Tunisian Dinar<=>Boliviano. Historical prices. Updated daily
| date | TND/BOB |
|---|---|
| 2012-02-18 | 4.5814 |
| 2012-02-17 | 4.5823 |
| 2012-02-16 | 4.5543 |
| 2012-02-15 | 4.5698 |
| 2012-02-14 | 4.6069 |
| 2012-02-13 | 4.6007 |
| 2012-02-12 | 4.6199 |
| 2012-02-11 | 4.6199 |
| 2012-02-10 | 4.6343 |
| 2012-02-09 | 4.6144 |
| 2012-02-08 | 4.6025 |
| 2012-02-07 | 4.5964 |
| 2012-02-06 | 4.5869 |
| 2012-02-05 | 4.5884 |
| 2012-02-04 | 4.5884 |
| 2012-02-03 | 4.596 |
| 2012-02-02 | 4.6093 |
| 2012-02-01 | 4.5868 |
| 2012-01-31 | 4.5888 |
| 2012-01-30 | 4.6046 |
| 2012-01-29 | 4.5725 |
| 2012-01-28 | 4.5725 |
| 2012-01-27 | 4.625 |
| 2012-01-26 | 4.609 |
| 2012-01-25 | 4.5657 |
| 2012-01-24 | 4.5765 |
| 2012-01-23 | 4.5504 |
| 2012-01-22 | 4.5496 |
| 2012-01-21 | 4.5496 |
| 2012-01-20 | 4.5505 |
| 2012-01-19 | 4.5136 |
| 2012-01-18 | 4.5136 |
| 2012-01-17 | 4.5236 |
| 2012-01-16 | 4.519 |
| 2012-01-15 | 4.5231 |
| 2012-01-14 | 4.5231 |
| 2012-01-13 | 4.557 |
| 2012-01-12 | 4.5363 |
| 2012-01-11 | 4.5566 |
| 2012-01-10 | 4.5462 |
| 2012-01-09 | 4.545 |
| 2012-01-08 | 4.5915 |
| 2012-01-07 | 4.5915 |
| 2012-01-06 | 4.5811 |
| 2012-01-05 | 4.606 |
| 2012-01-04 | 4.6365 |
| 2012-01-03 | 4.6008 |
| 2012-01-02 | 4.618 |
| 2012-01-01 | 4.6021 |
| 2011-12-31 | 4.6021 |
| 2011-12-30 | 4.6137 |
| 2011-12-29 | 4.6284 |
| 2011-12-28 | 4.65 |
| 2011-12-27 | 4.6544 |
| 2011-12-26 | 4.6486 |
| 2011-12-25 | 4.6512 |
| 2011-12-24 | 4.6512 |
| 2011-12-23 | 4.659 |
| 2011-12-22 | 4.6291 |
| 2011-12-21 | 4.6547 |
| 2011-12-20 | 4.6344 |
| 2011-12-19 | 4.6312 |
| 2011-12-18 | 4.6292 |
| 2011-12-17 | 4.6292 |
| 2011-12-16 | 4.6274 |
| 2011-12-15 | 4.6753 |
| 2011-12-14 | 4.6387 |
| 2011-12-13 | 4.6674 |
| 2011-12-12 | 4.6754 |
| 2011-12-11 | 4.7054 |
| 2011-12-10 | 4.7054 |
| 2011-12-09 | 4.687 |
| 2011-12-08 | 4.7077 |
| 2011-12-07 | 4.7077 |
| 2011-12-06 | 4.7318 |
| 2011-12-05 | 4.7007 |
| 2011-12-04 | 4.6975 |
| 2011-12-03 | 4.6975 |
| 2011-12-02 | 4.7188 |
| 2011-12-01 | 4.7314 |
| 2011-11-30 | 4.6852 |
| 2011-11-29 | 4.7069 |
| 2011-11-28 | 4.6717 |
| 2011-11-27 | 4.7577 |
| 2011-11-26 | 4.7577 |
| 2011-11-25 | 4.7146 |
| 2011-11-24 | 4.7073 |
| 2011-11-23 | 4.7497 |
| 2011-11-22 | 4.7789 |
| 2011-11-21 | 4.7522 |
| 2011-11-20 | 4.7532 |
| 2011-11-19 | 4.7532 |
| 2011-11-18 | 4.759 |
| 2011-11-17 | 4.767 |
| 2011-11-16 | 4.777 |
| 2011-11-15 | 4.7879 |
| 2011-11-14 | 4.8132 |
| 2011-11-13 | 4.7969 |
| 2011-11-12 | 4.7969 |
| 2011-11-11 | 4.7917 |
| 2011-11-10 | 4.7788 |
| 2011-11-09 | 4.8448 |
| 2011-11-08 | 4.8267 |
| 2011-11-07 | 4.8245 |
| 2011-11-06 | 4.8179 |
| 2011-11-05 | 4.8179 |
| 2011-11-04 | 4.8231 |
| 2011-11-03 | 4.7879 |
| 2011-11-02 | 4.8286 |
| 2011-11-01 | 4.8686 |
| 2011-10-31 | 4.9202 |
| 2011-10-30 | 4.9255 |
| 2011-10-29 | 4.9255 |
| 2011-10-28 | 4.9832 |
| 2011-10-27 | 4.9146 |
| 2011-10-26 | 4.9338 |
| 2011-10-25 | 4.905 |
| 2011-10-24 | 4.8777 |
| 2011-10-23 | 4.8644 |
| 2011-10-22 | 4.8644 |
| 2011-10-21 | 4.867 |
| 2011-10-20 | 4.883 |
| 2011-10-19 | 4.8498 |
| 2011-10-18 | 4.867 |
| 2011-10-17 | 4.9016 |
| 2011-10-16 | 4.863 |
| 2011-10-15 | 4.863 |
| 2011-10-14 | 4.8827 |
| 2011-10-13 | 4.8818 |
| 2011-10-12 | 4.8666 |
| 2011-10-11 | 4.7887 |
| 2011-10-10 | 4.8267 |
| 2011-10-09 | 4.7891 |
| 2011-10-08 | 4.7891 |
| 2011-10-07 | 4.7687 |
| 2011-10-06 | 4.7756 |
| 2011-10-05 | 4.8167 |
| 2011-10-04 | 4.8166 |
| 2011-10-03 | 4.8492 |
| 2011-10-02 | 4.8427 |
| 2011-10-01 | 4.8427 |
| 2011-09-30 | 4.8486 |
| 2011-09-29 | 4.854 |
| 2011-09-28 | 4.8662 |
| 2011-09-27 | 4.8332 |
| 2011-09-26 | 4.8418 |
| 2011-09-25 | 4.8418 |
| 2011-09-24 | 4.8418 |
| 2011-09-23 | 4.8357 |
| 2011-09-22 | 4.8749 |
| 2011-09-21 | 4.9083 |
| 2011-09-20 | 4.8812 |
| 2011-09-19 | 4.9051 |
| 2011-09-18 | 4.8985 |
| 2011-09-17 | 4.8985 |
| 2011-09-16 | 4.9017 |
| 2011-09-15 | 4.898 |
| 2011-09-14 | 4.8767 |
| 2011-09-13 | 4.861 |
| 2011-09-12 | 4.8656 |
| 2011-09-11 | 4.9201 |
| 2011-09-10 | 4.9201 |
| 2011-09-09 | 4.8557 |
| 2011-09-08 | 4.9219 |
| 2011-09-07 | 4.9722 |
| 2011-09-06 | 4.9351 |
| 2011-09-05 | 4.9824 |
| 2011-09-04 | 5.0064 |
| 2011-09-03 | 5.0064 |
| 2011-09-02 | 5.0018 |
| 2011-09-01 | 5.0213 |
| 2011-08-31 | 5.0646 |
| 2011-08-30 | 5.0615 |
| 2011-08-29 | 5.0618 |
| 2011-08-28 | 5.0494 |
| 2011-08-27 | 5.0494 |
| 2011-08-26 | 5.0805 |
| 2011-08-25 | 5.0405 |
| 2011-08-24 | 5.0786 |
| 2011-08-23 | 5.0562 |
| 2011-08-22 | 5.0444 |
| 2011-08-21 | 5.052 |
| 2011-08-20 | 5.052 |
| 2011-08-19 | 5.0576 |
| 2011-08-18 | 5.0348 |
| 2011-08-17 | 5.0582 |
| 2011-08-16 | 5.0476 |
| 2011-08-15 | 5.0867 |
| 2011-08-14 | 4.9998 |
| 2011-08-13 | 4.9998 |
| 2011-08-12 | 4.9932 |
| 2011-08-11 | 5.0145 |
| 2011-08-10 | 4.9602 |
| 2011-08-09 | 4.9853 |
| 2011-08-08 | 5.0107 |
| 2011-08-07 | 5.0031 |
| 2011-08-06 | 5.0031 |
| 2011-08-05 | 5.0132 |
| 2011-08-04 | 4.9763 |
| 2011-08-03 | 5.0472 |
| 2011-08-02 | 5.0292 |
| 2011-08-01 | 5.0226 |
| 2011-07-31 | 5.0335 |
| 2011-07-30 | 5.0335 |
| 2011-07-29 | 5.0492 |
| 2011-07-28 | 5.0432 |
| 2011-07-27 | 5.0388 |
| 2011-07-26 | 5.0773 |
| 2011-07-25 | 5.0536 |
| 2011-07-24 | 4.9997 |
| 2011-07-23 | 4.9997 |
| 2011-07-22 | 5.0441 |
| 2011-07-21 | 5.0532 |
| 2011-07-20 | 4.9967 |
| 2011-07-19 | 5.0225 |
| 2011-07-18 | 4.9916 |
| 2011-07-17 | 5.0381 |
| 2011-07-16 | 5.0381 |
| 2011-07-15 | 4.9852 |
| 2011-07-14 | 4.9824 |
| 2011-07-13 | 5.0041 |
| 2011-07-12 | 4.9519 |
| 2011-07-11 | 4.9642 |
| 2011-07-10 | 5.0278 |
| 2011-07-09 | 5.0278 |
| 2011-07-08 | 4.9977 |
| 2011-07-07 | 5.0565 |
| 2011-07-06 | 5.0167 |
| 2011-07-05 | 5.0518 |
| 2011-07-04 | 5.0645 |
| 2011-07-03 | 5.0265 |
| 2011-07-02 | 5.0265 |
| 2011-07-01 | 5.0711 |
| 2011-06-30 | 5.0667 |
| 2011-06-29 | 5.0622 |
| 2011-06-28 | 5.0436 |
| 2011-06-27 | 5.0371 |
| 2011-06-26 | 5.0103 |
| 2011-06-25 | 5.0103 |
| 2011-06-24 | 5.0215 |
| 2011-06-23 | 4.9982 |
| 2011-06-22 | 5.055 |
| 2011-06-21 | 5.0492 |
| 2011-06-20 | 5.0238 |
| 2011-06-19 | 5.0315 |
| 2011-06-18 | 5.0315 |
| 2011-06-17 | 5.0333 |
| 2011-06-16 | 5.0038 |
| 2011-06-15 | 4.9977 |
| 2011-06-14 | 5.0574 |
| 2011-06-13 | 5.0488 |
| 2011-06-12 | 5.0749 |
| 2011-06-11 | 5.0749 |
| 2011-06-10 | 5.0391 |
| 2011-06-09 | 5.0776 |
| 2011-06-08 | 5.1198 |
| 2011-06-07 | 5.1183 |
| 2011-06-06 | 5.1058 |
| 2011-06-05 | 5.0511 |
| 2011-06-04 | 5.0511 |
| 2011-06-03 | 5.0932 |
| 2011-06-02 | 5.0507 |
| 2011-06-01 | 5.0243 |
| 2011-05-31 | 5.0265 |
| 2011-05-30 | 5.0003 |
| 2011-05-29 | 4.9841 |
| 2011-05-28 | 4.9841 |
| 2011-05-27 | 5.0261 |
| 2011-05-26 | 5.01 |
| 2011-05-25 | 4.9702 |
| 2011-05-24 | 4.9758 |
| 2011-05-23 | 4.9642 |
| 2011-05-22 | 4.9983 |
| 2011-05-21 | 4.9983 |
| 2011-05-20 | 4.9774 |
| 2011-05-19 | 5.0208 |
| 2011-05-18 | 4.9997 |
| 2011-05-17 | 4.9873 |
| 2011-05-16 | 4.9942 |
| 2011-05-15 | 4.9822 |
| 2011-05-14 | 4.9823 |
| 2011-05-13 | 5.0236 |
| 2011-05-12 | 5.0168 |
| 2011-05-11 | 5.0281 |
| 2011-05-10 | 5.0432 |
| 2011-05-09 | 5.0403 |
| 2011-05-08 | 5.1324 |
| 2011-05-07 | 5.1324 |
| 2011-05-06 | 5.0322 |
| 2011-05-05 | 5.1358 |
| 2011-05-04 | 5.144 |
| 2011-05-03 | 5.1387 |
| 2011-05-02 | 5.1476 |
| 2011-05-01 | 5.123 |
| 2011-04-30 | 5.123 |
| 2011-04-29 | 5.1312 |
| 2011-04-28 | 5.1428 |
| 2011-04-27 | 5.1303 |
| 2011-04-26 | 5.1144 |
| 2011-04-25 | 5.0836 |
| 2011-04-24 | 5.0916 |
| 2011-04-23 | 5.0916 |
| 2011-04-22 | 5.0789 |
| 2011-04-21 | 5.0853 |
| 2011-04-20 | 5.0902 |
| 2011-04-19 | 5.0494 |
| 2011-04-18 | 5.0038 |
| 2011-04-17 | 5.0471 |
| 2011-04-16 | 5.0471 |
| 2011-04-15 | 5.0431 |
| 2011-04-14 | 5.0626 |
| 2011-04-13 | 5.0643 |
| 2011-04-12 | 5.0683 |
| 2011-04-11 | 5.061 |
| 2011-04-10 | 5.039 |
| 2011-04-09 | 5.0391 |
| 2011-04-08 | 5.0582 |
| 2011-04-07 | 5.0213 |
| 2011-04-06 | 5.0263 |
| 2011-04-05 | 5.0028 |
| 2011-04-04 | 5.002 |
| 2011-04-03 | 4.9918 |
| 2011-04-02 | 4.9918 |
| 2011-04-01 | 4.9635 |
| 2011-03-31 | 4.9809 |
| 2011-03-30 | 4.9939 |
| 2011-03-29 | 4.9796 |
| 2011-03-28 | 4.9836 |
| 2011-03-27 | 5.0316 |
| 2011-03-26 | 5.0316 |
| 2011-03-25 | 4.9676 |
| 2011-03-24 | 5.0071 |
| 2011-03-23 | 4.9865 |
| 2011-03-22 | 5.0191 |
| 2011-03-21 | 5.0255 |
| 2011-03-20 | 5.0132 |
| 2011-03-19 | 5.0132 |
| 2011-03-18 | 5.0148 |
| 2011-03-17 | 4.9703 |
| 2011-03-16 | 4.9454 |
| 2011-03-15 | 4.9572 |
| 2011-03-14 | 4.9527 |
| 2011-03-13 | 4.9613 |
| 2011-03-12 | 4.9613 |
| 2011-03-11 | 4.9534 |
| 2011-03-10 | 4.9146 |
| 2011-03-09 | 4.9529 |
| 2011-03-08 | 4.9423 |
| 2011-03-07 | 4.9463 |
| 2011-03-06 | 4.9866 |
| 2011-03-05 | 4.9866 |
| 2011-03-04 | 4.9486 |
| 2011-03-03 | 4.9592 |
| 2011-03-02 | 4.9428 |
| 2011-03-01 | 4.9101 |
| 2011-02-28 | 4.9339 |
| 2011-02-27 | 4.9501 |
| 2011-02-26 | 4.9501 |
| 2011-02-25 | 4.9065 |
| 2011-02-24 | 4.9238 |
| 2011-02-23 | 4.909 |
| 2011-02-22 | 4.8846 |
| 2011-02-21 | 4.9051 |
| 2011-02-20 | 4.9042 |
| 2011-02-19 | 4.9042 |
| 2011-02-18 | 4.8817 |
| 2011-02-17 | 4.8929 |
| 2011-02-16 | 4.8558 |
| 2011-02-15 | 4.8454 |
| 2011-02-14 | 4.8412 |
| 2011-02-13 | 4.9058 |
| 2011-02-12 | 4.9058 |
| 2011-02-11 | 4.8548 |
| 2011-02-10 | 4.8882 |
| 2011-02-09 | 4.9243 |
| 2011-02-08 | 4.9153 |
| 2011-02-07 | 4.8691 |
| 2011-02-06 | 4.9519 |
| 2011-02-05 | 4.9472 |
| 2011-02-04 | 4.8649 |
| 2011-02-03 | 4.8863 |
| 2011-02-02 | 4.9243 |
| 2011-02-01 | 4.9315 |
| 2011-01-31 | 4.8772 |
| 2011-01-30 | 4.9488 |
| 2011-01-29 | 4.9488 |
| 2011-01-28 | 4.8994 |
| 2011-01-27 | 4.9248 |
| 2011-01-26 | 4.8927 |
| 2011-01-25 | 4.8975 |
| 2011-01-24 | 4.9039 |
| 2011-01-23 | 4.9022 |
| 2011-01-22 | 4.9023 |
| 2011-01-21 | 4.8956 |
| 2011-01-20 | 4.8345 |
| 2011-01-19 | 4.8258 |
| 2011-01-18 | 4.8413 |
| 2011-01-17 | 4.8143 |
| 2011-01-16 | 4.8618 |
| 2011-01-15 | 4.8618 |
| 2011-01-14 | 4.8079 |
| 2011-01-13 | 4.8165 |
| 2011-01-12 | 4.7402 |
| 2011-01-11 | 4.7153 |
| 2011-01-10 | 4.715 |
| 2011-01-09 | 4.7776 |
| 2011-01-08 | 4.8156 |
| 2011-01-07 | 4.6997 |
| 2011-01-06 | 4.7383 |
| 2011-01-05 | 4.7607 |
| 2011-01-04 | 4.7989 |
| 2011-01-03 | 4.8102 |
| 2011-01-02 | 4.8825 |
| 2011-01-01 | 4.8826 |
| 2010-12-31 | 4.9304 |
| 2010-12-30 | 4.7962 |
| 2010-12-29 | 4.7843 |
| 2010-12-28 | 4.733 |
| 2010-12-27 | 4.7711 |
| 2010-12-26 | 4.8258 |
| 2010-12-25 | 4.8257 |
| 2010-12-24 | 4.7489 |
| 2010-12-23 | 4.7689 |
| 2010-12-22 | 4.7442 |
| 2010-12-21 | 4.7787 |
| 2010-12-20 | 4.7694 |
| 2010-12-19 | 4.8482 |
| 2010-12-18 | 4.8481 |
| 2010-12-17 | 4.7684 |
| 2010-12-16 | 4.7751 |
| 2010-12-15 | 4.7587 |
| 2010-12-14 | 4.823 |
| 2010-12-13 | 4.807 |
| 2010-12-12 | 4.8502 |
| 2010-12-11 | 4.8501 |
| 2010-12-10 | 4.7713 |
| 2010-12-09 | 4.789 |
| 2010-12-08 | 4.7933 |
| 2010-12-07 | 4.7895 |
| 2010-12-06 | 4.8009 |
| 2010-12-05 | 4.8198 |
| 2010-12-04 | 4.8197 |
| 2010-12-03 | 4.7979 |
| 2010-12-02 | 4.7614 |
| 2010-12-01 | 4.7542 |
| 2010-11-30 | 4.7425 |
| 2010-11-29 | 4.7712 |
| 2010-11-28 | 4.8645 |
| 2010-11-27 | 4.8645 |
| 2010-11-26 | 4.7968 |
| 2010-11-25 | 4.8236 |
| 2010-11-24 | 4.8327 |
| 2010-11-23 | 4.8828 |
| 2010-11-22 | 4.8869 |
| 2010-11-21 | 4.9763 |
| 2010-11-20 | 4.9763 |
| 2010-11-19 | 4.9076 |
| 2010-11-18 | 4.8931 |
| 2010-11-17 | 4.8693 |
| 2010-11-16 | 4.8917 |
| 2010-11-15 | 4.8903 |
| 2010-11-14 | 5.0043 |
| 2010-11-13 | 5.0063 |
| 2010-11-12 | 4.9426 |
| 2010-11-11 | 4.9639 |
| 2010-11-10 | 4.9443 |
| 2010-11-09 | 4.9512 |
| 2010-11-08 | 4.9665 |
| 2010-11-07 | 5.1003 |
| 2010-11-06 | 5.1003 |
| 2010-11-05 | 5.0274 |
| 2010-11-04 | 5.0473 |
| 2010-11-03 | 4.9852 |
| 2010-11-02 | 4.9933 |
| 2010-11-01 | 4.9647 |
| 2010-10-31 | 5.0298 |
| 2010-10-30 | 5.0298 |
| 2010-10-29 | 4.9709 |
| 2010-10-28 | 4.9699 |
| 2010-10-27 | 4.9384 |
| 2010-10-26 | 4.9603 |
| 2010-10-25 | 4.9881 |
| 2010-10-24 | 5.0466 |
| 2010-10-23 | 5.0466 |
| 2010-10-22 | 4.991 |
| 2010-10-21 | 4.976 |
| 2010-10-20 | 4.9364 |
| 2010-10-19 | 4.9311 |
| 2010-10-18 | 4.9982 |
| 2010-10-17 | 5.0723 |
| 2010-10-16 | 5.0599 |
| 2010-10-15 | 4.9856 |
| 2010-10-14 | 5.0195 |
| 2010-10-13 | 4.9933 |
| 2010-10-12 | 4.9829 |
| 2010-10-11 | 4.9692 |
| 2010-10-10 | 5.0565 |
| 2010-10-09 | 5.0565 |
| 2010-10-08 | 4.9799 |
| 2010-10-07 | 4.9912 |
| 2010-10-06 | 4.9586 |
| 2010-10-05 | 4.927 |
| 2010-10-04 | 4.8854 |
| 2010-10-03 | 4.9474 |
| 2010-10-02 | 4.9474 |
| 2010-10-01 | 4.9085 |
| 2010-09-30 | 4.8685 |
| 2010-09-29 | 4.8735 |
| 2010-09-28 | 4.8654 |
| 2010-09-27 | 4.8305 |
| 2010-09-26 | 4.8412 |
| 2010-09-25 | 4.8412 |
| 2010-09-24 | 4.8436 |
| 2010-09-23 | 4.7966 |
| 2010-09-22 | 4.8158 |
| 2010-09-21 | 4.7443 |
| 2010-09-20 | 4.7392 |
| 2010-09-19 | 4.8056 |
| 2010-09-18 | 4.8056 |
| 2010-09-17 | 4.7402 |
| 2010-09-16 | 4.7452 |
| 2010-09-15 | 4.7314 |
| 2010-09-14 | 4.7167 |
| 2010-09-13 | 4.6811 |
| 2010-09-12 | 4.7253 |
| 2010-09-11 | 4.7254 |
| 2010-09-10 | 4.6631 |
| 2010-09-09 | 4.6525 |
| 2010-09-08 | 4.6499 |
| 2010-09-07 | 4.6323 |
| 2010-09-06 | 4.6961 |
| 2010-09-05 | 4.7362 |
| 2010-09-04 | 4.7362 |
| 2010-09-03 | 4.6688 |
| 2010-09-02 | 4.6695 |
| 2010-09-01 | 4.6726 |
| 2010-08-31 | 4.6539 |
| 2010-08-30 | 4.6478 |
| 2010-08-29 | 4.7162 |
| 2010-08-28 | 4.7162 |
| 2010-08-27 | 4.6559 |
| 2010-08-26 | 4.6567 |
| 2010-08-25 | 4.6361 |
| 2010-08-24 | 4.6418 |
| 2010-08-23 | 4.6385 |
| 2010-08-22 | 4.7424 |
| 2010-08-21 | 4.7424 |
| 2010-08-20 | 4.6694 |
| 2010-08-19 | 4.6955 |
| 2010-08-18 | 4.6982 |
| 2010-08-17 | 4.7241 |
| 2010-08-16 | 4.7166 |
| 2010-08-15 | 4.7446 |
| 2010-08-14 | 4.7446 |
| 2010-08-13 | 4.6856 |
| 2010-08-12 | 4.7094 |
| 2010-08-11 | 4.707 |
| 2010-08-10 | 4.7652 |
| 2010-08-09 | 4.8109 |
| 2010-08-08 | 4.8649 |
| 2010-08-07 | 4.8649 |
| 2010-08-06 | 4.816 |
| 2010-08-05 | 4.7927 |
| 2010-08-04 | 4.7789 |
| 2010-08-03 | 4.7936 |
| 2010-08-02 | 4.7879 |
| 2010-08-01 | 4.8421 |
| 2010-07-31 | 4.8421 |
| 2010-07-30 | 4.7529 |
| 2010-07-29 | 4.7512 |
| 2010-07-28 | 4.7398 |
| 2010-07-27 | 4.7423 |
| 2010-07-26 | 4.7531 |
| 2010-07-25 | 4.7849 |
| 2010-07-24 | 4.7849 |
| 2010-07-23 | 4.7179 |
| 2010-07-22 | 4.7114 |
| 2010-07-21 | 4.683 |
| 2010-07-20 | 4.7144 |
| 2010-07-19 | 4.7183 |
| 2010-07-18 | 4.75 |
| 2010-07-17 | 4.75 |
| 2010-07-16 | 4.7437 |
| 2010-07-15 | 4.7287 |
| 2010-07-14 | 4.6732 |
| 2010-07-13 | 4.6432 |
| 2010-07-12 | 4.6384 |
| 2010-07-11 | 4.7223 |
| 2010-07-10 | 4.7223 |
| 2010-07-09 | 4.634 |
| 2010-07-08 | 4.676 |
| 2010-07-07 | 4.6755 |
| 2010-07-06 | 4.6805 |
| 2010-07-05 | 4.6269 |
| 2010-07-04 | 4.666 |
| 2010-07-03 | 4.6223 |
| 2010-07-02 | 4.6346 |
| 2010-07-01 | 4.6205 |
| 2010-06-30 | 4.5496 |
| 2010-06-29 | 4.5597 |
| 2010-06-28 | 4.5579 |
| 2010-06-27 | 4.6054 |
| 2010-06-26 | 4.6054 |
| 2010-06-25 | 4.5942 |
| 2010-06-24 | 4.5784 |
| 2010-06-23 | 4.5859 |
| 2010-06-22 | 4.5704 |
| 2010-06-21 | 4.5799 |
| 2010-06-20 | 4.6411 |
| 2010-06-19 | 4.6411 |
| 2010-06-18 | 4.5946 |
| 2010-06-17 | 4.6097 |
| 2010-06-16 | 4.59 |
| 2010-06-15 | 4.5929 |
| 2010-06-14 | 4.5693 |
| 2010-06-13 | 4.5714 |
| 2010-06-12 | 4.5714 |
| 2010-06-11 | 4.5376 |
| 2010-06-10 | 4.5593 |
| 2010-06-09 | 4.5221 |
| 2010-06-08 | 4.5137 |
| 2010-06-07 | 4.5016 |
| 2010-06-06 | 4.5444 |
| 2010-06-05 | 4.5444 |
| 2010-06-04 | 4.5343 |
| 2010-06-03 | 4.5563 |
| 2010-06-02 | 4.5831 |
| 2010-06-01 | 4.5814 |
| 2010-05-31 | 4.5852 |
| 2010-05-30 | 4.5768 |
| 2010-05-29 | 4.5768 |
| 2010-05-28 | 4.6158 |
| 2010-05-27 | 4.6258 |
| 2010-05-26 | 4.5786 |
| 2010-05-25 | 4.6196 |
| 2010-05-24 | 4.6272 |
| 2010-05-23 | 4.6913 |
| 2010-05-22 | 4.6913 |
| 2010-05-21 | 4.6524 |
| 2010-05-20 | 4.597 |
| 2010-05-19 | 4.611 |
| 2010-05-18 | 4.6134 |
| 2010-05-17 | 4.6244 |
| 2010-05-16 | 4.7269 |
| 2010-05-15 | 4.7269 |
| 2010-05-14 | 4.6661 |
| 2010-05-13 | 4.6426 |
| 2010-05-12 | 4.6926 |
| 2010-05-11 | 4.6819 |
| 2010-05-10 | 4.7009 |
| 2010-05-09 | 4.7396 |
| 2010-05-08 | 4.7396 |
| 2010-05-07 | 4.7033 |
| 2010-05-06 | 4.6848 |
| 2010-05-05 | 4.7063 |
| 2010-05-04 | 4.7632 |
| 2010-05-03 | 4.8232 |
| 2010-05-02 | 5.0018 |
| 2010-05-01 | 5.0018 |
| 2010-04-30 | 4.8561 |
| 2010-04-29 | 4.8382 |
| 2010-04-28 | 4.8326 |
| 2010-04-27 | 4.8412 |
| 2010-04-26 | 4.8768 |
| 2010-04-25 | 5.0048 |
| 2010-04-24 | 5.0048 |
| 2010-04-23 | 4.8789 |
| 2010-04-22 | 4.8945 |
| 2010-04-21 | 4.8978 |
| 2010-04-20 | 4.9113 |
| 2010-04-19 | 4.9353 |
| 2010-04-18 | 5.0025 |
| 2010-04-17 | 5.0025 |
| 2010-04-16 | 4.9372 |
| 2010-04-15 | 4.9505 |
| 2010-04-14 | 4.9769 |
| 2010-04-13 | 4.9626 |
| 2010-04-12 | 4.9731 |
| 2010-04-11 | 5.0022 |
| 2010-04-10 | 5.0022 |
| 2010-04-09 | 4.8972 |
| 2010-04-08 | 4.896 |
| 2010-04-07 | 4.8967 |
| 2010-04-06 | 4.9181 |
| 2010-04-05 | 4.9415 |
| 2010-04-04 | 4.9996 |
| 2010-04-03 | 4.9996 |
| 2010-04-02 | 4.9377 |
| 2010-04-01 | 4.9527 |
| 2010-03-31 | 4.9398 |
| 2010-03-30 | 4.918 |
| 2010-03-29 | 4.9368 |
| 2010-03-28 | 4.9711 |
| 2010-03-27 | 4.9711 |
| 2010-03-26 | 4.9075 |
| 2010-03-25 | 4.895 |
| 2010-03-24 | 4.9069 |
| 2010-03-23 | 4.9681 |
| 2010-03-22 | 4.9785 |
| 2010-03-21 | 5.0505 |
| 2010-03-20 | 5.0505 |
| 2010-03-19 | 4.9767 |
| 2010-03-18 | 4.996 |
| 2010-03-17 | 5.0381 |
| 2010-03-16 | 5.0364 |
| 2010-03-15 | 5.0024 |
| 2010-03-14 | 5.0335 |
| 2010-03-13 | 5.0335 |
| 2010-03-12 | 5.0455 |
| 2010-03-11 | 5.0032 |
| 2010-03-10 | 5.0042 |
| 2010-03-09 | 5.0085 |
| 2010-03-08 | 5.0133 |
| 2010-03-07 | 5.044 |
| 2010-03-06 | 5.044 |
| 2010-03-05 | 5.0151 |
| 2010-03-04 | 5.0115 |
| 2010-03-03 | 5.0369 |
| 2010-03-02 | 4.9749 |
| 2010-03-01 | 4.9604 |
| 2010-02-28 | 5.0503 |
| 2010-02-27 | 5.0503 |
| 2010-02-26 | 4.9786 |
| 2010-02-25 | 4.9613 |
| 2010-02-24 | 4.9593 |
| 2010-02-23 | 4.9466 |
| 2010-02-22 | 4.9697 |
| 2010-02-21 | 5.0154 |
| 2010-02-20 | 5.0154 |
| 2010-02-19 | 4.9718 |
| 2010-02-18 | 4.9939 |
| 2010-02-17 | 4.9944 |
| 2010-02-16 | 5.0264 |
| 2010-02-15 | 4.9987 |
| 2010-02-14 | 5.0444 |
| 2010-02-13 | 5.0444 |
| 2010-02-12 | 4.9915 |
| 2010-02-11 | 5.0212 |
| 2010-02-10 | 5.0418 |
| 2010-02-09 | 5.0398 |
| 2010-02-08 | 5.0239 |
| 2010-02-07 | 5.0949 |
| 2010-02-06 | 5.0949 |
| 2010-02-05 | 5.004 |
| 2010-02-04 | 5.0485 |
| 2010-02-03 | 5.0942 |
| 2010-02-02 | 5.1195 |
| 2010-02-01 | 5.1135 |
| 2010-01-31 | 5.1892 |
| 2010-01-30 | 5.1892 |
| 2010-01-29 | 5.1063 |
| 2010-01-28 | 5.1286 |
| 2010-01-27 | 5.154 |
| 2010-01-26 | 5.1661 |
| 2010-01-25 | 5.1831 |
| 2010-01-24 | 5.2518 |
| 2010-01-23 | 5.2518 |
| 2010-01-22 | 5.1879 |
| 2010-01-21 | 5.1711 |
| 2010-01-20 | 5.1958 |
| 2010-01-19 | 5.2509 |
| 2010-01-18 | 5.267 |
| 2010-01-17 | 5.2919 |
| 2010-01-16 | 5.2919 |
| 2010-01-15 | 5.2787 |
| 2010-01-14 | 5.3031 |
| 2010-01-13 | 5.297 |
| 2010-01-12 | 5.3068 |
| 2010-01-11 | 5.2984 |
| 2010-01-10 | 5.2993 |
| 2010-01-09 | 5.2993 |
| 2010-01-08 | 5.2796 |
| 2010-01-07 | 5.2498 |
| 2010-01-06 | 5.2773 |
| 2010-01-05 | 5.2582 |
| 2010-01-04 | 5.2679 |
| 2010-01-03 | 5.3223 |
| 2010-01-02 | 5.3223 |
| 2010-01-01 | 5.2371 |
| 2009-12-31 | 5.236 |
| 2009-12-30 | 5.2429 |
| 2009-12-29 | 5.2448 |
| 2009-12-28 | 5.2518 |
| 2009-12-27 | 5.3154 |
| 2009-12-26 | 5.3154 |
| 2009-12-25 | 5.2548 |
| 2009-12-24 | 5.2546 |
| 2009-12-23 | 5.2279 |
| 2009-12-22 | 5.2281 |
| 2009-12-21 | 5.2278 |
| 2009-12-20 | 5.3154 |
| 2009-12-19 | 5.3154 |
| 2009-12-18 | 5.247 |
| 2009-12-17 | 5.2512 |
| 2009-12-16 | 5.2958 |
| 2009-12-15 | 5.2933 |
| 2009-12-14 | 5.3236 |
| 2009-12-13 | 5.4107 |
| 2009-12-12 | 5.4107 |
| 2009-12-11 | 5.3067 |
| 2009-12-10 | 5.3477 |
| 2009-12-09 | 5.3455 |
| 2009-12-08 | 5.3448 |
| 2009-12-07 | 5.3661 |
| 2009-12-06 | 5.4666 |
| 2009-12-05 | 5.4666 |
| 2009-12-04 | 5.3626 |
| 2009-12-03 | 5.4251 |
| 2009-12-02 | 5.4208 |
| 2009-12-01 | 5.436 |
| 2009-11-30 | 5.4158 |
| 2009-11-29 | 5.457 |
| 2009-11-28 | 5.457 |
| 2009-11-27 | 5.4071 |
| 2009-11-26 | 5.4196 |
| 2009-11-25 | 5.4531 |
| 2009-11-24 | 5.4119 |
| 2009-11-23 | 5.3998 |
| 2009-11-22 | 5.3923 |
| 2009-11-21 | 5.3923 |
| 2009-11-20 | 5.383 |
| 2009-11-19 | 5.3962 |
| 2009-11-18 | 5.4043 |
| 2009-11-17 | 5.3941 |
| 2009-11-16 | 5.4091 |
| 2009-11-15 | 5.4539 |
| 2009-11-14 | 5.4539 |
| 2009-11-13 | 5.3898 |
| 2009-11-12 | 5.3694 |
| 2009-11-11 | 5.4044 |
| 2009-11-10 | 5.4158 |
| 2009-11-09 | 5.4167 |
| 2009-11-08 | 5.4564 |
| 2009-11-07 | 5.4564 |
| 2009-11-06 | 5.3806 |
| 2009-11-05 | 5.377 |
| 2009-11-04 | 5.3902 |
| 2009-11-03 | 5.34 |
| 2009-11-02 | 5.3498 |
| 2009-11-01 | 5.4245 |
| 2009-10-31 | 5.4245 |
| 2009-10-30 | 5.3379 |
| 2009-10-29 | 5.358 |
| 2009-10-28 | 5.3454 |
| 2009-10-27 | 5.3767 |
| 2009-10-26 | 5.382 |
| 2009-10-25 | 5.4837 |
| 2009-10-24 | 5.4837 |
| 2009-10-23 | 5.4018 |
| 2009-10-22 | 5.426 |
| 2009-10-21 | 5.4234 |
| 2009-10-20 | 5.4029 |
| 2009-10-19 | 5.4113 |
| 2009-10-18 | 5.4125 |
| 2009-10-17 | 5.4125 |
| 2009-10-16 | 5.3978 |
| 2009-10-15 | 5.4026 |
| 2009-10-14 | 5.4005 |
| 2009-10-13 | 5.3831 |
| 2009-10-12 | 5.3695 |
| 2009-10-11 | 5.3996 |
| 2009-10-10 | 5.3996 |
| 2009-10-09 | 5.3585 |
| 2009-10-08 | 5.3822 |
| 2009-10-07 | 5.3527 |
| 2009-10-06 | 5.3748 |
| 2009-10-05 | 5.3429 |
| 2009-10-04 | 5.3496 |
| 2009-10-03 | 5.3496 |
| 2009-10-02 | 5.3208 |
| 2009-10-01 | 5.3294 |
| 2009-09-30 | 5.3524 |
| 2009-09-29 | 5.3421 |
| 2009-09-28 | 5.3537 |
| 2009-09-27 | 5.4193 |
| 2009-09-26 | 5.4193 |
| 2009-09-25 | 5.3705 |
| 2009-09-24 | 5.3662 |
| 2009-09-23 | 5.3889 |
| 2009-09-22 | 5.3906 |
| 2009-09-21 | 5.3585 |
| 2009-09-20 | 5.3946 |
| 2009-09-19 | 5.3946 |
| 2009-09-18 | 5.36 |
| 2009-09-17 | 5.3753 |
| 2009-09-16 | 5.3686 |
| 2009-09-15 | 5.3254 |
| 2009-09-14 | 5.338 |
| 2009-09-13 | 5.3692 |
| 2009-09-12 | 5.3692 |
| 2009-09-11 | 5.3287 |
| 2009-09-10 | 5.3289 |
| 2009-09-09 | 5.3315 |
| 2009-09-08 | 5.2942 |
| 2009-09-07 | 5.292 |
| 2009-09-06 | 5.282 |
| 2009-09-05 | 5.282 |
| 2009-09-04 | 5.2336 |
| 2009-09-03 | 5.2369 |
| 2009-09-02 | 5.2514 |
| 2009-09-01 | 5.2299 |
| 2009-08-31 | 5.2673 |
| 2009-08-30 | 5.2904 |
| 2009-08-29 | 5.2904 |
| 2009-08-28 | 5.2351 |
| 2009-08-27 | 5.2201 |
| 2009-08-26 | 5.2328 |
| 2009-08-25 | 5.2609 |
| 2009-08-24 | 5.2548 |
| 2009-08-23 | 5.2975 |
| 2009-08-22 | 5.2975 |
| 2009-08-21 | 5.2604 |
| 2009-08-20 | 5.2403 |
| 2009-08-19 | 5.2441 |
| 2009-08-18 | 5.2105 |
| 2009-08-17 | 5.1987 |
| 2009-08-16 | 5.27 |
| 2009-08-15 | 5.27 |
| 2009-08-14 | 5.223 |
| 2009-08-13 | 5.259 |
| 2009-08-12 | 5.2305 |
| 2009-08-11 | 5.2098 |
| 2009-08-10 | 5.1975 |
| 2009-08-09 | 5.3237 |
| 2009-08-08 | 5.3237 |
| 2009-08-07 | 5.2763 |
| 2009-08-06 | 5.2587 |
| 2009-08-05 | 5.2737 |
| 2009-08-04 | 5.2723 |
| 2009-08-03 | 5.2718 |
| 2009-08-02 | 5.2726 |
| 2009-08-01 | 5.2726 |
| 2009-07-31 | 5.2339 |
| 2009-07-30 | 5.189 |
| 2009-07-29 | 5.1848 |
| 2009-07-28 | 5.2217 |
| 2009-07-27 | 5.2258 |
| 2009-07-26 | 5.2627 |
| 2009-07-25 | 5.2627 |
| 2009-07-24 | 5.2252 |
| 2009-07-23 | 5.2318 |
| 2009-07-22 | 5.2293 |
| 2009-07-21 | 5.2285 |
| 2009-07-20 | 5.2374 |
| 2009-07-19 | 5.2877 |
| 2009-07-18 | 5.2877 |
| 2009-07-17 | 5.1976 |
| 2009-07-16 | 5.22 |
| 2009-07-15 | 5.2082 |
| 2009-07-14 | 5.1476 |
| 2009-07-13 | 5.1741 |
| 2009-07-12 | 5.2212 |
| 2009-07-11 | 5.2212 |
| 2009-07-10 | 5.1653 |
| 2009-07-09 | 5.184 |
| 2009-07-08 | 5.1507 |
| 2009-07-07 | 5.1552 |
| 2009-07-06 | 5.1636 |
| 2009-07-05 | 5.2434 |
| 2009-07-04 | 5.2434 |
| 2009-07-03 | 5.247 |
| 2009-07-02 | 5.2411 |
| 2009-07-01 | 5.2415 |
| 2009-06-30 | 5.2636 |
| 2009-06-29 | 5.2253 |
| 2009-06-28 | 5.2293 |
| 2009-06-27 | 5.2293 |
| 2009-06-26 | 5.152 |
| 2009-06-25 | 5.1282 |
| 2009-06-24 | 5.1203 |
| 2009-06-23 | 5.1431 |
| 2009-06-22 | 5.1049 |
| 2009-06-21 | 5.1763 |
| 2009-06-20 | 5.1763 |
| 2009-06-19 | 5.1106 |
| 2009-06-18 | 5.1416 |
| 2009-06-17 | 5.089 |
| 2009-06-16 | 5.0714 |
| 2009-06-15 | 5.0774 |
| 2009-06-14 | 5.1963 |
| 2009-06-13 | 5.1963 |
| 2009-06-12 | 5.1173 |
| 2009-06-11 | 5.1225 |
| 2009-06-10 | 5.1174 |
| 2009-06-09 | 5.1358 |
| 2009-06-08 | 5.1004 |
| 2009-06-07 | 5.1598 |
| 2009-06-06 | 5.1598 |
| 2009-06-05 | 5.1033 |
| 2009-06-04 | 5.1487 |
| 2009-06-03 | 5.1454 |
| 2009-06-02 | 5.2249 |
| 2009-06-01 | 5.1765 |
| 2009-05-31 | 5.2116 |
| 2009-05-30 | 5.2114 |
| 2009-05-29 | 5.0903 |
| 2009-05-28 | 5.1304 |
| 2009-05-27 | 5.1024 |
| 2009-05-26 | 5.1149 |
| 2009-05-25 | 5.1436 |
| 2009-05-24 | 5.2097 |
| 2009-05-23 | 5.2097 |
| 2009-05-22 | 5.134 |
| 2009-05-21 | 5.0912 |
| 2009-05-20 | 5.0072 |
| 2009-05-19 | 5.0397 |
| 2009-05-18 | 5.0107 |
| 2009-05-17 | 5.1 |
| 2009-05-16 | 5.1 |
| 2009-05-15 | 5.0421 |
| 2009-05-14 | 5.0513 |
| 2009-05-13 | 5.0566 |
| 2009-05-12 | 5.0283 |
| 2009-05-11 | 5.0281 |
| 2009-05-10 | 5.1055 |
| 2009-05-09 | 5.1055 |
| 2009-05-08 | 5.0367 |
| 2009-05-07 | 4.9917 |
| 2009-05-06 | 5.0613 |
| 2009-05-05 | 5.0387 |
| 2009-05-04 | 5.0564 |
| 2009-05-03 | 5.0414 |
| 2009-05-02 | 5.0414 |
| 2009-05-01 | 5.0203 |
| 2009-04-30 | 5.0215 |
| 2009-04-29 | 5.0166 |
| 2009-04-28 | 4.9839 |
| 2009-04-27 | 4.9357 |
| 2009-04-26 | 4.9751 |
| 2009-04-25 | 4.9751 |
| 2009-04-24 | 4.9892 |
| 2009-04-23 | 4.9773 |
| 2009-04-22 | 4.9425 |
| 2009-04-21 | 5.0027 |
| 2009-04-20 | 4.9992 |
| 2009-04-19 | 5.0305 |
| 2009-04-18 | 5.0305 |
| 2009-04-17 | 4.9913 |
| 2009-04-16 | 4.9946 |
| 2009-04-15 | 5.0046 |
| 2009-04-14 | 4.9806 |
| 2009-04-13 | 4.9704 |
| 2009-04-12 | 5.0305 |
| 2009-04-11 | 5.0305 |
| 2009-04-10 | 4.9889 |
| 2009-04-09 | 5.0072 |
| 2009-04-08 | 5.0179 |
| 2009-04-07 | 5.0148 |
| 2009-04-06 | 5.0531 |
| 2009-04-05 | 5.0687 |
| 2009-04-04 | 5.0687 |
| 2009-04-03 | 5.0702 |
| 2009-04-02 | 5.0662 |
| 2009-04-01 | 5.0228 |
| 2009-03-31 | 5.0326 |
| 2009-03-30 | 4.9934 |
| 2009-03-29 | 5.0341 |
| 2009-03-28 | 5.0339 |
| 2009-03-27 | 5.0409 |
| 2009-03-26 | 5.0731 |
| 2009-03-25 | 5.0781 |
| 2009-03-24 | 5.0663 |
| 2009-03-23 | 5.0879 |
| 2009-03-22 | 5.0763 |
| 2009-03-21 | 5.0763 |
| 2009-03-20 | 5.0475 |
| 2009-03-19 | 5.1061 |
| 2009-03-18 | 5.014 |
| 2009-03-17 | 4.913 |
| 2009-03-16 | 4.913 |
| 2009-03-15 | 4.8919 |
| 2009-03-14 | 4.8919 |
| 2009-03-13 | 4.8694 |
| 2009-03-12 | 4.885 |
| 2009-03-11 | 4.87 |
| 2009-03-10 | 4.812 |
| 2009-03-09 | 4.8258 |
| 2009-03-08 | 4.8407 |
| 2009-03-07 | 4.8407 |
| 2009-03-06 | 4.8319 |
| 2009-03-05 | 4.8103 |
| 2009-03-04 | 4.8299 |
| 2009-03-03 | 4.8238 |
| 2009-03-02 | 4.8517 |
| 2009-03-01 | 5.8502 |
| 2009-02-28 | 6.4554 |
| 2009-02-27 | 6.4554 |
| 2009-02-26 | 6.4466 |
| 2009-02-25 | 6.4491 |
| 2009-02-24 | 6.4435 |
| 2009-02-23 | 6.4575 |
| 2009-02-22 | 6.455 |
| 2009-02-21 | 6.455 |
| 2009-02-20 | 6.455 |
| 2009-02-19 | 6.4494 |
| 2009-02-18 | 6.4811 |
| 2009-02-17 | 6.4744 |
| 2009-02-16 | 6.4575 |
| 2009-02-15 | 6.4554 |
| 2009-02-14 | 6.4554 |
| 2009-02-13 | 6.4554 |
| 2009-02-12 | 6.454 |
| 2009-02-11 | 6.4846 |
| 2009-02-10 | 6.4624 |
| 2009-02-09 | 6.4519 |
| 2009-02-08 | 6.4726 |
| 2009-02-07 | 6.4726 |
| 2009-02-06 | 6.4726 |
| 2009-02-05 | 6.4935 |
| 2009-02-04 | 6.496 |
| 2009-02-03 | 6.4379 |
| 2009-02-02 | 6.4673 |
| 2009-02-01 | 6.496 |
| 2009-01-31 | 6.496 |
| 2009-01-30 | 6.496 |
| 2009-01-29 | 6.4522 |
| 2009-01-28 | 6.4889 |
| 2009-01-27 | 6.4737 |
| 2009-01-26 | 6.473 |
| 2009-01-25 | 6.5407 |
| 2009-01-24 | 6.5407 |
| 2009-01-23 | 6.5407 |
| 2009-01-22 | 6.5353 |
| 2009-01-21 | 6.5469 |
| 2009-01-20 | 6.544 |
| 2009-01-19 | 6.5371 |
| 2009-01-18 | 6.5646 |
| 2009-01-17 | 6.5646 |
| 2009-01-16 | 6.5646 |
| 2009-01-15 | 6.5752 |
| 2009-01-14 | 6.5606 |
| 2009-01-13 | 6.5548 |
| 2009-01-12 | 6.5548 |
| 2009-01-11 | 6.5411 |
| 2009-01-10 | 6.5411 |
| 2009-01-09 | 6.5411 |
| 2009-01-08 | 6.5021 |
| 2009-01-07 | 6.5235 |
| 2009-01-06 | 6.5509 |
| 2009-01-05 | 6.5328 |
| 2009-01-04 | 6.4389 |
| 2009-01-03 | 6.4389 |
| 2009-01-02 | 6.4389 |
| 2009-01-01 | 6.4758 |
| 2008-12-31 | 6.4779 |
| 2008-12-30 | 6.447 |
| 2008-12-29 | 6.4621 |
| 2008-12-28 | 6.4765 |
| 2008-12-27 | 6.4765 |
| 2008-12-26 | 6.4765 |
| 2008-12-25 | 6.4543 |
| 2008-12-24 | 6.4635 |
| 2008-12-23 | 6.4709 |
| 2008-12-22 | 6.4599 |
| 2008-12-21 | 6.474 |
| 2008-12-20 | 6.474 |
| 2008-12-19 | 6.474 |
| 2008-12-18 | 6.4403 |
| 2008-12-17 | 6.4215 |
| 2008-12-16 | 6.4614 |
| 2008-12-15 | 6.5103 |
| 2008-12-14 | 6.5595 |
| 2008-12-13 | 6.5595 |
| 2008-12-12 | 6.5595 |
| 2008-12-11 | 6.5632 |
| 2008-12-10 | 6.6015 |
| 2008-12-09 | 6.621 |
| 2008-12-08 | 6.6347 |
| 2008-12-07 | 6.6727 |
| 2008-12-06 | 6.6727 |
| 2008-12-05 | 6.6727 |
| 2008-12-04 | 6.6731 |
| 2008-12-03 | 6.6769 |
| 2008-12-02 | 6.6953 |
| 2008-12-01 | 6.7078 |
| 2008-11-30 | 6.7086 |
| 2008-11-29 | 6.7086 |
| 2008-11-28 | 6.7086 |
| 2008-11-27 | 6.6645 |
| 2008-11-26 | 6.6623 |
| 2008-11-25 | 6.647 |
| 2008-11-24 | 6.6649 |
| 2008-11-23 | 6.7509 |
| 2008-11-22 | 6.7509 |
| 2008-11-21 | 6.7509 |
| 2008-11-20 | 6.7249 |
| 2008-11-19 | 6.7521 |
| 2008-11-18 | 6.7131 |
| 2008-11-17 | 6.7341 |
| 2008-11-16 | 6.7406 |
| 2008-11-15 | 6.7406 |
| 2008-11-14 | 6.7406 |
| 2008-11-13 | 6.736 |
| 2008-11-12 | 6.781 |
| 2008-11-11 | 6.8059 |
| 2008-11-10 | 6.7154 |
| 2008-11-09 | 6.7729 |
| 2008-11-08 | 6.7729 |
| 2008-11-07 | 6.7729 |
| 2008-11-06 | 6.7536 |
| 2008-11-05 | 6.7105 |
| 2008-11-04 | 6.6965 |
| 2008-11-03 | 6.7922 |
| 2008-11-02 | 6.7791 |
| 2008-11-01 | 6.7791 |
| 2008-10-31 | 6.7791 |
| 2008-10-30 | 6.7667 |
| 2008-10-29 | 6.8059 |
| 2008-10-28 | 6.8368 |
| 2008-10-27 | 6.8685 |
| 2008-10-26 | 6.8479 |
| 2008-10-25 | 6.8479 |
| 2008-10-24 | 6.8479 |
| 2008-10-23 | 6.818 |
| 2008-10-22 | 6.8459 |
| 2008-10-21 | 6.8086 |
| 2008-10-20 | 6.7651 |
| 2008-10-19 | 6.769 |
| 2008-10-18 | 6.769 |
| 2008-10-17 | 6.769 |
| 2008-10-16 | 6.7605 |
| 2008-10-15 | 6.7698 |
| 2008-10-14 | 6.7413 |
| 2008-10-13 | 6.736 |
| 2008-10-12 | 6.8566 |
| 2008-10-11 | 6.8566 |
| 2008-10-10 | 6.8566 |
| 2008-10-09 | 6.7594 |
| 2008-10-08 | 6.7348 |
| 2008-10-07 | 6.7825 |
| 2008-10-06 | 6.7444 |
| 2008-10-05 | 6.7249 |
| 2008-10-04 | 6.7249 |
| 2008-10-03 | 6.7249 |
| 2008-10-02 | 6.7272 |
| 2008-10-01 | 5.5212 |
| 2008-09-30 | 5.4907 |
| 2008-09-29 | 5.4772 |
| 2008-09-28 | 6.5821 |
| 2008-09-27 | 6.5821 |
| 2008-09-26 | 6.5821 |
| 2008-09-25 | 6.5697 |
| 2008-09-24 | 6.5828 |
| 2008-09-23 | 6.5679 |
| 2008-09-22 | 5.4167 |
| 2008-09-21 | 6.5986 |
| 2008-09-20 | 6.5986 |
| 2008-09-19 | 6.5986 |
| 2008-09-18 | 6.5912 |
| 2008-09-17 | 6.6332 |
| 2008-09-16 | 6.6477 |
| 2008-09-15 | 6.6391 |
| 2008-09-14 | 6.6574 |
| 2008-09-13 | 6.6574 |
| 2008-09-12 | 6.6574 |
| 2008-09-11 | 6.6863 |
| 2008-09-10 | 5.5262 |
| 2008-09-09 | 5.5041 |
| 2008-09-08 | 5.4992 |
| 2008-09-07 | 6.6328 |
| 2008-09-06 | 6.6328 |
| 2008-09-05 | 6.6328 |
| 2008-09-04 | 6.6158 |
| 2008-09-03 | 5.6007 |
| 2008-09-02 | 5.6115 |
| 2008-09-01 | 6.5865 |
| 2008-08-31 | 6.5661 |
| 2008-08-30 | 6.5661 |
| 2008-08-29 | 6.5661 |
| 2008-08-28 | 6.5693 |
| 2008-08-27 | 6.5763 |
| 2008-08-26 | 6.0786 |
| 2008-08-25 | 6.5592 |
| 2008-08-24 | 6.5519 |
| 2008-08-23 | 6.5519 |
| 2008-08-22 | 6.5519 |
| 2008-08-21 | 6.544 |
| 2008-08-20 | 6.5617 |
| 2008-08-19 | 6.5592 |
| 2008-08-18 | 6.5934 |
| 2008-08-17 | 6.5938 |
| 2008-08-16 | 6.5938 |
| 2008-08-15 | 6.5938 |
| 2008-08-14 | 6.5876 |
| 2008-08-13 | 6.5635 |
| 2008-08-12 | 6.577 |
| 2008-08-11 | 6.0354 |
| 2008-08-10 | 6.5537 |
| 2008-08-09 | 6.5537 |
| 2008-08-08 | 6.5537 |
| 2008-08-07 | 6.5221 |
| 2008-08-06 | 6.507 |
| 2008-08-05 | 6.5196 |
| 2008-08-04 | 5.9741 |
| 2008-08-03 | 6.4843 |
| 2008-08-02 | 6.4843 |
| 2008-08-01 | 6.4843 |
| 2008-07-31 | 6.4839 |
| 2008-07-30 | 6.4861 |
| 2008-07-29 | 6.4836 |
| 2008-07-28 | 6.0159 |
| 2008-07-27 | 6.4871 |
| 2008-07-26 | 6.4871 |
| 2008-07-25 | 6.0167 |
| 2008-07-24 | 6.4893 |
| 2008-07-23 | 6.0303 |
| 2008-07-22 | 6.0294 |
| 2008-07-21 | 6.4288 |
| 2008-07-20 | 6.4645 |
| 2008-07-19 | 6.4645 |
| 2008-07-18 | 6.4645 |
| 2008-07-17 | 6.4536 |
| 2008-07-16 | 6.0429 |
| 2008-07-15 | 6.4512 |
| 2008-07-14 | 6.4522 |
| 2008-07-13 | 6.4498 |
| 2008-07-12 | 6.4498 |
| 2008-07-11 | 6.4498 |
| 2008-07-10 | 6.4702 |
| 2008-07-09 | 6.0325 |
| 2008-07-08 | 6.0289 |
| 2008-07-07 | 6.0538 |
| 2008-07-06 | 6.4698 |
| 2008-07-05 | 6.4698 |
| 2008-07-04 | 6.4698 |
| 2008-07-03 | 6.4684 |
| 2008-07-02 | 6.4428 |
| 2008-07-01 | 6.4635 |
| 2008-06-30 | 6.4772 |
| 2008-06-29 | 6.4578 |
| 2008-06-28 | 6.4578 |
| 2008-06-27 | 6.4578 |
| 2008-06-26 | 6.4719 |
| 2008-06-25 | 6.4864 |
| 2008-06-24 | 6.0497 |
| 2008-06-23 | 6.0251 |
| 2008-06-22 | 6.4519 |
| 2008-06-21 | 6.4519 |
| 2008-06-20 | 6.0221 |
| 2008-06-19 | 6.0259 |
| 2008-06-18 | 6.0271 |
| 2008-06-17 | 6.0722 |
| 2008-06-16 | 6.0314 |
| 2008-06-15 | 6.5049 |
| 2008-06-14 | 6.5049 |
| 2008-06-13 | 6.0387 |
| 2008-06-12 | 6.0611 |
| 2008-06-11 | 6.0892 |
| 2008-06-10 | 6.0553 |
| 2008-06-09 | 6.0978 |
| 2008-06-08 | 6.4642 |
| 2008-06-07 | 6.4642 |
| 2008-06-06 | 6.4642 |
| 2008-06-05 | 6.1212 |
| 2008-06-04 | 6.5138 |
| 2008-06-03 | 6.5103 |
| 2008-06-02 | 6.4999 |
| 2008-06-01 | 6.5053 |
| 2008-05-31 | 6.5053 |
| 2008-05-30 | 6.5053 |
| 2008-05-29 | 6.5049 |
| 2008-05-28 | 6.1427 |
| 2008-05-27 | 6.5078 |
| 2008-05-26 | 6.4762 |
| 2008-05-25 | 6.4811 |
| 2008-05-24 | 6.4811 |
| 2008-05-23 | 6.4811 |
| 2008-05-22 | 6.4843 |
| 2008-05-21 | 6.4882 |
| 2008-05-20 | 6.4932 |
| 2008-05-19 | 6.14 |
| 2008-05-18 | 6.5128 |
| 2008-05-17 | 6.5128 |
| 2008-05-16 | 6.1722 |
| 2008-05-15 | 6.1463 |
| 2008-05-14 | 6.5006 |
| 2008-05-13 | 6.5078 |
| 2008-05-12 | 6.1712 |
| 2008-05-11 | 6.5081 |
| 2008-05-10 | 6.5081 |
| 2008-05-09 | 6.1842 |
| 2008-05-08 | 6.1486 |
| 2008-05-07 | 6.5135 |
| 2008-05-06 | 6.5038 |
| 2008-05-05 | 6.5106 |
| 2008-05-04 | 6.5307 |
| 2008-05-03 | 6.5307 |
| 2008-05-02 | 6.5307 |
| 2008-05-01 | 6.5314 |
| 2008-04-30 | 6.5249 |
| 2008-04-29 | 6.5371 |
| 2008-04-28 | 6.5131 |
| 2008-04-27 | 6.5267 |
| 2008-04-26 | 6.5267 |
| 2008-04-25 | 6.5267 |
| 2008-04-24 | 6.3632 |
| 2008-04-23 | 6.3682 |
| 2008-04-22 | 6.3768 |
| 2008-04-21 | 6.3918 |
| 2008-04-20 | 6.5021 |
| 2008-04-19 | 6.5021 |
| 2008-04-18 | 6.3537 |
| 2008-04-17 | 6.4992 |
| 2008-04-16 | 6.4907 |
| 2008-04-15 | 6.3662 |
| 2008-04-14 | 6.3872 |
| 2008-04-13 | 6.4917 |
| 2008-04-12 | 6.4917 |
| 2008-04-11 | 6.3765 |
| 2008-04-10 | 6.3478 |
| 2008-04-09 | 6.4028 |
| 2008-04-08 | 6.3559 |
| 2008-04-07 | 6.3504 |
| 2008-04-06 | 6.5106 |
| 2008-04-05 | 6.5106 |
| 2008-04-04 | 6.3621 |
| 2008-04-03 | 6.3594 |
| 2008-04-02 | 6.3663 |
| 2008-04-01 | 6.3809 |
| 2008-03-31 | 6.4358 |
| 2008-03-30 | 6.5552 |
| 2008-03-29 | 6.5552 |
| 2008-03-28 | 6.4498 |
| 2008-03-27 | 6.4668 |
| 2008-03-26 | 6.439 |
| 2008-03-25 | 6.5624 |
| 2008-03-24 | 6.4028 |
| 2008-03-23 | 6.6107 |
| 2008-03-22 | 6.6107 |
| 2008-03-21 | 6.6107 |
| 2008-03-20 | 6.6026 |
| 2008-03-19 | 6.5646 |
| 2008-03-18 | 6.5447 |
| 2008-03-17 | 6.5603 |
| 2008-03-16 | 6.5635 |
| 2008-03-15 | 6.5635 |
| 2008-03-14 | 6.5635 |
| 2008-03-13 | 6.5661 |
| 2008-03-12 | 6.3575 |
| 2008-03-11 | 6.3492 |
| 2008-03-10 | 6.5661 |
| 2008-03-09 | 6.5462 |
| 2008-03-08 | 6.5462 |
| 2008-03-07 | 6.5462 |
| 2008-03-06 | 6.5545 |
| 2008-03-05 | 6.5516 |
| 2008-03-04 | 6.5566 |
| 2008-03-03 | 6.5701 |
| 2008-03-02 | 6.5755 |
| 2008-03-01 | 6.5755 |
| 2008-02-29 | 6.5755 |
| 2008-02-28 | 6.25 |
| 2008-02-27 | 6.2642 |
| 2008-02-26 | 6.2261 |
| 2008-02-25 | 6.6162 |
| 2008-02-24 | 6.6129 |
| 2008-02-23 | 6.6129 |
| 2008-02-22 | 6.6129 |
| 2008-02-21 | 6.6155 |
| 2008-02-20 | 6.6258 |
| 2008-02-19 | 6.6236 |
| 2008-02-18 | 6.6391 |
| 2008-02-17 | 6.628 |
| 2008-02-16 | 6.628 |
| 2008-02-15 | 6.628 |
| 2008-02-14 | 6.115 |
| 2008-02-13 | 6.0998 |
| 2008-02-12 | 6.1076 |
| 2008-02-11 | 6.0713 |
| 2008-02-10 | 6.6418 |
| 2008-02-09 | 6.6418 |
| 2008-02-08 | 6.6418 |
| 2008-02-07 | 6.6414 |
| 2008-02-06 | 6.6336 |
| 2008-02-05 | 6.6103 |
| 2008-02-04 | 6.6125 |
| 2008-02-03 | 6.6118 |
| 2008-02-02 | 6.6118 |
| 2008-02-01 | 6.6118 |
| 2008-01-31 | 6.603 |
| 2008-01-30 | 6.6291 |
| 2008-01-29 | 6.1743 |
| 2008-01-28 | 6.2057 |
| 2008-01-27 | 6.6477 |
| 2008-01-26 | 6.6477 |
| 2008-01-25 | 6.2272 |
| 2008-01-24 | 6.2081 |
| 2008-01-23 | 6.6514 |
| 2008-01-22 | 6.6436 |
| 2008-01-21 | 6.6836 |
| 2008-01-20 | 6.6802 |
| 2008-01-19 | 6.6802 |
| 2008-01-18 | 6.6802 |
| 2008-01-17 | 6.6746 |
| 2008-01-16 | 6.2283 |
| 2008-01-15 | 6.1908 |
| 2008-01-14 | 6.2246 |
| 2008-01-13 | 6.6403 |
| 2008-01-12 | 6.6403 |
| 2008-01-11 | 6.6403 |
| 2008-01-10 | 6.6395 |
| 2008-01-09 | 6.2017 |
| 2008-01-08 | 6.2272 |
| 2008-01-07 | 6.214 |
| 2008-01-06 | 6.6063 |
| 2008-01-05 | 6.6063 |
| 2008-01-04 | 6.6063 |
| 2008-01-03 | 6.179 |
| 2008-01-02 | 6.1671 |
| 2008-01-01 | 6.6129 |
| 2007-12-31 | 6.631 |
| 2007-12-30 | 6.5916 |
| 2007-12-29 | 6.5916 |
| 2007-12-28 | 6.5916 |
| 2007-12-27 | 6.6077 |
| 2007-12-26 | 6.6343 |
| 2007-12-25 | 6.6451 |
| 2007-12-24 | 6.0925 |
| 2007-12-23 | 6.6615 |
| 2007-12-22 | 6.6615 |
| 2007-12-21 | 6.0943 |
| 2007-12-20 | 6.065 |
| 2007-12-19 | 6.6499 |
| 2007-12-18 | 6.6503 |
| 2007-12-17 | 6.0915 |
| 2007-12-16 | 6.681 |
| 2007-12-15 | 6.681 |
| 2007-12-14 | 6.1009 |
| 2007-12-13 | 6.1638 |
| 2007-12-12 | 6.1635 |
| 2007-12-11 | 6.2191 |
| 2007-12-10 | 6.6262 |
| 2007-12-09 | 6.6162 |
| 2007-12-08 | 6.6162 |
| 2007-12-07 | 6.1699 |
| 2007-12-06 | 6.1704 |
| 2007-12-05 | 6.1933 |
| 2007-12-04 | 6.1755 |
| 2007-12-03 | 6.6199 |
| 2007-12-02 | 6.6206 |
| 2007-12-01 | 6.6206 |
| 2007-11-30 | 6.6206 |
| 2007-11-29 | 6.6188 |
| 2007-11-28 | 6.6019 |
| 2007-11-27 | 6.5942 |
| 2007-11-26 | 6.6011 |
| 2007-11-25 | 6.6077 |
| 2007-11-24 | 6.6077 |
| 2007-11-23 | 6.6077 |
| 2007-11-22 | 6.6063 |
| 2007-11-21 | 6.614 |