-02-17 | 0.6631 |
| 2012-02-16 | 0.6591 |
| 2012-02-15 | 0.6613 |
| 2012-02-14 | 0.6667 |
| 2012-02-13 | 0.6658 |
| 2012-02-12 | 0.6683 |
| 2012-02-11 | 0.6683 |
| 2012-02-10 | 0.6706 |
| 2012-02-09 | 0.6678 |
| 2012-02-08 | 0.666 |
| 2012-02-07 | 0.6652 |
| 2012-02-06 | 0.6638 |
| 2012-02-05 | 0.6637 |
| 2012-02-04 | 0.6637 |
| 2012-02-03 | 0.6651 |
| 2012-02-02 | 0.667 |
| 2012-02-01 | 0.6638 |
| 2012-01-31 | 0.6641 |
| 2012-01-30 | 0.6663 |
| 2012-01-29 | 0.6618 |
| 2012-01-28 | 0.6618 |
| 2012-01-27 | 0.6694 |
| 2012-01-26 | 0.667 |
| 2012-01-25 | 0.6607 |
| 2012-01-24 | 0.6623 |
| 2012-01-23 | 0.6585 |
| 2012-01-22 | 0.658 |
| 2012-01-21 | 0.658 |
| 2012-01-20 | 0.6586 |
| 2012-01-19 | 0.6532 |
| 2012-01-18 | 0.6532 |
| 2012-01-17 | 0.6546 |
| 2012-01-16 | 25.2509 |
| 2012-01-15 | 0.6549 |
| 2012-01-14 | 0.6549 |
| 2012-01-13 | 0.6595 |
| 2012-01-12 | 0.6565 |
| 2012-01-11 | 0.6594 |
| 2012-01-10 | 0.6579 |
| 2012-01-09 | 0.6578 |
| 2012-01-08 | 0.6642 |
| 2012-01-07 | 0.6642 |
| 2012-01-06 | 0.663 |
| 2012-01-05 | 0.6666 |
| 2012-01-04 | 0.671 |
| 2012-01-03 | 0.6658 |
| 2012-01-02 | 0.6683 |
| 2012-01-01 | 0.6666 |
| 2011-12-31 | 0.6666 |
| 2011-12-30 | 0.6677 |
| 2011-12-29 | 0.6698 |
| 2011-12-28 | 0.6729 |
| 2011-12-27 | 0.6736 |
| 2011-12-26 | 0.6727 |
| 2011-12-25 | 0.673 |
| 2011-12-24 | 0.673 |
| 2011-12-23 | 0.6742 |
| 2011-12-22 | 0.6699 |
| 2011-12-21 | 0.6736 |
| 2011-12-20 | 0.6707 |
| 2011-12-19 | 0.6702 |
| 2011-12-18 | 0.6694 |
| 2011-12-17 | 0.6694 |
| 2011-12-16 | 0.6697 |
| 2011-12-15 | 0.6766 |
| 2011-12-14 | 0.6713 |
| 2011-12-13 | 0.6755 |
| 2011-12-12 | 0.6766 |
| 2011-12-11 | 0.6809 |
| 2011-12-10 | 0.6809 |
| 2011-12-09 | 0.6783 |
| 2011-12-08 | 0.6813 |
| 2011-12-07 | 0.6813 |
| 2011-12-06 | 0.6848 |
| 2011-12-05 | 0.6802 |
| 2011-12-04 | 0.6793 |
| 2011-12-03 | 0.6793 |
| 2011-12-02 | 0.6829 |
| 2011-12-01 | 0.6847 |
| 2011-11-30 | 0.6781 |
| 2011-11-29 | 0.6812 |
| 2011-11-28 | 0.6761 |
| 2011-11-27 | 0.6881 |
| 2011-11-26 | 0.6881 |
| 2011-11-25 | 0.6823 |
| 2011-11-24 | 0.6812 |
| 2011-11-23 | 0.6874 |
| 2011-11-22 | 0.6916 |
| 2011-11-21 | 0.6877 |
| 2011-11-20 | 0.688 |
| 2011-11-19 | 0.688 |
| 2011-11-18 | 0.6887 |
| 2011-11-17 | 0.6899 |
| 2011-11-16 | 0.6913 |
| 2011-11-15 | 0.6929 |
| 2011-11-14 | 0.6965 |
| 2011-11-13 | 0.6943 |
| 2011-11-12 | 0.6943 |
| 2011-11-11 | 0.6935 |
| 2011-11-10 | 0.6915 |
| 2011-11-09 | 0.7011 |
| 2011-11-08 | 0.6985 |
| 2011-11-07 | 0.6984 |
| 2011-11-06 | 0.6968 |
| 2011-11-05 | 0.6968 |
| 2011-11-04 | 0.698 |
| 2011-11-03 | 0.6929 |
| 2011-11-02 | 0.6978 |
| 2011-11-01 | 0.7035 |
| 2011-10-31 | 0.711 |
| 2011-10-30 | 0.7121 |
| 2011-10-29 | 0.7121 |
| 2011-10-28 | 0.7201 |
| 2011-10-27 | 0.7102 |
| 2011-10-26 | 0.713 |
| 2011-10-25 | 0.7088 |
| 2011-10-24 | 0.7049 |
| 2011-10-23 | 0.7032 |
| 2011-10-22 | 0.7032 |
| 2011-10-21 | 0.7034 |
| 2011-10-20 | 0.7056 |
| 2011-10-19 | 0.7008 |
| 2011-10-18 | 0.7033 |
| 2011-10-17 | 0.7083 |
| 2011-10-16 | 0.7023 |
| 2011-10-15 | 0.7023 |
| 2011-10-14 | 0.7056 |
| 2011-10-13 | 0.7054 |
| 2011-10-12 | 0.7032 |
| 2011-10-11 | 0.692 |
| 2011-10-10 | 0.6975 |
| 2011-10-09 | 0.6915 |
| 2011-10-08 | 0.6915 |
| 2011-10-07 | 0.6891 |
| 2011-10-06 | 0.6901 |
| 2011-10-05 | 0.696 |
| 2011-10-04 | 0.696 |
| 2011-10-03 | 0.7007 |
| 2011-10-02 | 0.6999 |
| 2011-10-01 | 0.6999 |
| 2011-09-30 | 0.7007 |
| 2011-09-29 | 0.7014 |
| 2011-09-28 | 0.7032 |
| 2011-09-27 | 0.6982 |
| 2011-09-26 | 0.7002 |
| 2011-09-25 | 0.7002 |
| 2011-09-24 | 0.7002 |
| 2011-09-23 | 0.6988 |
| 2011-09-22 | 0.7045 |
| 2011-09-21 | 0.7093 |
| 2011-09-20 | 0.7011 |
| 2011-09-19 | 0.7095 |
| 2011-09-18 | 0.7077 |
| 2011-09-17 | 0.7077 |
| 2011-09-16 | 0.7108 |
| 2011-09-15 | 0.6999 |
| 2011-09-14 | 0.7007 |
| 2011-09-13 | 0.7025 |
| 2011-09-12 | 0.7025 |
| 2011-09-11 | 0.7116 |
| 2011-09-10 | 0.7116 |
| 2011-09-09 | 0.7165 |
| 2011-09-08 | 0.7202 |
| 2011-09-07 | 0.7147 |
| 2011-09-06 | 0.7168 |
| 2011-09-05 | 0.7233 |
| 2011-09-04 | 0.7233 |
| 2011-09-03 | 0.7233 |
| 2011-09-02 | 0.7266 |
| 2011-09-01 | 0.7305 |
| 2011-08-31 | 0.7343 |
| 2011-08-30 | 0.7346 |
| 2011-08-29 | 0.7302 |
| 2011-08-28 | 0.7302 |
| 2011-08-27 | 0.7302 |
| 2011-08-26 | 0.729 |
| 2011-08-25 | 0.7295 |
| 2011-08-24 | 0.7336 |
| 2011-08-23 | 0.7276 |
| 2011-08-22 | 0.7301 |
| 2011-08-21 | 0.7302 |
| 2011-08-20 | 0.7302 |
| 2011-08-19 | 0.7262 |
| 2011-08-18 | 0.733 |
| 2011-08-17 | 0.7311 |
| 2011-08-16 | 0.7318 |
| 2011-08-15 | 0.7281 |
| 2011-08-14 | 0.7224 |
| 2011-08-13 | 0.7224 |
| 2011-08-12 | 0.7157 |
| 2011-08-11 | 0.731 |
| 2011-08-10 | 0.7265 |
| 2011-08-09 | 0.7211 |
| 2011-08-08 | 0.7325 |
| 2011-08-07 | 0.7229 |
| 2011-08-06 | 0.7229 |
| 2011-08-05 | 0.7152 |
| 2011-08-04 | 0.7299 |
| 2011-08-03 | 0.7197 |
| 2011-08-02 | 0.7309 |
| 2011-08-01 | 0.7321 |
| 2011-07-31 | 0.728 |
| 2011-07-30 | 0.728 |
| 2011-07-29 | 0.7261 |
| 2011-07-28 | 0.7297 |
| 2011-07-27 | 0.7348 |
| 2011-07-26 | 0.7289 |
| 2011-07-25 | 0.7313 |
| 2011-07-24 | 0.7231 |
| 2011-07-23 | 0.7231 |
| 2011-07-22 | 0.7303 |
| 2011-07-21 | 0.7223 |
| 2011-07-20 | 0.3585 |
| 2011-07-19 | 0.7229 |
| 2011-07-18 | 0.7179 |
| 2011-07-17 | 0.7169 |
| 2011-07-16 | 0.7169 |
| 2011-07-15 | 0.7216 |
| 2011-07-14 | 0.7196 |
| 2011-07-13 | 0.7103 |
| 2011-07-12 | 0.7171 |
| 2011-07-11 | 0.7261 |
| 2011-07-10 | 0.7255 |
| 2011-07-09 | 0.7255 |
| 2011-07-08 | 0.7271 |
| 2011-07-07 | 0.7287 |
| 2011-07-06 | 0.7312 |
| 2011-07-05 | 0.732 |
| 2011-07-04 | 0.7333 |
| 2011-07-03 | 0.7253 |
| 2011-07-02 | 0.7253 |
| 2011-07-01 | 0.7304 |
| 2011-06-30 | 0.7307 |
| 2011-06-29 | 0.7259 |
| 2011-06-28 | 0.7257 |
| 2011-06-27 | 0.7185 |
| 2011-06-26 | 0.723 |
| 2011-06-25 | 0.723 |
| 2011-06-24 | 0.7289 |
| 2011-06-23 | 0.7281 |
| 2011-06-22 | 0.7285 |
| 2011-06-21 | 0.7271 |
| 2011-06-20 | 0.7243 |
| 2011-06-19 | 0.726 |
| 2011-06-18 | 0.726 |
| 2011-06-17 | 0.7216 |
| 2011-06-16 | 0.7215 |
| 2011-06-15 | 0.7343 |
| 2011-06-14 | 0.7289 |
| 2011-06-13 | 0.7258 |
| 2011-06-12 | 0.7323 |
| 2011-06-11 | 0.7323 |
| 2011-06-10 | 0.7372 |
| 2011-06-09 | 0.7385 |
| 2011-06-08 | 0.7424 |
| 2011-06-07 | 0.7335 |
| 2011-06-06 | 0.7406 |
| 2011-06-05 | 0.7278 |
| 2011-06-04 | 0.7278 |
| 2011-06-03 | 0.7277 |
| 2011-06-02 | 0.7234 |
| 2011-06-01 | 0.7296 |
| 2011-05-31 | 0.7265 |
| 2011-05-30 | 0.7225 |
| 2011-05-29 | 0.7181 |
| 2011-05-28 | 0.7181 |
| 2011-05-27 | 0.7199 |
| 2011-05-26 | 0.7255 |
| 2011-05-25 | 0.7158 |
| 2011-05-24 | 0.7157 |
| 2011-05-23 | 0.7197 |
| 2011-05-22 | 0.7202 |
| 2011-05-21 | 0.7202 |
| 2011-05-20 | 0.7266 |
| 2011-05-19 | 0.7228 |
| 2011-05-18 | 0.7229 |
| 2011-05-17 | 0.7162 |
| 2011-05-16 | 0.7167 |
| 2011-05-15 | 0.7179 |
| 2011-05-14 | 0.7179 |
| 2011-05-13 | 0.7272 |
| 2011-05-12 | 0.7244 |
| 2011-05-11 | 0.7358 |
| 2011-05-10 | 0.7253 |
| 2011-05-09 | 0.73 |
| 2011-05-08 | 0.7395 |
| 2011-05-07 | 0.7395 |
| 2011-05-06 | 0.7396 |
| 2011-05-05 | 0.7566 |
| 2011-05-04 | 0.7403 |
| 2011-05-03 | 0.7404 |
| 2011-05-02 | 0.7442 |
| 2011-05-01 | 0.7382 |
| 2011-04-30 | 0.7382 |
| 2011-04-29 | 0.7422 |
| 2011-04-28 | 0.742 |
| 2011-04-27 | 0.7412 |
| 2011-04-26 | 0.7313 |
| 2011-04-25 | 0.733 |
| 2011-04-24 | 0.7337 |
| 2011-04-23 | 0.7337 |
| 2011-04-22 | 0.7344 |
| 2011-04-21 | 0.7349 |
| 2011-04-20 | 0.7291 |
| 2011-04-19 | 0.7235 |
| 2011-04-18 | 0.73 |
| 2011-04-17 | 0.7272 |
| 2011-04-16 | 0.7272 |
| 2011-04-15 | 0.7308 |
| 2011-04-14 | 0.7282 |
| 2011-04-13 | 0.7324 |
| 2011-04-12 | 0.7288 |
| 2011-04-11 | 0.7326 |
| 2011-04-10 | 0.725 |
| 2011-04-09 | 0.725 |
| 2011-04-08 | 0.7243 |
| 2011-04-07 | 0.7259 |
| 2011-04-06 | 0.7227 |
| 2011-04-05 | 0.7213 |
| 2011-04-04 | 0.7225 |
| 2011-04-03 | 0.7182 |
| 2011-04-02 | 0.7182 |
| 2011-04-01 | 0.7188 |
| 2011-03-31 | 0.7189 |
| 2011-03-30 | 0.719 |
| 2011-03-29 | 0.7189 |
| 2011-03-28 | 0.719 |
| 2011-03-27 | 0.7239 |
| 2011-03-26 | 0.724 |
| 2011-03-25 | 0.7218 |
| 2011-03-24 | 0.7186 |
| 2011-03-23 | 0.7241 |
| 2011-03-22 | 0.7262 |
| 2011-03-21 | 0.7241 |
| 2011-03-20 | 0.7208 |
| 2011-03-19 | 0.7208 |
| 2011-03-18 | 0.7189 |
| 2011-03-17 | 0.7133 |
| 2011-03-16 | 0.7164 |
| 2011-03-15 | 0.7148 |
| 2011-03-14 | 0.7128 |
| 2011-03-13 | 0.7098 |
| 2011-03-12 | 0.7098 |
| 2011-03-11 | 0.7117 |
| 2011-03-10 | 0.7152 |
| 2011-03-09 | 0.7149 |
| 2011-03-08 | 0.7172 |
| 2011-03-07 | 0.715 |
| 2011-03-06 | 0.7159 |
| 2011-03-05 | 0.7159 |
| 2011-03-04 | 0.7134 |
| 2011-03-03 | 0.7106 |
| 2011-03-02 | 0.7081 |
| 2011-03-01 | 0.712 |
| 2011-02-28 | 0.71 |
| 2011-02-27 | 0.7082 |
| 2011-02-26 | 0.7082 |
| 2011-02-25 | 0.7127 |
| 2011-02-24 | 0.7095 |
| 2011-02-23 | 0.706 |
| 2011-02-22 | 0.7008 |
| 2011-02-21 | 0.7093 |
| 2011-02-20 | 0.7016 |
| 2011-02-19 | 0.7016 |
| 2011-02-18 | 0.7013 |
| 2011-02-17 | 0.7051 |
| 2011-02-16 | 0.7006 |
| 2011-02-15 | 0.7015 |
| 2011-02-14 | 0.7027 |
| 2011-02-13 | 0.7013 |
| 2011-02-12 | 0.7013 |
| 2011-02-11 | 0.7031 |
| 2011-02-10 | 0.7128 |
| 2011-02-09 | 0.7073 |
| 2011-02-08 | 0.7095 |
| 2011-02-07 | 0.7059 |
| 2011-02-06 | 0.7074 |
| 2011-02-05 | 0.7068 |
| 2011-02-04 | 0.7059 |
| 2011-02-03 | 0.7156 |
| 2011-02-02 | 0.7132 |
| 2011-02-01 | 0.7069 |
| 2011-01-31 | 0.7005 |
| 2011-01-30 | 0.7095 |
| 2011-01-29 | 0.7095 |
| 2011-01-28 | 0.7132 |
| 2011-01-27 | 0.7103 |
| 2011-01-26 | 0.7063 |
| 2011-01-25 | 0.7073 |
| 2011-01-24 | 0.7061 |
| 2011-01-23 | 0.7003 |
| 2011-01-22 | 0.7004 |
| 2011-01-21 | 0.7014 |
| 2011-01-20 | 0.6972 |
| 2011-01-19 | 0.6964 |
| 2011-01-18 | 0.6946 |
| 2011-01-17 | 0.6989 |
| 2011-01-16 | 0.6945 |
| 2011-01-15 | 0.6945 |
| 2011-01-14 | 0.6923 |
| 2011-01-13 | 0.6831 |
| 2011-01-12 | 0.6808 |
| 2011-01-11 | 0.6797 |
| 2011-01-10 | 0.6798 |
| 2011-01-09 | 0.6825 |
| 2011-01-08 | 0.6889 |
| 2011-01-07 | 0.6853 |
| 2011-01-06 | 0.6915 |
| 2011-01-05 | 0.6956 |
| 2011-01-04 | 0.6968 |
| 2011-01-03 | 0.6917 |
| 2011-01-02 | 0.7 |
| 2011-01-01 | 0.7 |
| 2010-12-31 | 0.7088 |
| 2010-12-30 | 0.6903 |
| 2010-12-29 | 0.6873 |
| 2010-12-28 | 0.6916 |
| 2010-12-27 | 0.6871 |
| 2010-12-26 | 0.6894 |
| 2010-12-25 | 0.6894 |
| 2010-12-24 | 0.6873 |
| 2010-12-23 | 0.6894 |
| 2010-12-22 | 0.6876 |
| 2010-12-21 | 0.6944 |
| 2010-12-20 | 0.6904 |
| 2010-12-19 | 0.6946 |
| 2010-12-18 | 0.6946 |
| 2010-12-17 | 0.6947 |
| 2010-12-16 | 0.6908 |
| 2010-12-15 | 0.6948 |
| 2010-12-14 | 0.6983 |
| 2010-12-13 | 0.6826 |
| 2010-12-12 | 0.6924 |
| 2010-12-11 | 0.6924 |
| 2010-12-10 | 0.6908 |
| 2010-12-09 | 0.6964 |
| 2010-12-08 | 0.6913 |
| 2010-12-07 | 0.6971 |
| 2010-12-06 | 0.697 |
| 2010-12-05 | 0.6905 |
| 2010-12-04 | 0.6905 |
| 2010-12-03 | 0.6833 |
| 2010-12-02 | 0.6833 |
| 2010-12-01 | 0.6806 |
| 2010-11-30 | 0.6929 |
| 2010-11-29 | 0.6956 |
| 2010-11-28 | 0.6954 |
| 2010-11-27 | 0.6954 |
| 2010-11-26 | 0.6973 |
| 2010-11-25 | 0.6959 |
| 2010-11-24 | 0.7109 |
| 2010-11-23 | 0.7151 |
| 2010-11-22 | 0.7118 |
| 2010-11-21 | 0.7089 |
| 2010-11-20 | 0.7089 |
| 2010-11-19 | 0.706 |
| 2010-11-18 | 0.7022 |
| 2010-11-17 | 0.7022 |
| 2010-11-16 | 0.7124 |
| 2010-11-15 | 0.7124 |
| 2010-11-14 | 0.7128 |
| 2010-11-13 | 0.7131 |
| 2010-11-12 | 0.7103 |
| 2010-11-11 | 0.717 |
| 2010-11-10 | 0.7122 |
| 2010-11-09 | 0.7177 |
| 2010-11-08 | 0.7193 |
| 2010-11-07 | 0.7265 |
| 2010-11-06 | 0.7265 |
| 2010-11-05 | 0.7353 |
| 2010-11-04 | 0.7229 |
| 2010-11-03 | 0.7175 |
| 2010-11-02 | 0.7139 |
| 2010-11-01 | 0.7208 |
| 2010-10-31 | 0.7165 |
| 2010-10-30 | 0.7165 |
| 2010-10-29 | 0.7159 |
| 2010-10-28 | 0.7111 |
| 2010-10-27 | 0.7165 |
| 2010-10-26 | 0.7202 |
| 2010-10-25 | 0.7228 |
| 2010-10-24 | 0.7189 |
| 2010-10-23 | 0.7189 |
| 2010-10-22 | 0.7174 |
| 2010-10-21 | 0.7185 |
| 2010-10-20 | 0.7086 |
| 2010-10-19 | 0.7213 |
| 2010-10-18 | 0.7147 |
| 2010-10-17 | 0.7225 |
| 2010-10-16 | 0.7234 |
| 2010-10-15 | 0.7225 |
| 2010-10-14 | 0.7244 |
| 2010-10-13 | 0.7201 |
| 2010-10-12 | 0.7166 |
| 2010-10-11 | 0.723 |
| 2010-10-10 | 0.7203 |
| 2010-10-09 | 0.7203 |
| 2010-10-08 | 0.7177 |
| 2010-10-07 | 0.7191 |
| 2010-10-06 | 0.7105 |
| 2010-10-05 | 0.7019 |
| 2010-10-04 | 0.7104 |
| 2010-10-03 | 0.7047 |
| 2010-10-02 | 0.7047 |
| 2010-10-01 | 0.7016 |
| 2010-09-30 | 0.7035 |
| 2010-09-29 | 0.6877 |
| 2010-09-28 | 0.6895 |
| 2010-09-27 | 0.6904 |
| 2010-09-26 | 0.6896 |
| 2010-09-25 | 0.6896 |
| 2010-09-24 | 0.6901 |
| 2010-09-23 | 0.696 |
| 2010-09-22 | 0.6862 |
| 2010-09-21 | 0.682 |
| 2010-09-20 | 0.6838 |
| 2010-09-19 | 0.6845 |
| 2010-09-18 | 0.6845 |
| 2010-09-17 | 0.6865 |
| 2010-09-16 | 0.6814 |
| 2010-09-15 | 0.6788 |
| 2010-09-14 | 0.6727 |
| 2010-09-13 | 0.6703 |
| 2010-09-12 | 0.6731 |
| 2010-09-11 | 0.6731 |
| 2010-09-10 | 0.6714 |
| 2010-09-09 | 0.6728 |
| 2010-09-08 | 0.6718 |
| 2010-09-07 | 0.8243 |
| 2010-09-06 | 0.676 |
| 2010-09-05 | 0.6747 |
| 2010-09-04 | 0.6747 |
| 2010-09-03 | 0.6706 |
| 2010-09-02 | 0.6739 |
| 2010-09-01 | 0.6743 |
| 2010-08-31 | 0.6722 |
| 2010-08-30 | 0.6739 |
| 2010-08-29 | 0.6718 |
| 2010-08-28 | 0.6718 |
| 2010-08-27 | 0.6704 |
| 2010-08-26 | 0.6722 |
| 2010-08-25 | 0.6731 |
| 2010-08-24 | 0.6754 |
| 2010-08-23 | 0.6742 |
| 2010-08-22 | 0.6756 |
| 2010-08-21 | 0.6756 |
| 2010-08-20 | 0.6748 |
| 2010-08-19 | 0.6803 |
| 2010-08-18 | 0.6801 |
| 2010-08-17 | 0.6792 |
| 2010-08-16 | 0.6812 |
| 2010-08-15 | 0.6807 |
| 2010-08-14 | 0.6807 |
| 2010-08-13 | 0.6793 |
| 2010-08-12 | 0.6777 |
| 2010-08-11 | 0.6884 |
| 2010-08-10 | 0.6892 |
| 2010-08-09 | 0.6953 |
| 2010-08-08 | 0.693 |
| 2010-08-07 | 0.693 |
| 2010-08-06 | 0.6897 |
| 2010-08-05 | 0.6921 |
| 2010-08-04 | 0.6938 |
| 2010-08-03 | 0.6922 |
| 2010-08-02 | 0.6863 |
| 2010-08-01 | 0.6898 |
| 2010-07-31 | 0.6898 |
| 2010-07-30 | 0.6854 |
| 2010-07-29 | 0.686 |
| 2010-07-28 | 0.6853 |
| 2010-07-27 | 0.6867 |
| 2010-07-26 | 0.683 |
| 2010-07-25 | 0.6816 |
| 2010-07-24 | 0.6816 |
| 2010-07-23 | 0.6813 |
| 2010-07-22 | 0.6781 |
| 2010-07-21 | 0.6766 |
| 2010-07-20 | 0.678 |
| 2010-07-19 | 0.6824 |
| 2010-07-18 | 0.6815 |
| 2010-07-17 | 0.6815 |
| 2010-07-16 | 0.6893 |
| 2010-07-15 | 0.6779 |
| 2010-07-14 | 0.672 |
| 2010-07-13 | 0.6622 |
| 2010-07-12 | 0.6691 |
| 2010-07-11 | 0.6727 |
| 2010-07-10 | 0.6727 |
| 2010-07-09 | 0.6654 |
| 2010-07-08 | 0.6684 |
| 2010-07-07 | 0.6722 |
| 2010-07-06 | 0.6743 |
| 2010-07-05 | 0.6681 |
| 2010-07-04 | 0.6694 |
| 2010-07-03 | 0.6585 |
| 2010-07-02 | 0.6536 |
| 2010-07-01 | 0.6554 |
| 2010-06-30 | 0.6598 |
| 2010-06-29 | 0.6665 |
| 2010-06-28 | 0.6623 |
| 2010-06-27 | 0.6607 |
| 2010-06-26 | 0.6607 |
| 2010-06-25 | 0.6596 |
| 2010-06-24 | 0.6579 |
| 2010-06-23 | 0.6667 |
| 2010-06-22 | 0.666 |
| 2010-06-21 | 0.6651 |
| 2010-06-20 | 0.6659 |
| 2010-06-19 | 0.6659 |
| 2010-06-18 | 0.6649 |
| 2010-06-17 | 0.6588 |
| 2010-06-16 | 0.6607 |
| 2010-06-15 | 0.6603 |
| 2010-06-14 | 0.6625 |
| 2010-06-13 | 0.6559 |
| 2010-06-12 | 0.6559 |
| 2010-06-11 | 0.6566 |
| 2010-06-10 | 0.6554 |
| 2010-06-09 | 0.6514 |
| 2010-06-08 | 0.651 |
| 2010-06-07 | 0.6528 |
| 2010-06-06 | 0.652 |
| 2010-06-05 | 0.652 |
| 2010-06-04 | 0.6588 |
| 2010-06-03 | 0.6636 |
| 2010-06-02 | 0.661 |
| 2010-06-01 | 0.6573 |
| 2010-05-31 | 0.6639 |
| 2010-05-30 | 0.652 |
| 2010-05-29 | 0.652 |
| 2010-05-28 | 0.6678 |
| 2010-05-27 | 0.6655 |
| 2010-05-26 | 0.6657 |
| 2010-05-25 | 0.6607 |
| 2010-05-24 | 0.6676 |
| 2010-05-23 | 0.6731 |
| 2010-05-22 | 0.6731 |
| 2010-05-21 | 0.6686 |
| 2010-05-20 | 0.6632 |
| 2010-05-19 | 0.6585 |
| 2010-05-18 | 0.6702 |
| 2010-05-17 | 0.6663 |
| 2010-05-16 | 0.6735 |
| 2010-05-15 | 0.6735 |
| 2010-05-14 | 0.6738 |
| 2010-05-13 | 0.6736 |
| 2010-05-12 | 0.6785 |
| 2010-05-11 | 0.6795 |
| 2010-05-10 | 0.6887 |
| 2010-05-09 | 0.6752 |
| 2010-05-08 | 0.6752 |
| 2010-05-07 | 0.6789 |
| 2010-05-06 | 0.6773 |
| 2010-05-05 | 0.686 |
| 2010-05-04 | 0.6941 |
| 2010-05-03 | 0.6986 |
| 2010-05-02 | 0.7038 |
| 2010-05-01 | 0.7038 |
| 2010-04-30 | 0.702 |
| 2010-04-29 | 0.6991 |
| 2010-04-28 | 0.6995 |
| 2010-04-27 | 0.7046 |
| 2010-04-26 | 0.7031 |
| 2010-04-25 | 0.7041 |
| 2010-04-24 | 0.7041 |
| 2010-04-23 | 0.7009 |
| 2010-04-22 | 0.7103 |
| 2010-04-21 | 0.7066 |
| 2010-04-20 | 0.7122 |
| 2010-04-19 | 0.7099 |
| 2010-04-18 | 0.7156 |
| 2010-04-17 | 0.7156 |
| 2010-04-16 | 0.7147 |
| 2010-04-15 | 0.7137 |
| 2010-04-14 | 0.7162 |
| 2010-04-13 | 0.7148 |
| 2010-04-12 | 0.7172 |
| 2010-04-11 | 0.7074 |
| 2010-04-10 | 0.7074 |
| 2010-04-09 | 0.7069 |
| 2010-04-08 | 0.7035 |
| 2010-04-07 | 0.7069 |
| 2010-04-06 | 0.7099 |
| 2010-04-05 | 0.7125 |
| 2010-04-04 | 0.7117 |
| 2010-04-03 | 0.7117 |
| 2010-04-02 | 0.7112 |
| 2010-04-01 | 0.7111 |
| 2010-03-31 | 0.7113 |
| 2010-03-30 | 0.7129 |
| 2010-03-29 | 0.7119 |
| 2010-03-28 | 0.7081 |
| 2010-03-27 | 0.7081 |
| 2010-03-26 | 0.7076 |
| 2010-03-25 | 0.7098 |
| 2010-03-24 | 0.7098 |
| 2010-03-23 | 0.7183 |
| 2010-03-22 | 0.7147 |
| 2010-03-21 | 0.7195 |
| 2010-03-20 | 0.7195 |
| 2010-03-19 | 0.7188 |
| 2010-03-18 | 0.7237 |
| 2010-03-17 | 0.7279 |
| 2010-03-16 | 0.7247 |
| 2010-03-15 | 0.7238 |
| 2010-03-14 | 0.7272 |
| 2010-03-13 | 0.7272 |
| 2010-03-12 | 0.7285 |
| 2010-03-11 | 0.7215 |
| 2010-03-10 | 0.7198 |
| 2010-03-09 | 0.72 |
| 2010-03-08 | 0.7262 |
| 2010-03-07 | 0.7192 |
| 2010-03-06 | 0.7192 |
| 2010-03-05 | 0.7213 |
| 2010-03-04 | 0.728 |
| 2010-03-03 | 0.7238 |
| 2010-03-02 | 0.7145 |
| 2010-03-01 | 0.7136 |
| 2010-02-28 | 0.7171 |
| 2010-02-27 | 0.7171 |
| 2010-02-26 | 0.7163 |
| 2010-02-25 | 0.7141 |
| 2010-02-24 | 0.7166 |
| 2010-02-23 | 0.7172 |
| 2010-02-22 | 0.7188 |
| 2010-02-21 | 0.7144 |
| 2010-02-20 | 0.7144 |
| 2010-02-19 | 0.7129 |
| 2010-02-18 | 0.7188 |
| 2010-02-17 | 0.7275 |
| 2010-02-16 | 0.7199 |
| 2010-02-15 | 0.722 |
| 2010-02-14 | 0.7186 |
| 2010-02-13 | 0.7186 |
| 2010-02-12 | 0.7174 |
| 2010-02-11 | 0.7264 |
| 2010-02-10 | 0.7279 |
| 2010-02-09 | 0.7256 |
| 2010-02-08 | 0.7266 |
| 2010-02-07 | 0.7258 |
| 2010-02-06 | 0.7258 |
| 2010-02-05 | 0.7222 |
| 2010-02-04 | 0.7347 |
| 2010-02-03 | 0.7397 |
| 2010-02-02 | 0.7371 |
| 2010-02-01 | 0.7365 |
| 2010-01-31 | 0.7392 |
| 2010-01-30 | 0.7392 |
| 2010-01-29 | 0.7418 |
| 2010-01-28 | 0.7426 |
| 2010-01-27 | 0.7462 |
| 2010-01-26 | 0.7463 |
| 2010-01-25 | 0.748 |
| 2010-01-24 | 0.7481 |
| 2010-01-23 | 0.7481 |
| 2010-01-22 | 0.7483 |
| 2010-01-21 | 0.7451 |
| 2010-01-20 | 0.7509 |
| 2010-01-19 | 0.7568 |
| 2010-01-18 | 0.7583 |
| 2010-01-17 | 0.7592 |
| 2010-01-16 | 0.7592 |
| 2010-01-15 | 0.7605 |
| 2010-01-14 | 0.7638 |
| 2010-01-13 | 0.7668 |
| 2010-01-12 | 0.7644 |
| 2010-01-11 | 0.7653 |
| 2010-01-10 | 0.7548 |
| 2010-01-09 | 0.7548 |
| 2010-01-08 | 0.7535 |
| 2010-01-07 | 0.7561 |
| 2010-01-06 | 0.7582 |
| 2010-01-05 | 0.7625 |
| 2010-01-04 | 0.7576 |
| 2010-01-03 | 0.7582 |
| 2010-01-02 | 0.7582 |
| 2010-01-01 | 0.7598 |
| 2009-12-31 | 0.7596 |
| 2009-12-30 | 0.7613 |
| 2009-12-29 | 0.7608 |
| 2009-12-28 | 0.7588 |
| 2009-12-27 | 0.7572 |
| 2009-12-26 | 0.7572 |
| 2009-12-25 | 0.7566 |
| 2009-12-24 | 0.7565 |
| 2009-12-23 | 0.7573 |
| 2009-12-22 | 0.7588 |
| 2009-12-21 | 0.758 |
| 2009-12-20 | 0.7572 |
| 2009-12-19 | 0.7572 |
| 2009-12-18 | 0.757 |
| 2009-12-17 | 0.7575 |
| 2009-12-16 | 0.7649 |
| 2009-12-15 | 0.7637 |
| 2009-12-14 | 0.7676 |
| 2009-12-13 | 0.7707 |
| 2009-12-12 | 0.7707 |
| 2009-12-11 | 0.773 |
| 2009-12-10 | 0.7706 |
| 2009-12-09 | 0.772 |
| 2009-12-08 | 0.7738 |
| 2009-12-07 | 0.7711 |
| 2009-12-06 | 0.7787 |
| 2009-12-05 | 0.7787 |
| 2009-12-04 | 0.7841 |
| 2009-12-03 | 0.7857 |
| 2009-12-02 | 0.7837 |
| 2009-12-01 | 0.7835 |
| 2009-11-30 | 0.7807 |
| 2009-11-29 | 0.7773 |
| 2009-11-28 | 0.7773 |
| 2009-11-27 | 0.7757 |
| 2009-11-26 | 0.7846 |
| 2009-11-25 | 0.7833 |
| 2009-11-24 | 0.7805 |
| 2009-11-23 | 0.7787 |
| 2009-11-22 | 0.7736 |
| 2009-11-21 | 0.7736 |
| 2009-11-20 | 0.7735 |
| 2009-11-19 | 0.7749 |
| 2009-11-18 | 0.7787 |
| 2009-11-17 | 0.7778 |
| 2009-11-16 | 0.7796 |
| 2009-11-15 | 0.7769 |
| 2009-11-14 | 0.7769 |
| 2009-11-13 | 0.7741 |
| 2009-11-12 | 0.7783 |
| 2009-11-11 | 0.782 |
| 2009-11-10 | 0.7796 |
| 2009-11-09 | 0.78 |
| 2009-11-08 | 0.7773 |
| 2009-11-07 | 0.7773 |
| 2009-11-06 | 0.7766 |
| 2009-11-05 | 0.7745 |
| 2009-11-04 | 0.7713 |
| 2009-11-03 | 0.7667 |
| 2009-11-02 | 0.7719 |
| 2009-11-01 | 0.7727 |
| 2009-10-31 | 0.7727 |
| 2009-10-30 | 0.7732 |
| 2009-10-29 | 0.7702 |
| 2009-10-28 | 0.7747 |
| 2009-10-27 | 0.7864 |
| 2009-10-26 | 0.7833 |
| 2009-10-25 | 0.7812 |
| 2009-10-24 | 0.7812 |
| 2009-10-23 | 0.7802 |
| 2009-10-22 | 0.7811 |
| 2009-10-21 | 0.7765 |
| 2009-10-20 | 0.7808 |
| 2009-10-19 | 0.7778 |
| 2009-10-18 | 0.7765 |
| 2009-10-17 | 0.7765 |
| 2009-10-16 | 0.776 |
| 2009-10-15 | 0.7755 |
| 2009-10-14 | 0.7763 |
| 2009-10-13 | 0.7767 |
| 2009-10-12 | 0.7729 |
| 2009-10-11 | 0.7747 |
| 2009-10-10 | 0.7747 |
| 2009-10-09 | 0.7739 |
| 2009-10-08 | 0.7749 |
| 2009-10-07 | 0.7721 |
| 2009-10-06 | 0.775 |
| 2009-10-05 | 0.7687 |
| 2009-10-04 | 0.7675 |
| 2009-10-03 | 0.7675 |
| 2009-10-02 | 0.7656 |
| 2009-10-01 | 0.7685 |
| 2009-09-30 | 0.7663 |
| 2009-09-29 | 0.7686 |
| 2009-09-28 | 0.7722 |
| 2009-09-27 | 0.772 |
| 2009-09-26 | 0.772 |
| 2009-09-25 | 0.773 |
| 2009-09-24 | 0.779 |
| 2009-09-23 | 0.7793 |
| 2009-09-22 | 0.7767 |
| 2009-09-21 | 0.774 |
| 2009-09-20 | 0.774 |
| 2009-09-19 | 0.774 |
| 2009-09-18 | 0.7727 |
| 2009-09-17 | 0.7715 |
| 2009-09-16 | 0.7713 |
| 2009-09-15 | 0.768 |
| 2009-09-14 | 0.7662 |
| 2009-09-13 | 0.7703 |
| 2009-09-12 | 0.7703 |
| 2009-09-11 | 0.7701 |
| 2009-09-10 | 0.7666 |
| 2009-09-09 | 0.7665 |
| 2009-09-08 | 0.7631 |
| 2009-09-07 | 0.7593 |
| 2009-09-06 | 0.7579 |
| 2009-09-05 | 0.7579 |
| 2009-09-04 | 0.7553 |
| 2009-09-03 | 0.7597 |
| 2009-09-02 | 0.7541 |
| 2009-09-01 | 0.7592 |
| 2009-08-31 | 0.7563 |
| 2009-08-30 | 0.759 |
| 2009-08-29 | 0.759 |
| 2009-08-28 | 0.7589 |
| 2009-08-27 | 0.7542 |
| 2009-08-26 | 0.7558 |
| 2009-08-25 | 0.7588 |
| 2009-08-24 | 0.7586 |
| 2009-08-23 | 0.76 |
| 2009-08-22 | 0.76 |
| 2009-08-21 | 0.7472 |
| 2009-08-20 | 0.7481 |
| 2009-08-19 | 0.7502 |
| 2009-08-18 | 0.75 |
| 2009-08-17 | 0.7497 |
| 2009-08-16 | 0.7561 |
| 2009-08-15 | 0.7561 |
| 2009-08-14 | 0.7579 |
| 2009-08-13 | 0.76 |
| 2009-08-12 | 0.7523 |
| 2009-08-11 | 0.7524 |
| 2009-08-10 | 0.7539 |
| 2009-08-09 | 0.7584 |
| 2009-08-08 | 0.7584 |
| 2009-08-07 | 0.7607 |
| 2009-08-06 | 0.7597 |
| 2009-08-05 | 0.7605 |
| 2009-08-04 | 0.7599 |
| 2009-08-03 | 0.7548 |
| 2009-08-02 | 0.7511 |
| 2009-08-01 | 0.7511 |
| 2009-07-31 | 0.7492 |
| 2009-07-30 | 0.7469 |
| 2009-07-29 | 0.7524 |
| 2009-07-28 | 0.7566 |
| 2009-07-27 | 0.7551 |
| 2009-07-26 | 0.7548 |
| 2009-07-25 | 0.7548 |
| 2009-07-24 | 0.755 |
| 2009-07-23 | 0.7505 |
| 2009-07-22 | 0.7501 |
| 2009-07-21 | 0.75 |
| 2009-07-20 | 0.7505 |
| 2009-07-19 | 0.7532 |
| 2009-07-18 | 0.7532 |
| 2009-07-17 | 0.7517 |
| 2009-07-16 | 0.7526 |
| 2009-07-15 | 0.7501 |
| 2009-07-14 | 0.7469 |
| 2009-07-13 | 0.7462 |
| 2009-07-12 | 0.7438 |
| 2009-07-11 | 0.7438 |
| 2009-07-10 | 0.7427 |
| 2009-07-09 | 0.7458 |
| 2009-07-08 | 0.744 |
| 2009-07-07 | 0.749 |
| 2009-07-06 | 0.7406 |
| 2009-07-05 | 0.7469 |
| 2009-07-04 | 0.7469 |
| 2009-07-03 | 0.7474 |
| 2009-07-02 | 0.7458 |
| 2009-07-01 | 0.7457 |
| 2009-06-30 | 0.7489 |
| 2009-06-29 | 0.743 |
| 2009-06-28 | 0.7449 |
| 2009-06-27 | 0.7449 |
| 2009-06-26 | 0.7445 |
| 2009-06-25 | 0.7366 |
| 2009-06-24 | 0.7438 |
| 2009-06-23 | 0.7366 |
| 2009-06-22 | 0.7359 |
| 2009-06-21 | 0.7374 |
| 2009-06-20 | 0.7374 |
| 2009-06-19 | 0.7371 |
| 2009-06-18 | 0.7394 |
| 2009-06-17 | 0.7356 |
| 2009-06-16 | 0.7346 |