Somoni<=>Tala. Historical prices. Updated daily
| date | TJS/WST |
|---|---|
| 2012-02-17 | 0.4793 |
| 2012-02-16 | 0.479 |
| 2012-02-15 | 0.4742 |
| 2012-02-14 | 0.479 |
| 2012-02-13 | 0.479 |
| 2012-02-12 | 0.4809 |
| 2012-02-11 | 0.4809 |
| 2012-02-10 | 0.479 |
| 2012-02-09 | 0.4791 |
| 2012-02-08 | 0.4823 |
| 2012-02-07 | 0.4804 |
| 2012-02-06 | 0.4804 |
| 2012-02-05 | 0.4805 |
| 2012-02-04 | 0.4805 |
| 2012-02-03 | 0.4821 |
| 2012-02-02 | 0.4855 |
| 2012-02-01 | 0.4855 |
| 2012-01-31 | 0.4855 |
| 2012-01-30 | 0.4855 |
| 2012-01-29 | 0.4889 |
| 2012-01-28 | 0.4889 |
| 2012-01-27 | 0.486 |
| 2012-01-26 | 0.4785 |
| 2012-01-25 | 0.5004 |
| 2012-01-24 | 0.4883 |
| 2012-01-23 | 0.5005 |
| 2012-01-22 | 0.507 |
| 2012-01-21 | 0.507 |
| 2012-01-20 | 0.5065 |
| 2012-01-19 | 0.492 |
| 2012-01-18 | 0.492 |
| 2012-01-17 | 0.5058 |
| 2012-01-16 | 0.5059 |
| 2012-01-15 | 0.5059 |
| 2012-01-14 | 0.5052 |
| 2012-01-13 | 0.5058 |
| 2012-01-12 | 0.5058 |
| 2012-01-11 | 0.5058 |
| 2012-01-10 | 0.5058 |
| 2012-01-09 | 0.5041 |
| 2012-01-08 | 0.5024 |
| 2012-01-07 | 0.5024 |
| 2012-01-06 | 0.504 |
| 2012-01-05 | 0.5046 |
| 2012-01-04 | 0.504 |
| 2012-01-03 | 0.504 |
| 2012-01-02 | 0.504 |
| 2012-01-01 | 0.5019 |
| 2011-12-31 | 0.5019 |
| 2011-12-30 | 0.504 |
| 2011-12-29 | 0.504 |
| 2011-12-28 | 0.504 |
| 2011-12-27 | 0.504 |
| 2011-12-26 | 0.504 |
| 2011-12-25 | 0.504 |
| 2011-12-24 | 0.504 |
| 2011-12-23 | 0.504 |
| 2011-12-22 | 0.504 |
| 2011-12-21 | 0.504 |
| 2011-12-20 | 0.504 |
| 2011-12-19 | 0.504 |
| 2011-12-18 | 0.5049 |
| 2011-12-17 | 0.5049 |
| 2011-12-16 | 0.5007 |
| 2011-12-15 | 0.497 |
| 2011-12-14 | 0.4986 |
| 2011-12-13 | 0.4986 |
| 2011-12-12 | 0.4986 |
| 2011-12-11 | 0.4988 |
| 2011-12-10 | 0.4988 |
| 2011-12-09 | 0.4986 |
| 2011-12-08 | 0.4986 |
| 2011-12-07 | 0.4986 |
| 2011-12-06 | 0.4986 |
| 2011-12-05 | 0.5065 |
| 2011-12-04 | 0.5064 |
| 2011-12-03 | 0.5075 |
| 2011-12-02 | 0.5065 |
| 2011-12-01 | 0.5065 |
| 2011-11-30 | 0.5076 |
| 2011-11-29 | 0.5077 |
| 2011-11-28 | 0.5077 |
| 2011-11-27 | 0.503 |
| 2011-11-26 | 0.503 |
| 2011-11-25 | 0.5077 |
| 2011-11-24 | 0.5024 |
| 2011-11-23 | 0.5003 |
| 2011-11-22 | 0.5002 |
| 2011-11-21 | 0.5001 |
| 2011-11-20 | 0.4996 |
| 2011-11-19 | 0.4996 |
| 2011-11-18 | 0.5003 |
| 2011-11-17 | 0.5004 |
| 2011-11-16 | 0.4906 |
| 2011-11-15 | 0.481 |
| 2011-11-14 | 0.481 |
| 2011-11-13 | 0.489 |
| 2011-11-12 | 0.489 |
| 2011-11-11 | 0.4907 |
| 2011-11-10 | 0.481 |
| 2011-11-09 | 0.4811 |
| 2011-11-08 | 0.481 |
| 2011-11-07 | 0.4809 |
| 2011-11-06 | 0.4816 |
| 2011-11-05 | 0.4816 |
| 2011-11-04 | 0.4811 |
| 2011-11-03 | 0.4812 |
| 2011-11-02 | 0.4805 |
| 2011-11-01 | 0.4812 |
| 2011-10-31 | 0.4725 |
| 2011-10-30 | 0.4724 |
| 2011-10-29 | 0.4792 |
| 2011-10-28 | 0.4749 |
| 2011-10-27 | 0.4901 |
| 2011-10-26 | 0.4799 |
| 2011-10-25 | 0.4796 |
| 2011-10-24 | 0.4799 |
| 2011-10-23 | 0.4795 |
| 2011-10-22 | 0.4795 |
| 2011-10-21 | 0.4798 |
| 2011-10-20 | 0.484 |
| 2011-10-19 | 0.4807 |
| 2011-10-18 | 0.4806 |
| 2011-10-17 | 0.4887 |
| 2011-10-16 | 0.4968 |
| 2011-10-15 | 0.4968 |
| 2011-10-14 | 0.4858 |
| 2011-10-13 | 0.4993 |
| 2011-10-12 | 0.4861 |
| 2011-10-11 | 0.4869 |
| 2011-10-10 | 0.4882 |
| 2011-10-09 | 0.4894 |
| 2011-10-08 | 0.4894 |
| 2011-10-07 | 0.4882 |
| 2011-10-06 | 0.4903 |
| 2011-10-05 | 0.4903 |
| 2011-10-04 | 0.4989 |
| 2011-10-03 | 0.4908 |
| 2011-10-02 | 0.491 |
| 2011-10-01 | 0.4899 |
| 2011-09-30 | 0.4909 |
| 2011-09-29 | 0.4908 |
| 2011-09-28 | 0.5001 |
| 2011-09-27 | 0.4939 |
| 2011-09-26 | 0.4886 |
| 2011-09-25 | 0.477 |
| 2011-09-24 | 0.477 |
| 2011-09-23 | 0.4825 |
| 2011-09-22 | 0.4807 |
| 2011-09-21 | 0.4724 |
| 2011-09-20 | 0.4738 |
| 2011-09-19 | 0.4706 |
| 2011-09-18 | 0.4738 |
| 2011-09-17 | 0.4738 |
| 2011-09-16 | 0.4691 |
| 2011-09-15 | 0.4761 |
| 2011-09-14 | 0.4737 |
| 2011-09-13 | 0.4713 |
| 2011-09-12 | 0.4737 |
| 2011-09-11 | 0.4595 |
| 2011-09-10 | 0.4595 |
| 2011-09-09 | 0.4554 |
| 2011-09-08 | 0.4613 |
| 2011-09-07 | 0.4664 |
| 2011-09-06 | 0.4646 |
| 2011-09-05 | 0.4564 |
| 2011-09-04 | 0.4569 |
| 2011-09-03 | 0.4569 |
| 2011-09-02 | 0.457 |
| 2011-09-01 | 0.4561 |
| 2011-08-31 | 0.4577 |
| 2011-08-30 | 0.457 |
| 2011-08-29 | 0.4605 |
| 2011-08-28 | 0.4739 |
| 2011-08-27 | 0.4739 |
| 2011-08-26 | 0.4762 |
| 2011-08-25 | 0.4625 |
| 2011-08-24 | 0.4692 |
| 2011-08-23 | 0.4713 |
| 2011-08-22 | 0.4688 |
| 2011-08-21 | 0.4743 |
| 2011-08-20 | 0.4776 |
| 2011-08-19 | 0.4896 |
| 2011-08-18 | 0.4706 |
| 2011-08-17 | 0.4701 |
| 2011-08-16 | 0.4728 |
| 2011-08-15 | 0.4718 |
| 2011-08-14 | 0.4786 |
| 2011-08-13 | 0.4786 |
| 2011-08-12 | 0.4773 |
| 2011-08-11 | 0.4764 |
| 2011-08-10 | 0.4794 |
| 2011-08-09 | 0.474 |
| 2011-08-08 | 0.4654 |
| 2011-08-07 | 0.4677 |
| 2011-08-06 | 0.4677 |
| 2011-08-05 | 0.4773 |
| 2011-08-04 | 0.4535 |
| 2011-08-03 | 0.4619 |
| 2011-08-02 | 0.454 |
| 2011-08-01 | 0.4626 |
| 2011-07-31 | 0.4578 |
| 2011-07-30 | 0.4578 |
| 2011-07-29 | 0.4632 |
| 2011-07-28 | 0.4618 |
| 2011-07-27 | 0.4569 |
| 2011-07-26 | 0.4636 |
| 2011-07-25 | 0.466 |
| 2011-07-24 | 0.4826 |
| 2011-07-23 | 0.4826 |
| 2011-07-22 | 0.47 |
| 2011-07-21 | 0.4775 |
| 2011-07-20 | 21.1424 |
| 2011-07-19 | 0.4703 |
| 2011-07-18 | 0.9075 |
| 2011-07-17 | 0.4796 |
| 2011-07-16 | 0.4796 |
| 2011-07-15 | 0.4782 |
| 2011-07-14 | 0.483 |
| 2011-07-13 | 0.491 |
| 2011-07-12 | 0.4719 |
| 2011-07-11 | 0.4723 |
| 2011-07-10 | 0.4774 |
| 2011-07-09 | 0.4774 |
| 2011-07-08 | 0.474 |
| 2011-07-07 | 0.4787 |
| 2011-07-06 | 0.4743 |
| 2011-07-05 | 0.9192 |
| 2011-07-04 | 0.4813 |
| 2011-07-03 | 0.4789 |
| 2011-07-02 | 0.4789 |
| 2011-07-01 | 0.4799 |
| 2011-06-30 | 0.4792 |
| 2011-06-29 | 0.4824 |
| 2011-06-28 | 0.4837 |
| 2011-06-27 | 0.4892 |
| 2011-06-26 | 0.4912 |
| 2011-06-25 | 0.4912 |
| 2011-06-24 | 0.4802 |
| 2011-06-23 | 0.4842 |
| 2011-06-22 | 0.482 |
| 2011-06-21 | 0.486 |
| 2011-06-20 | 0.4877 |
| 2011-06-19 | 0.503 |
| 2011-06-18 | 0.503 |
| 2011-06-17 | 0.5066 |
| 2011-06-16 | 0.504 |
| 2011-06-15 | 0.4786 |
| 2011-06-14 | 0.488 |
| 2011-06-13 | 0.4933 |
| 2011-06-12 | 0.4933 |
| 2011-06-11 | 0.4933 |
| 2011-06-10 | 0.4869 |
| 2011-06-09 | 0.4873 |
| 2011-06-08 | 0.489 |
| 2011-06-07 | 0.4998 |
| 2011-06-06 | 0.4932 |
| 2011-06-05 | 0.4953 |
| 2011-06-04 | 0.4953 |
| 2011-06-03 | 0.5002 |
| 2011-06-02 | 0.4985 |
| 2011-06-01 | 0.4943 |
| 2011-05-31 | 0.4962 |
| 2011-05-30 | 0.5015 |
| 2011-05-29 | 0.4978 |
| 2011-05-28 | 0.4978 |
| 2011-05-27 | 0.5021 |
| 2011-05-26 | 0.4984 |
| 2011-05-25 | 0.5006 |
| 2011-05-24 | 0.5071 |
| 2011-05-23 | 0.5028 |
| 2011-05-22 | 0.5193 |
| 2011-05-21 | 0.5193 |
| 2011-05-20 | 0.4997 |
| 2011-05-19 | 0.5072 |
| 2011-05-18 | 0.5058 |
| 2011-05-17 | 0.5102 |
| 2011-05-16 | 0.5065 |
| 2011-05-15 | 0.503 |
| 2011-05-14 | 0.503 |
| 2011-05-13 | 0.4996 |
| 2011-05-12 | 0.5034 |
| 2011-05-11 | 0.4988 |
| 2011-05-10 | 0.508 |
| 2011-05-09 | 0.5185 |
| 2011-05-08 | 0.5127 |
| 2011-05-07 | 0.5127 |
| 2011-05-06 | 0.4965 |
| 2011-05-05 | 0.492 |
| 2011-05-04 | 0.504 |
| 2011-05-03 | 0.5038 |
| 2011-05-02 | 0.5021 |
| 2011-05-01 | 0.5172 |
| 2011-04-30 | 0.5172 |
| 2011-04-29 | 0.5018 |
| 2011-04-28 | 0.5071 |
| 2011-04-27 | 0.5335 |
| 2011-04-26 | 0.512 |
| 2011-04-25 | 0.5061 |
| 2011-04-24 | 0.5154 |
| 2011-04-23 | 0.5154 |
| 2011-04-22 | 0.5147 |
| 2011-04-21 | 0.5146 |
| 2011-04-20 | 0.5131 |
| 2011-04-19 | 0.514 |
| 2011-04-18 | 0.5135 |
| 2011-04-17 | 0.5217 |
| 2011-04-16 | 0.5217 |
| 2011-04-15 | 0.5193 |
| 2011-04-14 | 0.5259 |
| 2011-04-13 | 0.521 |
| 2011-04-12 | 0.5229 |
| 2011-04-11 | 0.5192 |
| 2011-04-10 | 0.5208 |
| 2011-04-09 | 0.5208 |
| 2011-04-08 | 0.525 |
| 2011-04-07 | 0.5201 |
| 2011-04-06 | 0.5229 |
| 2011-04-05 | 0.5217 |
| 2011-04-04 | 0.5217 |
| 2011-04-03 | 0.5219 |
| 2011-04-02 | 0.5219 |
| 2011-04-01 | 0.5243 |
| 2011-03-31 | 0.5224 |
| 2011-03-30 | 0.5234 |
| 2011-03-29 | 0.5243 |
| 2011-03-28 | 0.5231 |
| 2011-03-27 | 0.5297 |
| 2011-03-26 | 0.5297 |
| 2011-03-25 | 0.5194 |
| 2011-03-24 | 0.5258 |
| 2011-03-23 | 0.5211 |
| 2011-03-22 | 0.5204 |
| 2011-03-21 | 0.5249 |
| 2011-03-20 | 0.5276 |
| 2011-03-19 | 0.5276 |
| 2011-03-18 | 0.5262 |
| 2011-03-17 | 0.5257 |
| 2011-03-16 | 0.5209 |
| 2011-03-15 | 0.5238 |
| 2011-03-14 | 0.5249 |
| 2011-03-13 | 0.5368 |
| 2011-03-12 | 0.5368 |
| 2011-03-11 | 0.5469 |
| 2011-03-10 | 0.5255 |
| 2011-03-09 | 0.5298 |
| 2011-03-08 | 0.5264 |
| 2011-03-07 | 0.5286 |
| 2011-03-06 | 0.5367 |
| 2011-03-05 | 0.5367 |
| 2011-03-04 | 0.5305 |
| 2011-03-03 | 0.5332 |
| 2011-03-02 | 0.5336 |
| 2011-03-01 | 0.5271 |
| 2011-02-28 | 0.532 |
| 2011-02-27 | 0.5331 |
| 2011-02-26 | 0.5331 |
| 2011-02-25 | 0.5266 |
| 2011-02-24 | 0.5309 |
| 2011-02-23 | 0.5319 |
| 2011-02-22 | 0.5478 |
| 2011-02-21 | 0.5292 |
| 2011-02-20 | 0.5368 |
| 2011-02-19 | 0.5328 |
| 2011-02-18 | 0.5321 |
| 2011-02-17 | 0.53 |
| 2011-02-16 | 0.5304 |
| 2011-02-15 | 0.5289 |
| 2011-02-14 | 0.5271 |
| 2011-02-13 | 0.5368 |
| 2011-02-12 | 0.5368 |
| 2011-02-11 | 0.5275 |
| 2011-02-10 | 0.525 |
| 2011-02-09 | 0.5322 |
| 2011-02-08 | 0.5298 |
| 2011-02-07 | 0.5283 |
| 2011-02-06 | 0.5284 |
| 2011-02-05 | 0.5362 |
| 2011-02-04 | 0.5256 |
| 2011-02-03 | 0.5367 |
| 2011-02-02 | 0.5268 |
| 2011-02-01 | 0.548 |
| 2011-01-31 | 0.533 |
| 2011-01-30 | 0.5474 |
| 2011-01-29 | 0.5474 |
| 2011-01-28 | 0.5398 |
| 2011-01-27 | 0.5447 |
| 2011-01-26 | 0.5303 |
| 2011-01-25 | 0.5255 |
| 2011-01-24 | 0.5318 |
| 2011-01-23 | 0.5372 |
| 2011-01-22 | 0.5372 |
| 2011-01-21 | 0.534 |
| 2011-01-20 | 0.5307 |
| 2011-01-19 | 0.5302 |
| 2011-01-18 | 0.5333 |
| 2011-01-17 | 0.5273 |
| 2011-01-16 | 0.5372 |
| 2011-01-15 | 0.5302 |
| 2011-01-14 | 0.532 |
| 2011-01-13 | 0.5398 |
| 2011-01-12 | 0.5278 |
| 2011-01-11 | 0.5246 |
| 2011-01-10 | 0.5239 |
| 2011-01-09 | 0.5285 |
| 2011-01-08 | 0.5227 |
| 2011-01-07 | 0.5183 |
| 2011-01-06 | 0.5164 |
| 2011-01-05 | 0.5173 |
| 2011-01-04 | 0.522 |
| 2011-01-03 | 0.5233 |
| 2011-01-02 | 0.534 |
| 2011-01-01 | 0.5307 |
| 2010-12-31 | 0.5237 |
| 2010-12-30 | 0.5233 |
| 2010-12-29 | 0.5244 |
| 2010-12-28 | 0.5261 |
| 2010-12-27 | 0.5329 |
| 2010-12-26 | 0.5402 |
| 2010-12-25 | 0.5403 |
| 2010-12-24 | 0.5305 |
| 2010-12-23 | 0.531 |
| 2010-12-22 | 0.5296 |
| 2010-12-21 | 0.5462 |
| 2010-12-20 | 0.53 |
| 2010-12-19 | 0.5403 |
| 2010-12-18 | 0.5403 |
| 2010-12-17 | 0.5269 |
| 2010-12-16 | 0.5314 |
| 2010-12-15 | 0.526 |
| 2010-12-14 | 0.5298 |
| 2010-12-13 | 0.5392 |
| 2010-12-12 | 0.5271 |
| 2010-12-11 | 0.5271 |
| 2010-12-10 | 0.5283 |
| 2010-12-09 | 0.5414 |
| 2010-12-08 | 0.5302 |
| 2010-12-07 | 0.5254 |
| 2010-12-06 | 0.5474 |
| 2010-12-05 | 0.5368 |
| 2010-12-04 | 0.5368 |
| 2010-12-03 | 0.5412 |
| 2010-12-02 | 0.5367 |
| 2010-12-01 | 0.5278 |
| 2010-11-30 | 0.5192 |
| 2010-11-29 | 0.5285 |
| 2010-11-28 | 0.5362 |
| 2010-11-27 | 0.5362 |
| 2010-11-26 | 0.5294 |
| 2010-11-25 | 0.5348 |
| 2010-11-24 | 0.5248 |
| 2010-11-23 | 0.5339 |
| 2010-11-22 | 0.5368 |
| 2010-11-21 | 0.5419 |
| 2010-11-20 | 0.5419 |
| 2010-11-19 | 0.5437 |
| 2010-11-18 | 0.5448 |
| 2010-11-17 | 0.5445 |
| 2010-11-16 | 0.5294 |
| 2010-11-15 | 0.5301 |
| 2010-11-14 | 0.5354 |
| 2010-11-13 | 0.5257 |
| 2010-11-12 | 0.5377 |
| 2010-11-11 | 0.5156 |
| 2010-11-10 | 0.517 |
| 2010-11-09 | 0.5142 |
| 2010-11-08 | 0.5247 |
| 2010-11-07 | 0.5507 |
| 2010-11-06 | 0.5507 |
| 2010-11-05 | 0.5433 |
| 2010-11-04 | 0.5546 |
| 2010-11-03 | 0.5541 |
| 2010-11-02 | 0.5513 |
| 2010-11-01 | 0.5478 |
| 2010-10-31 | 0.5357 |
| 2010-10-30 | 0.5357 |
| 2010-10-29 | 0.5367 |
| 2010-10-28 | 0.5402 |
| 2010-10-27 | 0.5339 |
| 2010-10-26 | 0.5308 |
| 2010-10-25 | 0.5308 |
| 2010-10-24 | 0.5457 |
| 2010-10-23 | 0.549 |
| 2010-10-22 | 0.54 |
| 2010-10-21 | 0.5382 |
| 2010-10-20 | 0.5439 |
| 2010-10-19 | 0.5268 |
| 2010-10-18 | 0.5381 |
| 2010-10-17 | 0.5362 |
| 2010-10-16 | 0.5362 |
| 2010-10-15 | 0.534 |
| 2010-10-14 | 0.534 |
| 2010-10-13 | 0.5469 |
| 2010-10-12 | 0.5489 |
| 2010-10-11 | 0.542 |
| 2010-10-10 | 0.5519 |
| 2010-10-09 | 0.5519 |
| 2010-10-08 | 0.5526 |
| 2010-10-07 | 0.5524 |
| 2010-10-06 | 0.5448 |
| 2010-10-05 | 0.5537 |
| 2010-10-04 | 0.5399 |
| 2010-10-03 | 0.5515 |
| 2010-10-02 | 0.5515 |
| 2010-10-01 | 0.5514 |
| 2010-09-30 | 0.5561 |
| 2010-09-29 | 0.5694 |
| 2010-09-28 | 0.5671 |
| 2010-09-27 | 0.5614 |
| 2010-09-26 | 0.5556 |
| 2010-09-25 | 0.5556 |
| 2010-09-24 | 0.5548 |
| 2010-09-23 | 0.5526 |
| 2010-09-22 | 0.556 |
| 2010-09-21 | 0.5631 |
| 2010-09-20 | 0.5538 |
| 2010-09-19 | 0.5626 |
| 2010-09-18 | 0.5626 |
| 2010-09-17 | 0.5613 |
| 2010-09-16 | 0.5654 |
| 2010-09-15 | 0.5666 |
| 2010-09-14 | 0.569 |
| 2010-09-13 | 0.5683 |
| 2010-09-12 | 0.5745 |
| 2010-09-11 | 0.5745 |
| 2010-09-10 | 0.5633 |
| 2010-09-09 | 0.5625 |
| 2010-09-08 | 0.5653 |
| 2010-09-07 | 0.7424 |
| 2010-09-06 | 0.5642 |
| 2010-09-05 | 0.57 |
| 2010-09-04 | 0.57 |
| 2010-09-03 | 0.5721 |
| 2010-09-02 | 0.5645 |
| 2010-09-01 | 0.6133 |
| 2010-08-31 | 0.6175 |
| 2010-08-30 | 0.5646 |
| 2010-08-29 | 0.5649 |
| 2010-08-28 | 0.5649 |
| 2010-08-27 | 0.5669 |
| 2010-08-26 | 0.5645 |
| 2010-08-25 | 0.563 |
| 2010-08-24 | 0.5613 |
| 2010-08-23 | 0.5612 |
| 2010-08-22 | 0.5852 |
| 2010-08-21 | 0.5852 |
| 2010-08-20 | 0.5645 |
| 2010-08-19 | 0.5633 |
| 2010-08-18 | 0.5623 |
| 2010-08-17 | 0.6209 |
| 2010-08-16 | 0.6157 |
| 2010-08-15 | 0.5844 |
| 2010-08-14 | 0.5844 |
| 2010-08-13 | 0.6136 |
| 2010-08-12 | 0.6177 |
| 2010-08-11 | 0.608 |
| 2010-08-10 | 0.615 |
| 2010-08-09 | 0.6149 |
| 2010-08-08 | 0.5843 |
| 2010-08-07 | 0.5843 |
| 2010-08-06 | 0.5887 |
| 2010-08-05 | 0.584 |
| 2010-08-04 | 0.5815 |
| 2010-08-03 | 0.6163 |
| 2010-08-02 | 0.6206 |
| 2010-08-01 | 0.6161 |
| 2010-07-31 | 0.6161 |
| 2010-07-30 | 0.6169 |
| 2010-07-29 | 0.5713 |
| 2010-07-28 | 0.5715 |
| 2010-07-27 | 0.5691 |
| 2010-07-26 | 0.5736 |
| 2010-07-25 | 0.627 |
| 2010-07-24 | 0.627 |
| 2010-07-23 | 0.5729 |
| 2010-07-22 | 0.5751 |
| 2010-07-21 | 0.5672 |
| 2010-07-20 | 0.6206 |
| 2010-07-19 | 0.5695 |
| 2010-07-18 | 0.5875 |
| 2010-07-17 | 0.5875 |
| 2010-07-16 | 0.5837 |
| 2010-07-15 | 0.5908 |
| 2010-07-14 | 0.6182 |
| 2010-07-13 | 0.6233 |
| 2010-07-12 | 0.5886 |
| 2010-07-11 | 0.5875 |
| 2010-07-10 | 0.5875 |
| 2010-07-09 | 0.6136 |
| 2010-07-08 | 0.5879 |
| 2010-07-07 | 0.6188 |
| 2010-07-06 | 0.6175 |
| 2010-07-05 | 0.5866 |
| 2010-07-04 | 0.5875 |
| 2010-07-03 | 0.5857 |
| 2010-07-02 | 0.6007 |
| 2010-07-01 | 0.6273 |
| 2010-06-30 | 0.5849 |
| 2010-06-29 | 0.578 |
| 2010-06-28 | 0.5831 |
| 2010-06-27 | 0.6086 |
| 2010-06-26 | 0.6086 |
| 2010-06-25 | 0.5823 |
| 2010-06-24 | 0.5822 |
| 2010-06-23 | 0.5753 |
| 2010-06-22 | 0.574 |
| 2010-06-21 | 0.5765 |
| 2010-06-20 | 0.5893 |
| 2010-06-19 | 0.5893 |
| 2010-06-18 | 0.5897 |
| 2010-06-17 | 0.585 |
| 2010-06-16 | 0.5784 |
| 2010-06-15 | 0.5724 |
| 2010-06-14 | 0.5684 |
| 2010-06-13 | 0.5991 |
| 2010-06-12 | 0.5991 |
| 2010-06-11 | 0.5685 |
| 2010-06-10 | 0.5908 |
| 2010-06-09 | 0.5927 |
| 2010-06-08 | 0.5777 |
| 2010-06-07 | 0.5782 |
| 2010-06-06 | 0.5873 |
| 2010-06-05 | 0.5873 |
| 2010-06-04 | 0.5767 |
| 2010-06-03 | 0.5702 |
| 2010-06-02 | 0.5686 |
| 2010-06-01 | 0.5327 |
| 2010-05-31 | 0.5279 |
| 2010-05-30 | 0.5326 |
| 2010-05-29 | 0.5326 |
| 2010-05-28 | 0.5276 |
| 2010-05-27 | 0.5278 |
| 2010-05-26 | 0.5211 |
| 2010-05-25 | 0.5209 |
| 2010-05-24 | 0.5221 |
| 2010-05-23 | 0.5665 |
| 2010-05-22 | 0.5665 |
| 2010-05-21 | 0.5472 |
| 2010-05-20 | 0.5449 |
| 2010-05-19 | 0.5458 |
| 2010-05-18 | 0.519 |
| 2010-05-17 | 0.5265 |
| 2010-05-16 | 0.5329 |
| 2010-05-15 | 0.5329 |
| 2010-05-14 | 0.52 |
| 2010-05-13 | 0.5304 |
| 2010-05-12 | 0.5344 |
| 2010-05-11 | 0.5569 |
| 2010-05-10 | 0.5631 |
| 2010-05-09 | 0.5597 |
| 2010-05-08 | 0.5597 |
| 2010-05-07 | 0.5597 |
| 2010-05-06 | 0.5552 |
| 2010-05-05 | 0.5716 |
| 2010-05-04 | 0.5718 |
| 2010-05-03 | 0.5673 |
| 2010-05-02 | 0.5721 |
| 2010-05-01 | 0.5721 |
| 2010-04-30 | 0.5789 |
| 2010-04-29 | 0.5599 |
| 2010-04-28 | 0.5594 |
| 2010-04-27 | 0.5739 |
| 2010-04-26 | 0.5629 |
| 2010-04-25 | 0.5718 |
| 2010-04-24 | 0.5718 |
| 2010-04-23 | 0.5828 |
| 2010-04-22 | 0.5782 |
| 2010-04-21 | 0.5835 |
| 2010-04-20 | 0.5849 |
| 2010-04-19 | 0.5873 |
| 2010-04-18 | 0.572 |
| 2010-04-17 | 0.572 |
| 2010-04-16 | 0.5855 |
| 2010-04-15 | 0.5894 |
| 2010-04-14 | 0.574 |
| 2010-04-13 | 0.573 |
| 2010-04-12 | 0.577 |
| 2010-04-11 | 0.572 |
| 2010-04-10 | 0.572 |
| 2010-04-09 | 0.5869 |
| 2010-04-08 | 0.569 |
| 2010-04-07 | 0.5718 |
| 2010-04-06 | 0.5775 |
| 2010-04-05 | 0.5713 |
| 2010-04-04 | 0.5882 |
| 2010-04-03 | 0.5882 |
| 2010-04-02 | 0.5876 |
| 2010-04-01 | 0.5912 |
| 2010-03-31 | 0.5695 |
| 2010-03-30 | 0.5691 |
| 2010-03-29 | 0.585 |
| 2010-03-28 | 0.5679 |
| 2010-03-27 | 0.5679 |
| 2010-03-26 | 0.5701 |
| 2010-03-25 | 0.5661 |
| 2010-03-24 | 0.5813 |
| 2010-03-23 | 0.5651 |
| 2010-03-22 | 0.5712 |
| 2010-03-21 | 0.5888 |
| 2010-03-20 | 0.5888 |
| 2010-03-19 | 0.5874 |
| 2010-03-18 | 0.5674 |
| 2010-03-17 | 0.574 |
| 2010-03-16 | 0.5758 |
| 2010-03-15 | 0.5915 |
| 2010-03-14 | 0.5839 |
| 2010-03-13 | 0.5839 |
| 2010-03-12 | 0.5932 |
| 2010-03-11 | 0.5893 |
| 2010-03-10 | 0.5716 |
| 2010-03-09 | 0.5748 |
| 2010-03-08 | 0.5764 |
| 2010-03-07 | 0.5873 |
| 2010-03-06 | 0.5873 |
| 2010-03-05 | 0.5913 |
| 2010-03-04 | 0.5868 |
| 2010-03-03 | 0.5917 |
| 2010-03-02 | 0.5881 |
| 2010-03-01 | 0.5873 |
| 2010-02-28 | 0.5723 |
| 2010-02-27 | 0.5723 |
| 2010-02-26 | 0.5721 |
| 2010-02-25 | 0.5696 |
| 2010-02-24 | 0.5692 |
| 2010-02-23 | 0.5796 |
| 2010-02-22 | 0.5853 |
| 2010-02-21 | 0.5868 |
| 2010-02-20 | 0.5868 |
| 2010-02-19 | 0.5905 |
| 2010-02-18 | 0.5854 |
| 2010-02-17 | 0.5735 |
| 2010-02-16 | 0.5939 |
| 2010-02-15 | 0.5888 |
| 2010-02-14 | 0.5868 |
| 2010-02-13 | 0.5868 |
| 2010-02-12 | 0.5918 |
| 2010-02-11 | 0.5614 |
| 2010-02-10 | 0.5718 |
| 2010-02-09 | 0.5725 |
| 2010-02-08 | 0.5857 |
| 2010-02-07 | 0.5868 |
| 2010-02-06 | 0.5868 |
| 2010-02-05 | 0.5854 |
| 2010-02-04 | 0.5816 |
| 2010-02-03 | 0.5753 |
| 2010-02-02 | 0.584 |
| 2010-02-01 | 0.5825 |
| 2010-01-31 | 0.5861 |
| 2010-01-30 | 0.5861 |
| 2010-01-29 | 0.5815 |
| 2010-01-28 | 0.5865 |
| 2010-01-27 | 0.5752 |
| 2010-01-26 | 0.5754 |
| 2010-01-25 | 0.5726 |
| 2010-01-24 | 0.586 |
| 2010-01-23 | 0.586 |
| 2010-01-22 | 0.586 |
| 2010-01-21 | 0.5751 |
| 2010-01-20 | 0.5642 |
| 2010-01-19 | 0.5904 |
| 2010-01-18 | 0.5726 |
| 2010-01-17 | 0.5864 |
| 2010-01-16 | 0.5864 |
| 2010-01-15 | 0.5866 |
| 2010-01-14 | 0.5614 |
| 2010-01-13 | 0.5615 |
| 2010-01-12 | 0.564 |
| 2010-01-11 | 0.5604 |
| 2010-01-10 | 0.5898 |
| 2010-01-09 | 0.5898 |
| 2010-01-08 | 0.5921 |
| 2010-01-07 | 0.5664 |
| 2010-01-06 | 0.5671 |
| 2010-01-05 | 0.5646 |
| 2010-01-04 | 0.5772 |
| 2010-01-03 | 0.5974 |
| 2010-01-02 | 0.5974 |
| 2010-01-01 | 0.5831 |
| 2009-12-31 | 0.5832 |
| 2009-12-30 | 0.5712 |
| 2009-12-29 | 0.5716 |
| 2009-12-28 | 0.578 |
| 2009-12-27 | 0.5758 |
| 2009-12-26 | 0.5758 |
| 2009-12-25 | 0.5771 |
| 2009-12-24 | 0.5771 |
| 2009-12-23 | 0.581 |
| 2009-12-22 | 0.5675 |
| 2009-12-21 | 0.5714 |
| 2009-12-20 | 0.5758 |
| 2009-12-19 | 0.5758 |
| 2009-12-18 | 0.5751 |
| 2009-12-17 | 0.5753 |
| 2009-12-16 | 0.5669 |
| 2009-12-15 | 0.5674 |
| 2009-12-14 | 0.5676 |
| 2009-12-13 | 0.5755 |
| 2009-12-12 | 0.5755 |
| 2009-12-11 | 0.5698 |
| 2009-12-10 | 0.5671 |
| 2009-12-09 | 0.5768 |
| 2009-12-08 | 0.5679 |
| 2009-12-07 | 0.5834 |
| 2009-12-06 | 0.5704 |
| 2009-12-05 | 0.5704 |
| 2009-12-04 | 0.5621 |
| 2009-12-03 | 0.5691 |
| 2009-12-02 | 0.5699 |
| 2009-12-01 | 0.5731 |
| 2009-11-30 | 0.574 |
| 2009-11-29 | 0.5721 |
| 2009-11-28 | 0.5721 |
| 2009-11-27 | 0.5814 |
| 2009-11-26 | 0.5676 |
| 2009-11-25 | 0.569 |
| 2009-11-24 | 0.5683 |
| 2009-11-23 | 0.5646 |
| 2009-11-22 | 0.5794 |
| 2009-11-21 | 0.5794 |
| 2009-11-20 | 0.5813 |
| 2009-11-19 | 0.5686 |
| 2009-11-18 | 0.5632 |
| 2009-11-17 | 0.5626 |
| 2009-11-16 | 0.5724 |
| 2009-11-15 | 0.5918 |
| 2009-11-14 | 0.5918 |
| 2009-11-13 | 0.5932 |
| 2009-11-12 | 0.5755 |
| 2009-11-11 | 0.5669 |
| 2009-11-10 | 0.5991 |
| 2009-11-09 | 0.5766 |
| 2009-11-08 | 0.5961 |
| 2009-11-07 | 0.5961 |
| 2009-11-06 | 0.5957 |
| 2009-11-05 | 0.5835 |
| 2009-11-04 | 0.5871 |
| 2009-11-03 | 0.5903 |
| 2009-11-02 | 0.5836 |
| 2009-11-01 | 0.5853 |
| 2009-10-31 | 0.5853 |
| 2009-10-30 | 0.5824 |
| 2009-10-29 | 0.5731 |
| 2009-10-28 | 0.58 |
| 2009-10-27 | 0.5531 |
| 2009-10-26 | 0.5544 |
| 2009-10-25 | 0.5815 |
| 2009-10-24 | 0.5815 |
| 2009-10-23 | 0.5805 |
| 2009-10-22 | 0.5582 |
| 2009-10-21 | 0.5606 |
| 2009-10-20 | 0.5801 |
| 2009-10-19 | 0.5617 |
| 2009-10-18 | 0.5723 |
| 2009-10-17 | 0.5723 |
| 2009-10-16 | 0.5616 |
| 2009-10-15 | 0.5637 |
| 2009-10-14 | 0.5624 |
| 2009-10-13 | 0.5626 |
| 2009-10-12 | 0.5671 |
| 2009-10-11 | 0.5876 |
| 2009-10-10 | 0.5876 |
| 2009-10-09 | 0.58 |
| 2009-10-08 | 0.5648 |
| 2009-10-07 | 0.564 |
| 2009-10-06 | 0.5765 |
| 2009-10-05 | 0.5796 |
| 2009-10-04 | 0.6038 |
| 2009-10-03 | 0.6038 |
| 2009-10-02 | 0.5902 |
| 2009-10-01 | 0.5782 |
| 2009-09-30 | 0.5837 |
| 2009-09-29 | 0.5881 |
| 2009-09-28 | 0.5804 |
| 2009-09-27 | 0.5963 |
| 2009-09-26 | 0.5963 |
| 2009-09-25 | 0.5855 |
| 2009-09-24 | 0.5682 |
| 2009-09-23 | 0.5863 |
| 2009-09-22 | 0.5767 |
| 2009-09-21 | 0.5798 |
| 2009-09-20 | 0.5843 |
| 2009-09-19 | 0.5843 |
| 2009-09-18 | 0.5851 |
| 2009-09-17 | 0.5848 |
| 2009-09-16 | 0.5779 |
| 2009-09-15 | 0.5846 |
| 2009-09-14 | 0.5867 |
| 2009-09-13 | 0.5865 |
| 2009-09-12 | 0.5865 |
| 2009-09-11 | 0.5857 |
| 2009-09-10 | 0.5884 |
| 2009-09-09 | 0.5878 |
| 2009-09-08 | 0.5882 |
| 2009-09-07 | 0.5925 |
| 2009-09-06 | 0.6004 |
| 2009-09-05 | 0.6004 |
| 2009-09-04 | 0.592 |
| 2009-09-03 | 0.5875 |
| 2009-09-02 | 0.5929 |
| 2009-09-01 | 0.5887 |
| 2009-08-31 | 0.5947 |
| 2009-08-30 | 0.612 |
| 2009-08-29 | 0.612 |
| 2009-08-28 | 0.5938 |
| 2009-08-27 | 0.5984 |
| 2009-08-26 | 0.6039 |
| 2009-08-25 | 0.5988 |
| 2009-08-24 | 0.5975 |
| 2009-08-23 | 0.6022 |
| 2009-08-22 | 0.6022 |
| 2009-08-21 | 0.6122 |
| 2009-08-20 | 0.6095 |
| 2009-08-19 | 0.6089 |
| 2009-08-18 | 0.6086 |
| 2009-08-17 | 0.6036 |
| 2009-08-16 | 0.6241 |
| 2009-08-15 | 0.6241 |
| 2009-08-14 | 0.5969 |
| 2009-08-13 | 0.5965 |
| 2009-08-12 | 0.6045 |
| 2009-08-11 | 0.605 |
| 2009-08-10 | 0.5975 |
| 2009-08-09 | 0.608 |
| 2009-08-08 | 0.608 |
| 2009-08-07 | 0.5963 |
| 2009-08-06 | 0.603 |
| 2009-08-05 | 0.6037 |
| 2009-08-04 | 0.5995 |
| 2009-08-03 | 0.5981 |
| 2009-08-02 | 0.6192 |
| 2009-08-01 | 0.6192 |
| 2009-07-31 | 0.6164 |
| 2009-07-30 | 0.6124 |
| 2009-07-29 | 0.6021 |
| 2009-07-28 | 0.6018 |
| 2009-07-27 | 0.6058 |
| 2009-07-26 | 0.6281 |
| 2009-07-25 | 0.6281 |
| 2009-07-24 | 0.6087 |
| 2009-07-23 | 0.6115 |
| 2009-07-22 | 0.6126 |
| 2009-07-21 | 0.6139 |
| 2009-07-20 | 0.6185 |
| 2009-07-19 | 0.6287 |
| 2009-07-18 | 0.6287 |
| 2009-07-17 | 0.6104 |
| 2009-07-16 | 0.6132 |
| 2009-07-15 | 0.6184 |
| 2009-07-14 | 0.6247 |
| 2009-07-13 | 0.6284 |
| 2009-07-12 | 0.6467 |
| 2009-07-11 | 0.6467 |
| 2009-07-10 | 0.6292 |
| 2009-07-09 | 0.6258 |
| 2009-07-08 | 0.626 |
| 2009-07-07 | 0.6134 |
| 2009-07-06 | 0.6265 |
| 2009-07-05 | 0.6393 |
| 2009-07-04 | 0.6393 |
| 2009-07-03 | 0.6201 |
| 2009-07-02 | 0.6178 |
| 2009-07-01 | 0.6144 |
| 2009-06-30 | 0.6081 |
| 2009-06-29 | 0.6156 |
| 2009-06-28 | 0.6329 |
| 2009-06-27 | 0.6329 |
| 2009-06-26 | 0.6132 |
| 2009-06-25 | 0.6174 |
| 2009-06-24 | 0.612 |
| 2009-06-23 | 0.6221 |
| 2009-06-22 | 0.6227 |
| 2009-06-21 | 0.6493 |
| 2009-06-20 | 0.6493 |
| 2009-06-19 | 0.6258 |
| 2009-06-18 | 0.6189 |
| 2009-06-17 | 0.625 |
| 2009-06-16 | 0.6156 |