Historical Somoni / Uganda Shilling (TJS/UGX)

Somoni<=>Uganda Shilling. Historical prices. Updated daily

dateTJS/UGX
2012-02-17488.2763
2012-02-16487.3212
2012-02-15486.769
2012-02-14485.9445
2012-02-13487.0049
2012-02-12488.453
2012-02-11488.453
2012-02-10488.6438
2012-02-09488.1109
2012-02-08485.9905
2012-02-07487.5749
2012-02-06488.1114
2012-02-05487.148
2012-02-04487.148
2012-02-03487.0556
2012-02-02490.775
2012-02-01489.7122
2012-01-31491.2918
2012-01-30492.5406
2012-01-29495.9932
2012-01-28495.9932
2012-01-27497.5693
2012-01-26493.4002
2012-01-25498.6237
2012-01-24500.9337
2012-01-23504.4207
2012-01-22504.1239
2012-01-21504.1239
2012-01-20503.8743
2012-01-19507.4893
2012-01-18507.4893
2012-01-17509.591
2012-01-16507.8759
2012-01-15507.9041
2012-01-14507.1655
2012-01-13511.694
2012-01-12516.9454
2012-01-11516.9495
2012-01-10516.9485
2012-01-09517.0295
2012-01-08515.3016
2012-01-07515.3016
2012-01-06516.9514
2012-01-05515.8992
2012-01-04514.8463
2012-01-03520.1014
2012-01-02522.2026
2012-01-01520.0103
2011-12-31520.0103
2011-12-30527.4582
2011-12-29521.1459
2011-12-28513.7939
2011-12-27514.8502
2011-12-26515.266
2011-12-25514.5732
2011-12-24514.5732
2011-12-23509.5925
2011-12-22502.7628
2011-12-21496.9847
2011-12-20497.6176
2011-12-19501.1867
2011-12-18502.0739
2011-12-17502.0739
2011-12-16502.203
2011-12-15502.2412
2011-12-14508.5447
2011-12-13514.3203
2011-12-12517.9991
2011-12-11518.2147
2011-12-10518.2147
2011-12-09517.9988
2011-12-08524.9338
2011-12-07524.9338
2011-12-06525.3335
2011-12-05531.6982
2011-12-04531.7382
2011-12-03532.9221
2011-12-02535.9051
2011-12-01537.9751
2011-11-30541.0908
2011-11-29542.6912
2011-11-28547.4508
2011-11-27541.7227
2011-11-26541.7227
2011-11-25546.0782
2011-11-24541.1139
2011-11-23532.6401
2011-11-22526.7106
2011-11-21528.7345
2011-11-20528.1874
2011-11-19528.1874
2011-11-18541.0042
2011-11-17544.3089
2011-11-16544.5847
2011-11-15543.7453
2011-11-14547.7201
2011-11-13545.3871
2011-11-12545.3871
2011-11-11548.1944
2011-11-10543.7672
2011-11-09545.078
2011-11-08546.7462
2011-11-07552.898
2011-11-06553.9864
2011-11-05553.9864
2011-11-04548.8721
2011-11-03547.9226
2011-11-02554.2838
2011-11-01543.7386
2011-10-31549.0379
2011-10-30548.9332
2011-10-29556.8527
2011-10-28552.2103
2011-10-27561.6712
2011-10-26572.3539
2011-10-25586.857
2011-10-24597.5164
2011-10-23592.9377
2011-10-22592.9377
2011-10-21597.489
2011-10-20596.8374
2011-10-19597.5633
2011-10-18599.0377
2011-10-17599.1863
2011-10-16605.1364
2011-10-15605.1364
2011-10-14598.6583
2011-10-13607.1233
2011-10-12607.7836
2011-10-11602.947
2011-10-10601.97
2011-10-09603.5208
2011-10-08603.5208
2011-10-07601.9291
2011-10-06602.9624
2011-10-05602.9672
2011-10-04603.0155
2011-10-03601.9631
2011-10-02602.0544
2011-10-01600.7143
2011-09-30601.9916
2011-09-29601.9291
2011-09-28600.8744
2011-09-27597.4059
2011-09-26585.7256
2011-09-25579.193
2011-09-24579.193
2011-09-23585.8798
2011-09-22585.8635
2011-09-21586.3597
2011-09-20583.2117
2011-09-19584.1099
2011-09-18587.3827
2011-09-17587.3827
2011-09-16585.061
2011-09-15584.0199
2011-09-14590.2506
2011-09-13585.0861
2011-09-12582.7669
2011-09-11580.3804
2011-09-10580.3804
2011-09-09587.1854
2011-09-08590.1288
2011-09-07591.0428
2011-09-06592.7137
2011-09-05593.384
2011-09-04590.3345
2011-09-03590.3345
2011-09-02593.3508
2011-09-01593.709
2011-08-31593.4148
2011-08-30594.4305
2011-08-29595.3881
2011-08-28595.6285
2011-08-27595.6285
2011-08-26592.8244
2011-08-25592.3995
2011-08-24589.6612
2011-08-23580.8339
2011-08-22585.2491
2011-08-21585.1394
2011-08-20589.1534
2011-08-19586.1133
2011-08-18587.2715
2011-08-17584.2397
2011-08-16584.2397
2011-08-15598.5013
2011-08-14589.2783
2011-08-13589.2783
2011-08-12583.7877
2011-08-11580.8661
2011-08-10578.2613
2011-08-09570.4273
2011-08-08569.4281
2011-08-07563.0306
2011-08-06563.1033
2011-08-05575.5332
2011-08-04560.3824
2011-08-03560.4987
2011-08-02558.9326
2011-08-01546.9001
2011-07-31549.6425
2011-07-30549.6425
2011-07-29552.3212
2011-07-28550.8308
2011-07-27550.7663
2011-07-26550.923
2011-07-25552.8984
2011-07-24558.6489
2011-07-23558.6489
2011-07-22551.7676
2011-07-21551.7288
2011-07-200.0018
2011-07-190
2011-07-181028.2282
2011-07-17545.8873
2011-07-16545.8873
2011-07-15548.5792
2011-07-14558.3043
2011-07-13556.7092
2011-07-12558.9521
2011-07-11559.1347
2011-07-10555.8904
2011-07-09555.8904
2011-07-08557.0699
2011-07-07553.2322
2011-07-06545.4132
2011-07-051047.3182
2011-07-04550.7458
2011-07-03546.8565
2011-07-02546.8565
2011-07-01551.6487
2011-06-30571.5386
2011-06-29554.9995
2011-06-28537.0001
2011-06-27535.4319
2011-06-26535.0858
2011-06-25535.0858
2011-06-24531.598
2011-06-23534.3846
2011-06-22532.5325
2011-06-21526.7837
2011-06-20525.2239
2011-06-19525.8824
2011-06-18525.8824
2011-06-17524.1306
2011-06-16522.2856
2011-06-15520.4667
2011-06-14521.3361
2011-06-13525.9818
2011-06-12528.6652
2011-06-11528.6652
2011-06-10528.6599
2011-06-09523.8681
2011-06-08523.6214
2011-06-07522.6518
2011-06-06522.891
2011-06-05522.8488
2011-06-04522.8488
2011-06-03522.1285
2011-06-02521.4326
2011-06-01525.4399
2011-05-31524.2319
2011-05-30526.2539
2011-05-29524.4383
2011-05-28524.4383
2011-05-27522.8304
2011-05-26525.4092
2011-05-25524.7261
2011-05-24528.5523
2011-05-23534.068
2011-05-22528.733
2011-05-21528.733
2011-05-20529.8461
2011-05-19530.5997
2011-05-18531.8074
2011-05-17531.3931
2011-05-16531.5723
2011-05-15530.4638
2011-05-14530.4653
2011-05-13530.0766
2011-05-12530.051
2011-05-11530.3557
2011-05-10529.9288
2011-05-09537.4087
2011-05-08529.2384
2011-05-07529.2384
2011-05-06528.157
2011-05-05528.6383
2011-05-04528.2269
2011-05-03527.9539
2011-05-02530.4079
2011-05-01529.3394
2011-04-30529.3394
2011-04-29528.3182
2011-04-28534.0223
2011-04-27531.8397
2011-04-26530.7233
2011-04-25532.928
2011-04-24532.8946
2011-04-23532.8946
2011-04-22532.116
2011-04-21532.8096
2011-04-20532.3371
2011-04-19531.654
2011-04-18532.6851
2011-04-17532.619
2011-04-16532.619
2011-04-15527.6504
2011-04-14521.4455
2011-04-13519.164
2011-04-12522.5864
2011-04-11525.2298
2011-04-10528.318
2011-04-09528.3128
2011-04-08525.3472
2011-04-07530.5948
2011-04-06531.7623
2011-04-05532.0182
2011-04-04531.0005
2011-04-03534.1404
2011-04-02534.1404
2011-04-01538.5618
2011-03-31538.3352
2011-03-30538.4016
2011-03-29538.8471
2011-03-28541.21
2011-03-27540.3307
2011-03-26540.3326
2011-03-25538.1377
2011-03-24539.8322
2011-03-23540.8754
2011-03-22536.7108
2011-03-21536.5681
2011-03-20539.203
2011-03-19538.7817
2011-03-18540.0334
2011-03-17545.1741
2011-03-16544.1756
2011-03-15541.0473
2011-03-14535.0374
2011-03-13545.0912
2011-03-12545.0912
2011-03-11541.0927
2011-03-10540.6521
2011-03-09541.3484
2011-03-08540.4665
2011-03-07541.6592
2011-03-06540.9003
2011-03-05540.9003
2011-03-04538.3575
2011-03-03536.8358
2011-03-02537.9446
2011-03-01537.0828
2011-02-28534.8541
2011-02-27534.8801
2011-02-26534.8799
2011-02-25533.923
2011-02-24531.6146
2011-02-23531.8631
2011-02-22533.7059
2011-02-21541.6835
2011-02-20541.1547
2011-02-19541.1539
2011-02-18539.6113
2011-02-17539.4026
2011-02-16538.9725
2011-02-15537.1727
2011-02-14538.277
2011-02-13535.1309
2011-02-12535.1309
2011-02-11531.4654
2011-02-10531.4467
2011-02-09531.4641
2011-02-08529.1943
2011-02-07525.7936
2011-02-06524.7322
2011-02-05524.7137
2011-02-04524.6673
2011-02-03524.6427
2011-02-02524.651
2011-02-01524.6437
2011-01-31518.9924
2011-01-30519.3473
2011-01-29519.3496
2011-01-28522.3827
2011-01-27522.4024
2011-01-26522.3924
2011-01-25524.6401
2011-01-24531.4724
2011-01-23528.7076
2011-01-22528.7042
2011-01-21536.048
2011-01-20536.0353
2011-01-19543.9497
2011-01-18541.6618
2011-01-17533.7413
2011-01-16535.5247
2011-01-15535.5247
2011-01-14533.7416
2011-01-13532.6279
2011-01-12532.5984
2011-01-11531.4804
2011-01-10531.4457
2011-01-09529.9987
2011-01-08529.6276
2011-01-07529.6276
2011-01-06528.0233
2011-01-05529.225
2011-01-04524.6574
2011-01-03527.3792
2011-01-02528.3096
2011-01-01528.3107
2010-12-31527.3553
2010-12-30530.3663
2010-12-29526.9468
2010-12-28524.6157
2010-12-27523.519
2010-12-26522.0872
2010-12-25522.0898
2010-12-24524.6453
2010-12-23520.5463
2010-12-22520.5167
2010-12-21523.5656
2010-12-20522.4572
2010-12-19523.0974
2010-12-18523.1009
2010-12-17523.6284
2010-12-16523.6177
2010-12-15522.9923
2010-12-14524.7828
2010-12-13525.9964
2010-12-12525.1256
2010-12-11525.1268
2010-12-10524.8332
2010-12-09524.6738
2010-12-08525.0765
2010-12-07521.6513
2010-12-06521.6412
2010-12-05521.115
2010-12-04521.114
2010-12-03522.7831
2010-12-02522.7989
2010-12-01528.4528
2010-11-30525.0208
2010-11-29525.0365
2010-11-28522.8125
2010-11-27522.8112
2010-11-26522.7718
2010-11-25522.7719
2010-11-24520.966
2010-11-23520.966
2010-11-22520.9486
2010-11-21520.7958
2010-11-20520.7958
2010-11-19521.6761
2010-11-18521.7781
2010-11-17523.0272
2010-11-16522.9892
2010-11-15521.2992
2010-11-14521.4357
2010-11-13521.5605
2010-11-12521.4034
2010-11-11521.5467
2010-11-10521.204
2010-11-09519.0557
2010-11-08521.7856
2010-11-07521.1617
2010-11-06521.1617
2010-11-05521.9284
2010-11-04521.5781
2010-11-03521.7747
2010-11-02521.9761
2010-11-01522.1005
2010-10-31522.6974
2010-10-30522.6974
2010-10-29523.3532
2010-10-28522.2861
2010-10-27521.2769
2010-10-26521.3655
2010-10-25521.3787
2010-10-24520.6687
2010-10-23520.6687
2010-10-22521.352
2010-10-21521.382
2010-10-20517.4889
2010-10-19515.6731
2010-10-18515.689
2010-10-17516.807
2010-10-16516.1491
2010-10-15516.8052
2010-10-14515.6761
2010-10-13516.8029
2010-10-12516.7912
2010-10-11514.5209
2010-10-10513.6541
2010-10-09513.6541
2010-10-08513.3962
2010-10-07513.4055
2010-10-06514.5368
2010-10-05514.5451
2010-10-04513.4166
2010-10-03513.2967
2010-10-02513.2967
2010-10-01512.2502
2010-09-30512.7147
2010-09-29514.5955
2010-09-28514.5955
2010-09-27514.5955
2010-09-26514.5955
2010-09-25514.5955
2010-09-24514.5955
2010-09-23514.5875
2010-09-22515.6871
2010-09-21513.4642
2010-09-20511.8063
2010-09-19511.8063
2010-09-18511.8063
2010-09-17511.9445
2010-09-16514.1172
2010-09-15514.558
2010-09-14514.647
2010-09-13515.7736
2010-09-12515.7743
2010-09-11515.7757
2010-09-10515.5635
2010-09-09518.3124
2010-09-08515.9013
2010-09-07683.0837
2010-09-06513.4318
2010-09-05513.4318
2010-09-04513.4318
2010-09-03513.4318
2010-09-02514.6757
2010-09-01515.84
2010-08-31516.2737
2010-08-30514.1039
2010-08-29514.1039
2010-08-28514.1039
2010-08-27514.1039
2010-08-26516.4338
2010-08-25516.4338
2010-08-24516.4338
2010-08-23516.4338
2010-08-22516.4338
2010-08-21516.4338
2010-08-20516.4338
2010-08-19514.7319
2010-08-18508.5489
2010-08-17505.9224
2010-08-16505.9224
2010-08-15505.3636
2010-08-14505.3636
2010-08-13505.3636
2010-08-12505.869
2010-08-11502.1684
2010-08-10502.8312
2010-08-09502.1045
2010-08-08503.0479
2010-08-07503.0479
2010-08-06503.0479
2010-08-05504.439
2010-08-04504.4265
2010-08-03504.4265
2010-08-02506.746
2010-08-01509.2322
2010-07-31509.2322
2010-07-30509.2322
2010-07-29508.9811
2010-07-28512.1986
2010-07-27512.4031
2010-07-26512.4401
2010-07-25513.7756
2010-07-24513.7756
2010-07-23513.7756
2010-07-22514.7285
2010-07-21514.676
2010-07-20515.7933
2010-07-19515.8165
2010-07-18514.1948
2010-07-17514.1948
2010-07-16514.1948
2010-07-15513.4879
2010-07-14516.3508
2010-07-13515.3588
2010-07-12515.3588
2010-07-11515.3588
2010-07-10515.3588
2010-07-09515.3588
2010-07-08515.3588
2010-07-07515.3588
2010-07-06517.1646
2010-07-05515.9958
2010-07-04515.8051
2010-07-03520.185
2010-07-02520.185
2010-07-01520.185
2010-06-30520.185
2010-06-29514.6415
2010-06-28514.6415
2010-06-27513.484
2010-06-26513.484
2010-06-25513.484
2010-06-24513.4994
2010-06-23514.7095
2010-06-22514.7095
2010-06-21514.7095
2010-06-20514.7095
2010-06-19514.7095
2010-06-18515.3959
2010-06-17514.7334
2010-06-16514.7334
2010-06-15514.7334
2010-06-14511.5152
2010-06-13509.2561
2010-06-12509.2561
2010-06-11509.2561
2010-06-10517.0698
2010-06-09522.9176
2010-06-08522.9176
2010-06-07524.613
2010-06-06521.5363
2010-06-05521.5363
2010-06-04521.5363
2010-06-03518.0824
2010-06-02505.218
2010-06-01474.5864
2010-05-31482.4454
2010-05-30482.4436
2010-05-29482.4436
2010-05-28482.4436
2010-05-27473.0052
2010-05-26473.0052
2010-05-25482.0955
2010-05-24482.3642
2010-05-23474.8358
2010-05-22474.8358
2010-05-21474.8358
2010-05-20469.2166
2010-05-19470.4454
2010-05-18465.9973
2010-05-17458.8088
2010-05-16462.8327
2010-05-15462.8327
2010-05-14462.8327
2010-05-13482.4471
2010-05-12472.5078
2010-05-11482.4454
2010-05-10482.4445
2010-05-09470.4477
2010-05-08470.4477
2010-05-07470.4477
2010-05-06468.2897
2010-05-05478.1545
2010-05-04482.447
2010-05-03482.4462
2010-05-02477.6296
2010-05-01477.6296
2010-04-30477.6296
2010-04-29477.6279
2010-04-28477.627
2010-04-27472.0158
2010-04-26471.3839
2010-04-25471.4828
2010-04-24471.4828
2010-04-23471.4828
2010-04-22472.7271
2010-04-21477.6271
2010-04-20477.6276
2010-04-19477.6287
2010-04-18477.6287
2010-04-17477.6287
2010-04-16477.6287
2010-04-15478.0008
2010-04-14479.1491
2010-04-13478.7779
2010-04-12477.6202
2010-04-11477.6262
2010-04-10477.6262
2010-04-09477.6262
2010-04-08469.795
2010-04-07477.6278
2010-04-06473.5814
2010-04-05472.6439
2010-04-04472.6439
2010-04-03472.6439
2010-04-02472.6439
2010-04-01472.6439
2010-03-31468.2773
2010-03-30473.1775
2010-03-29468.2849
2010-03-28467.6483
2010-03-27467.6483
2010-03-26467.6483
2010-03-25470.8435
2010-03-24485.9018
2010-03-23483.0394
2010-03-22468.2776
2010-03-21492.1209
2010-03-20492.1209
2010-03-19492.1209
2010-03-18493.1426
2010-03-17468.2775
2010-03-16484.261
2010-03-15485.4509
2010-03-14468.2823
2010-03-13468.2823
2010-03-12468.2823
2010-03-11468.2789
2010-03-10468.2874
2010-03-09468.2815
2010-03-08468.3103
2010-03-07471.4244
2010-03-06471.4244
2010-03-05471.4244
2010-03-04468.2814
2010-03-03469.5816
2010-03-02468.2789
2010-03-01468.2748
2010-02-28455.76
2010-02-27455.76
2010-02-26455.76
2010-02-25446.266
2010-02-24446.2824
2010-02-23459.4795
2010-02-22460.5089
2010-02-21459.1351
2010-02-20459.1351
2010-02-19459.1351
2010-02-18461.6545
2010-02-17460.7383
2010-02-16461.8841
2010-02-15463.0288
2010-02-14462.1124
2010-02-13462.1124
2010-02-12462.1124
2010-02-11455.2441
2010-02-10455.685
2010-02-09453.3599
2010-02-08454.0562
2010-02-07453.5155
2010-02-06453.5155
2010-02-05453.5155
2010-02-04451.1208
2010-02-03449.9286
2010-02-02445.431
2010-02-01446.9003
2010-01-31442.8317
2010-01-30442.8317
2010-01-29442.8317
2010-01-28445.0707
2010-01-27447.4094
2010-01-26447.2845
2010-01-25448.4936
2010-01-24448.534
2010-01-23448.534
2010-01-22448.534
2010-01-21449.1668
2010-01-20448.52
2010-01-19445.059
2010-01-18442.6149
2010-01-17441.4651
2010-01-16441.4651
2010-01-15441.4651
2010-01-14440.6403
2010-01-13439.2086
2010-01-12439.2054
2010-01-11439.289
2010-01-10440.5382
2010-01-09440.5382
2010-01-08440.5382
2010-01-07440.4016
2010-01-06438.8667
2010-01-05439.1891
2010-01-04438.5338
2010-01-03435.878
2010-01-02435.878
2010-01-01435.878
2009-12-31435.878
2009-12-30436.8524
2009-12-29436.8524
2009-12-28434.5339
2009-12-27436.3712
2009-12-26436.3712
2009-12-25436.3712
2009-12-24436.3712
2009-12-23436.3712
2009-12-22436.3712
2009-12-21436.3712
2009-12-20436.3712
2009-12-19436.3712
2009-12-18436.3712
2009-12-17438.4237
2009-12-16437.2654
2009-12-15439.4468
2009-12-14440.7201
2009-12-13441.3548
2009-12-12441.3548
2009-12-11441.3548
2009-12-10439.3243
2009-12-09430.7176
2009-12-08429.4932
2009-12-07428.9194
2009-12-06428.0564
2009-12-05428.0564
2009-12-04428.0564
2009-12-03428.4162
2009-12-02428.5351
2009-12-01430.7184
2009-11-30429.6177
2009-11-29432.3263
2009-11-28432.3263
2009-11-27432.3263
2009-11-26431.842
2009-11-25431.3331
2009-11-24430.9475
2009-11-23431.1966
2009-11-22429.1872
2009-11-21429.1872
2009-11-20429.1872
2009-11-19429.4183
2009-11-18427.6851
2009-11-17428.1553
2009-11-16428.7751
2009-11-15429.8757
2009-11-14429.8757
2009-11-13429.8757
2009-11-120.3083
2009-11-11432.8238
2009-11-10434.0844
2009-11-09432.7659
2009-11-08432.88
2009-11-07432.88
2009-11-06432.88
2009-11-05432.881
2009-11-04438.1332
2009-11-03432.3435
2009-11-02432.4031
2009-11-01432.2329
2009-10-31432.2329
2009-10-30432.2329
2009-10-29433.5925
2009-10-28432.5643
2009-10-27426.891
2009-10-26426.891
2009-10-25427.2335
2009-10-24427.2335
2009-10-23427.2335
2009-10-22428.3367
2009-10-21428.3274
2009-10-20431.2658
2009-10-19431.6808
2009-10-18432.5887
2009-10-17432.5887
2009-10-16432.5887
2009-10-15431.6855
2009-10-14435.6153
2009-10-13436.4693
2009-10-12436.1071
2009-10-11434.6231
2009-10-10434.6231
2009-10-09434.6231
2009-10-08436.9166
2009-10-07430.0223
2009-10-06435.0506
2009-10-05438.9205
2009-10-04439.357
2009-10-03439.357
2009-10-02439.357
2009-10-01438.8998
2009-09-30440.4077
2009-09-29440.4077
2009-09-28445.0624
2009-09-27437.3578
2009-09-26437.3578
2009-09-25437.3578
2009-09-24436.4374
2009-09-23436.1282
2009-09-22437.8644
2009-09-21441.9117
2009-09-20441.9117
2009-09-19441.9117
2009-09-18441.9117
2009-09-17445.0924
2009-09-16445.0924
2009-09-15445.3213
2009-09-14446.4689
2009-09-13446.4683
2009-09-12446.4683
2009-09-11446.4683
2009-09-10446.0765
2009-09-09446.9659
2009-09-08446.4408
2009-09-07448.7787
2009-09-06453.738
2009-09-05453.738
2009-09-04453.738
2009-09-03458.0557
2009-09-02460.0852
2009-09-01461.5037
2009-08-31466.7748
2009-08-30467.013
2009-08-29467.013
2009-08-28467.013
2009-08-27466.9601
2009-08-26466.992
2009-08-25468.0776
2009-08-24467.0028
2009-08-23471.5037
2009-08-22471.5037
2009-08-21468.0562
2009-08-20468.0562
2009-08-19468.0562
2009-08-18468.0562
2009-08-17468.7732
2009-08-16468.1296
2009-08-15468.1296
2009-08-14468.1296
2009-08-13472.7543
2009-08-12474.9103
2009-08-11466.9602
2009-08-10467.0017
2009-08-09469.2169
2009-08-08469.2169
2009-08-07469.2169
2009-08-06472.6989
2009-08-05474.9513
2009-08-04476.1148
2009-08-03476.1358
2009-08-02478.1328
2009-08-01478.1328
2009-07-31478.1328
2009-07-30477.166
2009-07-29472.591
2009-07-28476.471
2009-07-27476.4623
2009-07-26476.3187
2009-07-25476.3187
2009-07-24476.3187
2009-07-23477.0548
2009-07-22477.0548
2009-07-21477.0548
2009-07-20477.0548
2009-07-19477.0548
2009-07-18477.0548
2009-07-17477.0548
2009-07-16477.0548
2009-07-15478.2293
2009-07-14476.1189
2009-07-13489.5934
2009-07-12491.4709
2009-07-11491.4709
2009-07-10491.4709
2009-07-09486.3313
2009-07-08484.081
2009-07-07479.534
2009-07-06479.5452
2009-07-05473.3769
2009-07-04473.3769
2009-07-03473.3769
2009-07-02468.1289
2009-07-01466.5594
2009-06-30463.6258
2009-06-29468.8634
2009-06-28473.8627
2009-06-27473.8627
2009-06-26473.8627
2009-06-25475.0916
2009-06-24476.4678
2009-06-23476.7612
2009-06-22472.8426
2009-06-21477.2291
2009-06-20477.2291
2009-06-19477.2291
2009-06-18477.2079
2009-06-17490.3989
2009-06-16490.3989

forex