Historical Manat / Lira ( Euro) (TMM/ITL)

Manat<=>Lira ( Euro). Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateTMM/ITL
2012-02-170.1037
2012-02-160.1033
2012-02-150.103
2012-02-140.1026
2012-02-130.1034
2012-02-120.1034
2012-02-110.1034
2012-02-100.1028
2012-02-090.103
2012-02-080.1038
2012-02-070.1038
2012-02-060.1032
2012-02-050.1032
2012-02-040.1032
2012-02-030.1037
2012-02-020.103
2012-02-010.1041
2012-01-310.1044
2012-01-300.1041
2012-01-290.1041
2012-01-280.1041
2012-01-270.104
2012-01-260.1051
2012-01-250.1048
2012-01-240.1047
2012-01-230.1053
2012-01-220.1053
2012-01-210.1053
2012-01-200.1057
2012-01-190.1062
2012-01-180.1062
2012-01-170.1064
2012-01-160.1064
2012-01-150.1064
2012-01-140.1063
2012-01-130.1065
2012-01-120.1065
2012-01-110.106
2012-01-100.1067
2012-01-090.1063
2012-01-080.106
2012-01-070.106
2012-01-060.1057
2012-01-050.1052
2012-01-040.1049
2012-01-030.105
2012-01-020.1046
2012-01-010.1046
2011-12-310.1046
2011-12-300.1047
2011-12-290.104
2011-12-280.104
2011-12-270.1041
2011-12-260.1041
2011-12-250.1041
2011-12-240.1041
2011-12-230.1041
2011-12-220.1042
2011-12-210.1043
2011-12-200.1043
2011-12-190.1041
2011-12-180.1041
2011-12-170.1041
2011-12-160.1044
2011-12-150.1032
2011-12-140.1025
2011-12-130.1021
2011-12-120.1016
2011-12-110.1016
2011-12-100.1016
2011-12-090.1011
2011-12-080.1012
2011-12-070.1012
2011-12-060.1009
2011-12-050.1006
2011-12-040.1006
2011-12-030.1008
2011-12-020.101
2011-12-010.101
2011-11-300.1018
2011-11-290.1017
2011-11-280.1015
2011-11-270.1007
2011-11-260.1007
2011-11-250.1007
2011-11-240.1007
2011-11-230.1001
2011-11-220.1004
2011-11-210.0999
2011-11-200.0999
2011-11-190.0999
2011-11-180.1001
2011-11-170.1001
2011-11-160.1
2011-11-150.0993
2011-11-140.0992
2011-11-130.0992
2011-11-120.0992
2011-11-110.0993
2011-11-100.0993
2011-11-090.0985
2011-11-080.0987
2011-11-070.0987
2011-11-060.0987
2011-11-050.0987
2011-11-040.0974
2011-11-030.0971
2011-11-020.098
2011-11-010.0964
2011-10-310.096
2011-10-300.096
2011-10-290.0973
2011-10-280.0978
2011-10-270.0982
2011-10-260.0983
2011-10-250.0984
2011-10-240.0985
2011-10-230.0984
2011-10-220.0984
2011-10-210.0985
2011-10-200.0985
2011-10-190.0991
2011-10-180.0986
2011-10-170.0995
2011-10-160.0995
2011-10-150.0995
2011-10-140.0999
2011-10-130.0998
2011-10-120.1004
2011-10-110.1014
2011-10-100.1014
2011-10-090.1014
2011-10-080.1014
2011-10-070.1024
2011-10-060.1019
2011-10-050.1017
2011-10-040.1012
2011-10-030.1003
2011-10-020.1003
2011-10-010.1003
2011-09-300.1003
2011-09-290.1004
2011-09-280.1003
2011-09-270.1008
2011-09-260.1012
2011-09-250.1012
2011-09-240.1
2011-09-230.0998
2011-09-220.0992
2011-09-210.0987
2011-09-200.0991
2011-09-190.0987
2011-09-180.0988
2011-09-170.0988
2011-09-160.0986
2011-09-150.0987
2011-09-140.0991
2011-09-130.099
2011-09-120.0969
2011-09-110.0969
2011-09-100.0969
2011-09-090.096
2011-09-080.0961
2011-09-070.0961
2011-09-060.0949
2011-09-050.0949
2011-09-040.0949
2011-09-030.0949
2011-09-020.0947
2011-09-010.0941
2011-08-310.0941
2011-08-300.0938
2011-08-290.0941
2011-08-280.0941
2011-08-270.0941
2011-08-260.094
2011-08-250.0944
2011-08-240.0942
2011-08-230.0944
2011-08-220.0944
2011-08-210.0944
2011-08-200.0944
2011-08-190.0951
2011-08-180.0945
2011-08-170.0951
2011-08-160.0951
2011-08-150.0954
2011-08-140.0954
2011-08-130.0957
2011-08-120.0963
2011-08-110.0953
2011-08-100.0957
2011-08-090.096
2011-08-080.096
2011-08-070.0957
2011-08-060.0957
2011-08-050.0953
2011-08-040.0954
2011-08-030.0958
2011-08-020.0949
2011-08-010.0951
2011-07-310.0951
2011-07-300.0951
2011-07-290.0952
2011-07-280.0944
2011-07-270.0943
2011-07-260.0952
2011-07-250.0952
2011-07-240.0952
2011-07-230.0952
2011-07-220.0956
2011-07-210.0941
2011-07-2038898498.3175
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.0958
2011-03-210.0958
2011-03-200.0958
2011-03-190.0962
2011-03-180.0971
2011-03-170.0973
2011-03-160.0979
2011-03-150.0973
2011-03-140.0977
2011-03-130.0977
2011-03-120.0986
2011-03-110.0983
2011-03-100.0978
2011-03-090.0978
2011-03-080.097
2011-03-070.0971
2011-03-060.0971
2011-03-050.0974
2011-03-040.0973
2011-03-030.0981
2011-03-020.0983
2011-03-010.0981
2011-02-280.0988
2011-02-270.0988
2011-02-260.0987
2011-02-250.0986
2011-02-240.0989
2011-02-230.0993
2011-02-220.0994
2011-02-210.0992
2011-02-200.0992
2011-02-190.0997
2011-02-180.1002
2011-02-170.1009
2011-02-160.1003
2011-02-150.101
2011-02-140.1002
2011-02-130.1002
2011-02-120.1004
2011-02-110.1
2011-02-100.0994
2011-02-090.0997
2011-02-080.1005
2011-02-070.1
2011-02-060.1
2011-02-050.1
2011-02-040.0993
2011-02-030.0984
2011-02-020.0989
2011-02-010.0991
2011-01-310.0998
2011-01-300.0998
2011-01-290.0991
2011-01-280.0989
2011-01-270.0993
2011-01-260.0998
2011-01-250.0999
2011-01-240.0998
2011-01-230.0998
2011-01-220.1003
2011-01-210.1011
2011-01-200.1005
2011-01-190.1015
2011-01-180.1022
2011-01-170.1015
2011-01-160.1015
2011-01-150.1017
2011-01-140.1023
2011-01-130.1044
2011-01-120.1048
2011-01-110.1052
2011-01-100.1053
2011-01-090.1053
2011-01-080.1036
2011-01-070.1036
2011-01-060.1032
2011-01-050.1014
2011-01-040.1018
2011-01-030.1015
2011-01-020.1015
2011-01-010.1017
2010-12-310.1024
2010-12-300.1034
2010-12-290.1029
2010-12-280.1033
2010-12-270.1035
2010-12-260.1035
2010-12-250.1036
2010-12-240.104
2010-12-230.1035
2010-12-220.1032
2010-12-210.1033
2010-12-200.103
2010-12-190.103
2010-12-180.1024
2010-12-170.1026
2010-12-160.1019
2010-12-150.1011
2010-12-140.1022
2010-12-130.1027
2010-12-120.1027
2010-12-110.1028
2010-12-100.1026
2010-12-090.1027
2010-12-080.1015
2010-12-070.1023
2010-12-060.1013
2010-12-050.1013
2010-12-040.1019
2010-12-030.1038
2010-12-020.1035
2010-12-010.1046
2010-11-300.1034
2010-11-290.1027
2010-11-280.1027
2010-11-270.1027
2010-11-260.1019
2010-11-250.1017
2010-11-240.0995
2010-11-230.0995
2010-11-220.0994
2010-11-210.0994
2010-11-200.0994
2010-11-190.0996
2010-11-180.1002
2010-11-170.0999
2010-11-160.0994
2010-11-150.0992
2010-11-140.0992
2010-11-130.0988
2010-11-120.0989
2010-11-110.0986
2010-11-100.0975
2010-11-090.097
2010-11-080.0967
2010-11-070.0965
2010-11-060.0965
2010-11-050.0953
2010-11-040.0969
2010-11-030.0969
2010-11-020.0976
2010-11-010.0977
2010-10-310.0977
2010-10-300.0979
2010-10-290.098
2010-10-280.0984
2010-10-270.0977
2010-10-260.0969
2010-10-250.0974
2010-10-240.0974
2010-10-230.0975
2010-10-220.0976
2010-10-210.0981
2010-10-200.0973
2010-10-190.097
2010-10-180.0968
2010-10-170
2010-10-160.0964
2010-10-150.0964
2010-10-140.0973
2010-10-130.0982
2010-10-120.0975
2010-10-110.0977
2010-10-100.0977
2010-10-090.0979
2010-10-080.0975
2010-10-070.0981
2010-10-060.0985
2010-10-050.0992
2010-10-040.099
2010-10-030.099
2010-10-020.0992
2010-10-010.0995
2010-09-300.0997
2010-09-290.102
2010-09-280.102
2010-09-270.102
2010-09-260.102
2010-09-250.102
2010-09-240.102
2010-09-230.1017
2010-09-220.1036
2010-09-210.1039
2010-09-200.104
2010-09-190.104
2010-09-180.104
2010-09-170.1039
2010-09-160.1046
2010-09-150.1057
2010-09-140.1061
2010-09-130.1068
2010-09-120.1068
2010-09-110.1068
2010-09-100.1069
2010-09-090.107
2010-09-080.1066
2010-09-070.0874
2010-09-060.1059
2010-09-050.1059
2010-09-040.1059
2010-09-030.1059
2010-09-020.106
2010-09-010.1062
2010-08-310.1072
2010-08-300.1069
2010-08-290.1069
2010-08-280.1069
2010-08-270.1069
2010-08-260.1069
2010-08-250.1069
2010-08-240.1069
2010-08-230.1069
2010-08-220.1069
2010-08-210.1069
2010-08-200.1069
2010-08-190.1059
2010-08-180.1055
2010-08-170.106
2010-08-160.106
2010-08-150.1062
2010-08-140.1062
2010-08-130.1062
2010-08-120.1062
2010-08-110.1044
2010-08-100.1035
2010-08-090.1025
2010-08-080.1031
2010-08-070.1031
2010-08-060.1031
2010-08-050.1031
2010-08-040.1028
2010-08-030.1028
2010-08-020.1039
2010-08-010.1043
2010-07-310.1043
2010-07-300.1043
2010-07-290.104
2010-07-280.1046
2010-07-270.1043
2010-07-260.1051
2010-07-250.1054
2010-07-240.1054
2010-07-230.1054
2010-07-220.1057
2010-07-210.106
2010-07-200.1058
2010-07-190.1049
2010-07-180.1045
2010-07-170.1045
2010-07-160.1045
2010-07-150.1059
2010-07-140.107
2010-07-130.1081
2010-07-120.1081
2010-07-110.1081
2010-07-100.1081
2010-07-090.1081
2010-07-080.1081
2010-07-070.1081
2010-07-060.108
2010-07-050.1084
2010-07-040.1083
2010-07-030.1107
2010-07-020.1107
2010-07-010.1107
2010-06-300.1107
2010-06-290.1101
2010-06-280.1101
2010-06-270.1105
2010-06-260.1105
2010-06-250.1105
2010-06-240.1108
2010-06-230.1098
2010-06-220.1098
2010-06-210.1098
2010-06-200.1098
2010-06-190.1098
2010-06-180.1098
2010-06-170.1108
2010-06-160.1108
2010-06-150.1108
2010-06-140.1109
2010-06-130.112
2010-06-120.112
2010-06-110.112
2010-06-100.1128
2010-06-090.1138
2010-06-080.1138
2010-06-070.1136
2010-06-060.1127
2010-06-050.1127
2010-06-040.1127
2010-06-030.1108
2010-06-020.1112
2010-06-010.1118
2010-05-310.1104
2010-05-300.1097
2010-05-290.1097
2010-05-280.1097
2010-05-270.1104
2010-05-260.1104
2010-05-250.1112
2010-05-240.1099
2010-05-230.1087
2010-05-220.1087
2010-05-210.1087
2010-05-200.1102
2010-05-190.1107
2010-05-180.1093
2010-05-170.11
2010-05-160.1088
2010-05-150.1088
2010-05-140.1088
2010-05-130.108
2010-05-120.1071
2010-05-110.107
2010-05-100.1048
2010-05-090.1066
2010-05-080.1066
2010-05-070.1066
2010-05-060.1068
2010-05-050.1051
2010-05-040.1038
2010-05-030.1026
2010-05-020.102
2010-05-010.102
2010-04-300.102
2010-04-290.1025
2010-04-280.1026
2010-04-270.1022
2010-04-260.102
2010-04-250.1021
2010-04-240.1021
2010-04-230.1021
2010-04-220.1019
2010-04-210.1016
2010-04-200.1008
2010-04-190.1012
2010-04-180.1004
2010-04-170.1004
2010-04-160.1004
2010-04-150.1003
2010-04-140.0998
2010-04-130.1
2010-04-120.1
2010-04-110.1015
2010-04-100.1015
2010-04-090.1015
2010-04-080.1022
2010-04-070.1019
2010-04-060.1014
2010-04-050.1009
2010-04-040.1009
2010-04-030.1009
2010-04-020.1009
2010-04-010.1009
2010-03-310.1008
2010-03-300.1008
2010-03-290.1009
2010-03-280.1018
2010-03-270.1018
2010-03-260.1018
2010-03-250.1017
2010-03-240.1019
2010-03-230.1005
2010-03-220.1009
2010-03-210.1003
2010-03-200.1003
2010-03-190.1003
2010-03-180.0995
2010-03-170.0988
2010-03-160.099
2010-03-150.0991
2010-03-140.0987
2010-03-130.0987
2010-03-120.0987
2010-03-110.0995
2010-03-100.0998
2010-03-090.1002
2010-03-080.0995
2010-03-070.1
2010-03-060.1
2010-03-050.1
2010-03-040.0994
2010-03-030.0996
2010-03-020.1003
2010-03-010.1005
2010-02-280.1001
2010-02-270.1001
2010-02-260.1001
2010-02-250.1007
2010-02-240.1003
2010-02-230.1001
2010-02-220.0997
2010-02-210.1005
2010-02-200.1005
2010-02-190.1005
2010-02-180.1002
2010-02-170.099
2010-02-160.0996
2010-02-150.0999
2010-02-140.1001
2010-02-130.1001
2010-02-120.1001
2010-02-110.0991
2010-02-100.0989
2010-02-090.0987
2010-02-080.0994
2010-02-070.0992
2010-02-060.0992
2010-02-050.0992
2010-02-040.0981
2010-02-030.0972
2010-02-020.0975
2010-02-010.0977
2010-01-310.0973
2010-01-300.0973
2010-01-290.0973
2010-01-280.0971
2010-01-270.0966
2010-01-260.0965
2010-01-250.096
2010-01-240.0961
2010-01-230.0961
2010-01-220.0961
2010-01-210.0966
2010-01-200.0961
2010-01-190.0952
2010-01-180.0946
2010-01-170.0945
2010-01-160.0945
2010-01-150.0945
2010-01-140.0938
2010-01-130.0933
2010-01-120.0938
2010-01-110.0935
2010-01-100.0952
2010-01-090.0952
2010-01-080.0952
2010-01-070.095
2010-01-060.0947
2010-01-050.0941
2010-01-040.0944
2010-01-030.0943
2010-01-020.0943
2010-01-010.0943
2009-12-310.0943
2009-12-300.0941
2009-12-290.0941
2009-12-280.0943
2009-12-270.0948
2009-12-260.0948
2009-12-250.0948
2009-12-240.0948
2009-12-230.0948
2009-12-220.0948
2009-12-210.0948
2009-12-200.0948
2009-12-190.0948
2009-12-180.0948
2009-12-170.0947
2009-12-160.0933
2009-12-150.0934
2009-12-140.0928
2009-12-130.0921
2009-12-120.0921
2009-12-110.0921
2009-12-100.0922
2009-12-090.092
2009-12-080.092
2009-12-070.0919
2009-12-060.0902
2009-12-050.0902
2009-12-040.0902
2009-12-030.0899
2009-12-020.09
2009-12-010.0901
2009-11-300.0904
2009-11-290.0911
2009-11-280.0911
2009-11-270.0911
2009-11-260.0902
2009-11-250.0901
2009-11-240.0908
2009-11-230.0908
2009-11-220.0917
2009-11-210.0917
2009-11-200.0917
2009-11-190.0914
2009-11-180.0908
2009-11-170.0913
2009-11-160.0908
2009-11-150.0914
2009-11-140.0914
2009-11-130.0914
2009-11-120.0904
2009-11-110.0904
2009-11-100.0908
2009-11-090.0907
2009-11-080.0914
2009-11-070.0914
2009-11-060.0914
2009-11-050.0914
2009-11-040.0921
2009-11-030.0927
2009-11-020.092
2009-11-010.0918
2009-10-310.0918
2009-10-300.0918
2009-10-290.0919
2009-10-280.0919
2009-10-270.0905
2009-10-260.0905
2009-10-250.0905
2009-10-240.0905
2009-10-230.0905
2009-10-220.0906
2009-10-210.0911
2009-10-200.0908
2009-10-190.0911
2009-10-180.0914
2009-10-170.0914
2009-10-160.0914
2009-10-150.0914
2009-10-140.0913
2009-10-130.0914
2009-10-120.092
2009-10-110.0921
2009-10-100.0921
2009-10-090.0921
2009-10-080.092
2009-10-070.0925
2009-10-060.0923
2009-10-050.093
2009-10-040.0935
2009-10-030.0935
2009-10-020.0935
2009-10-010.0935
2009-09-300.0934
2009-09-290.0934
2009-09-280.0928
2009-09-270.0926
2009-09-260.0926
2009-09-250.0926
2009-09-240.092
2009-09-230.0919
2009-09-220.0919
2009-09-210.0924
2009-09-200.0924
2009-09-190.0924
2009-09-180.0924
2009-09-170.0926
2009-09-160.0926
2009-09-150.093
2009-09-140.0933
2009-09-130.0931
2009-09-120.0931
2009-09-110.0931
2009-09-100.0934
2009-09-090.0936
2009-09-080.0939
2009-09-070.0948
2009-09-060.0953
2009-09-050.0953
2009-09-040.0953
2009-09-030.0948
2009-09-020.0956
2009-09-010.0949
2009-08-310.0952
2009-08-300.0946
2009-08-290.0946
2009-08-280.0946
2009-08-270.0952
2009-08-260.0952
2009-08-250.0949
2009-08-240.0949
2009-08-230.0948
2009-08-220.0948
2009-08-210.0964
2009-08-200.0964
2009-08-190.0964
2009-08-180.0964
2009-08-170.0966
2009-08-160.0951
2009-08-150.0951
2009-08-140.0951
2009-08-130.0951
2009-08-120.0959
2009-08-110.0959
2009-08-100.0957
2009-08-090.0946
2009-08-080.0946
2009-08-070.0946
2009-08-060.0946
2009-08-050.0943
2009-08-040.0945
2009-08-030.095
2009-08-020.0961
2009-08-010.0961
2009-07-310.0961
2009-07-300.0967
2009-07-290.0963
2009-07-280.0955
2009-07-270.0952
2009-07-260.0955
2009-07-250.0955
2009-07-240.0955
2009-07-230.0962
2009-07-220.0962
2009-07-210.0962
2009-07-200.0962
2009-07-190.0962
2009-07-180.0962
2009-07-170.0962
2009-07-160.0962
2009-07-150.0964
2009-07-140.0971
2009-07-130.0972
2009-07-120.0977
2009-07-110.0977
2009-07-100.0977
2009-07-090.0971
2009-07-080.0977
2009-07-070.0969
2009-07-060.0978
2009-07-050.097
2009-07-040.097
2009-07-030.097
2009-07-020.0967
2009-07-010.0964
2009-06-300.0961
2009-06-290.0967
2009-06-280.0964
2009-06-270.0964
2009-06-260.0964
2009-06-250.0975
2009-06-240.0969
2009-06-230.0973
2009-06-220.0981
2009-06-210.0975
2009-06-200.0975
2009-06-190.0975
2009-06-180.0976
2009-06-170.0978
2009-06-160.0978

forex