Somoni<=>Trinidad and Tobago Dollar. Historical prices. Updated daily
| date | TJS/TTD |
|---|---|
| 2012-02-18 | 1.3472 |
| 2012-02-17 | 1.3452 |
| 2012-02-16 | 1.3415 |
| 2012-02-15 | 1.3438 |
| 2012-02-14 | 1.3456 |
| 2012-02-13 | 1.3475 |
| 2012-02-12 | 1.3529 |
| 2012-02-11 | 1.3529 |
| 2012-02-10 | 1.3454 |
| 2012-02-09 | 1.3439 |
| 2012-02-08 | 1.3417 |
| 2012-02-07 | 1.3451 |
| 2012-02-06 | 1.3447 |
| 2012-02-05 | 1.3447 |
| 2012-02-04 | 1.3447 |
| 2012-02-03 | 1.3419 |
| 2012-02-02 | 1.3413 |
| 2012-02-01 | 1.3429 |
| 2012-01-31 | 1.3431 |
| 2012-01-30 | 1.3462 |
| 2012-01-29 | 1.3557 |
| 2012-01-28 | 1.3557 |
| 2012-01-27 | 1.3439 |
| 2012-01-26 | 1.3449 |
| 2012-01-25 | 1.3413 |
| 2012-01-24 | 1.3458 |
| 2012-01-23 | 1.3448 |
| 2012-01-22 | 1.3441 |
| 2012-01-21 | 1.3441 |
| 2012-01-20 | 1.3457 |
| 2012-01-19 | 1.3392 |
| 2012-01-18 | 1.3392 |
| 2012-01-17 | 1.3445 |
| 2012-01-16 | 1.3446 |
| 2012-01-15 | 1.35 |
| 2012-01-14 | 1.348 |
| 2012-01-13 | 1.3489 |
| 2012-01-12 | 1.3457 |
| 2012-01-11 | 1.3424 |
| 2012-01-10 | 1.3434 |
| 2012-01-09 | 1.345 |
| 2012-01-08 | 1.3405 |
| 2012-01-07 | 1.3405 |
| 2012-01-06 | 1.3425 |
| 2012-01-05 | 1.3462 |
| 2012-01-04 | 1.3469 |
| 2012-01-03 | 1.3482 |
| 2012-01-02 | 1.3482 |
| 2012-01-01 | 1.3425 |
| 2011-12-31 | 1.3425 |
| 2011-12-30 | 1.3494 |
| 2011-12-29 | 1.3476 |
| 2011-12-28 | 1.3476 |
| 2011-12-27 | 1.3478 |
| 2011-12-26 | 1.3478 |
| 2011-12-25 | 1.3478 |
| 2011-12-24 | 1.3478 |
| 2011-12-23 | 1.347 |
| 2011-12-22 | 1.3457 |
| 2011-12-21 | 1.3491 |
| 2011-12-20 | 1.3439 |
| 2011-12-19 | 1.3488 |
| 2011-12-18 | 1.3512 |
| 2011-12-17 | 1.3512 |
| 2011-12-16 | 1.3471 |
| 2011-12-15 | 1.3476 |
| 2011-12-14 | 1.346 |
| 2011-12-13 | 1.3456 |
| 2011-12-12 | 1.3421 |
| 2011-12-11 | 1.3426 |
| 2011-12-10 | 1.3426 |
| 2011-12-09 | 1.3404 |
| 2011-12-08 | 1.3459 |
| 2011-12-07 | 1.3459 |
| 2011-12-06 | 1.3484 |
| 2011-12-05 | 1.3489 |
| 2011-12-04 | 1.349 |
| 2011-12-03 | 1.352 |
| 2011-12-02 | 1.3451 |
| 2011-12-01 | 1.3459 |
| 2011-11-30 | 1.3428 |
| 2011-11-29 | 1.3449 |
| 2011-11-28 | 1.3444 |
| 2011-11-27 | 1.3286 |
| 2011-11-26 | 1.3286 |
| 2011-11-25 | 1.3429 |
| 2011-11-24 | 1.3408 |
| 2011-11-23 | 1.3417 |
| 2011-11-22 | 1.3458 |
| 2011-11-21 | 1.3469 |
| 2011-11-20 | 1.3455 |
| 2011-11-19 | 1.3455 |
| 2011-11-18 | 1.3462 |
| 2011-11-17 | 1.3469 |
| 2011-11-16 | 1.3467 |
| 2011-11-15 | 1.3446 |
| 2011-11-14 | 1.345 |
| 2011-11-13 | 1.3406 |
| 2011-11-12 | 1.3406 |
| 2011-11-11 | 1.3453 |
| 2011-11-10 | 1.3462 |
| 2011-11-09 | 1.3448 |
| 2011-11-08 | 1.3469 |
| 2011-11-07 | 1.347 |
| 2011-11-06 | 1.3486 |
| 2011-11-05 | 1.3486 |
| 2011-11-04 | 1.3452 |
| 2011-11-03 | 1.343 |
| 2011-11-02 | 1.3447 |
| 2011-11-01 | 1.3478 |
| 2011-10-31 | 1.346 |
| 2011-10-30 | 1.3458 |
| 2011-10-29 | 1.3652 |
| 2011-10-28 | 1.345 |
| 2011-10-27 | 1.345 |
| 2011-10-26 | 1.342 |
| 2011-10-25 | 1.3395 |
| 2011-10-24 | 1.3471 |
| 2011-10-23 | 1.3463 |
| 2011-10-22 | 1.3463 |
| 2011-10-21 | 1.3461 |
| 2011-10-20 | 1.3442 |
| 2011-10-19 | 1.3433 |
| 2011-10-18 | 1.3482 |
| 2011-10-17 | 1.3504 |
| 2011-10-16 | 1.365 |
| 2011-10-15 | 1.365 |
| 2011-10-14 | 1.3499 |
| 2011-10-13 | 1.3468 |
| 2011-10-12 | 1.3469 |
| 2011-10-11 | 1.3469 |
| 2011-10-10 | 1.3471 |
| 2011-10-09 | 1.3519 |
| 2011-10-08 | 1.3519 |
| 2011-10-07 | 1.347 |
| 2011-10-06 | 1.3469 |
| 2011-10-05 | 1.3469 |
| 2011-10-04 | 1.3471 |
| 2011-10-03 | 1.3471 |
| 2011-10-02 | 1.3473 |
| 2011-10-01 | 1.3443 |
| 2011-09-30 | 1.3471 |
| 2011-09-29 | 1.347 |
| 2011-09-28 | 1.347 |
| 2011-09-27 | 1.3418 |
| 2011-09-26 | 1.3439 |
| 2011-09-25 | 1.3289 |
| 2011-09-24 | 1.3289 |
| 2011-09-23 | 1.3425 |
| 2011-09-22 | 1.3425 |
| 2011-09-21 | 1.3427 |
| 2011-09-20 | 1.3426 |
| 2011-09-19 | 1.3423 |
| 2011-09-18 | 1.3511 |
| 2011-09-17 | 1.3511 |
| 2011-09-16 | 1.3421 |
| 2011-09-15 | 1.3421 |
| 2011-09-14 | 1.342 |
| 2011-09-13 | 1.3421 |
| 2011-09-12 | 1.344 |
| 2011-09-11 | 1.3278 |
| 2011-09-10 | 1.3278 |
| 2011-09-09 | 1.3393 |
| 2011-09-08 | 1.3375 |
| 2011-09-07 | 1.3417 |
| 2011-09-06 | 1.3403 |
| 2011-09-05 | 1.3443 |
| 2011-09-04 | 1.3392 |
| 2011-09-03 | 1.3392 |
| 2011-09-02 | 1.3415 |
| 2011-09-01 | 1.3412 |
| 2011-08-31 | 1.3415 |
| 2011-08-30 | 1.3415 |
| 2011-08-29 | 1.3387 |
| 2011-08-28 | 1.3461 |
| 2011-08-27 | 1.3461 |
| 2011-08-26 | 1.3447 |
| 2011-08-25 | 1.3416 |
| 2011-08-24 | 1.3477 |
| 2011-08-23 | 1.3448 |
| 2011-08-22 | 1.3365 |
| 2011-08-21 | 1.3438 |
| 2011-08-20 | 1.353 |
| 2011-08-19 | 1.3477 |
| 2011-08-18 | 1.3457 |
| 2011-08-17 | 1.3356 |
| 2011-08-16 | 1.3356 |
| 2011-08-15 | 1.3567 |
| 2011-08-14 | 1.3613 |
| 2011-08-13 | 1.3613 |
| 2011-08-12 | 1.3486 |
| 2011-08-11 | 1.3502 |
| 2011-08-10 | 1.3468 |
| 2011-08-09 | 1.3582 |
| 2011-08-08 | 1.3458 |
| 2011-08-07 | 1.3432 |
| 2011-08-06 | 1.3432 |
| 2011-08-05 | 1.3601 |
| 2011-08-04 | 1.3468 |
| 2011-08-03 | 1.3515 |
| 2011-08-02 | 1.3522 |
| 2011-08-01 | 1.3384 |
| 2011-07-31 | 1.3491 |
| 2011-07-30 | 1.3491 |
| 2011-07-29 | 1.3562 |
| 2011-07-28 | 1.3558 |
| 2011-07-27 | 1.3557 |
| 2011-07-26 | 1.3507 |
| 2011-07-25 | 1.3556 |
| 2011-07-24 | 1.3686 |
| 2011-07-23 | 1.3686 |
| 2011-07-22 | 1.3529 |
| 2011-07-21 | 1.3581 |
| 2011-07-20 | 0.7329 |
| 2011-07-19 | 1.3933 |
| 2011-07-18 | 2.6395 |
| 2011-07-17 | 1.3612 |
| 2011-07-16 | 1.3612 |
| 2011-07-15 | 1.3613 |
| 2011-07-14 | 1.3676 |
| 2011-07-13 | 1.3672 |
| 2011-07-12 | 1.364 |
| 2011-07-11 | 1.3635 |
| 2011-07-10 | 1.3684 |
| 2011-07-09 | 1.3684 |
| 2011-07-08 | 1.3633 |
| 2011-07-07 | 1.3643 |
| 2011-07-06 | 1.3663 |
| 2011-07-05 | 2.6338 |
| 2011-07-04 | 1.3755 |
| 2011-07-03 | 1.3658 |
| 2011-07-02 | 1.3658 |
| 2011-07-01 | 1.371 |
| 2011-06-30 | 1.3647 |
| 2011-06-29 | 1.3661 |
| 2011-06-28 | 1.3612 |
| 2011-06-27 | 1.3681 |
| 2011-06-26 | 1.3671 |
| 2011-06-25 | 1.3671 |
| 2011-06-24 | 1.3678 |
| 2011-06-23 | 1.3731 |
| 2011-06-22 | 1.3678 |
| 2011-06-21 | 1.3707 |
| 2011-06-20 | 1.3743 |
| 2011-06-19 | 1.3794 |
| 2011-06-18 | 1.3794 |
| 2011-06-17 | 1.3766 |
| 2011-06-16 | 1.3751 |
| 2011-06-15 | 1.3774 |
| 2011-06-14 | 1.3852 |
| 2011-06-13 | 1.398 |
| 2011-06-12 | 1.4051 |
| 2011-06-11 | 1.4051 |
| 2011-06-10 | 1.3995 |
| 2011-06-09 | 1.3921 |
| 2011-06-08 | 1.3973 |
| 2011-06-07 | 1.3936 |
| 2011-06-06 | 1.3811 |
| 2011-06-05 | 1.3972 |
| 2011-06-04 | 1.3972 |
| 2011-06-03 | 1.3919 |
| 2011-06-02 | 1.3934 |
| 2011-06-01 | 1.4023 |
| 2011-05-31 | 1.4027 |
| 2011-05-30 | 1.4045 |
| 2011-05-29 | 1.3947 |
| 2011-05-28 | 1.3947 |
| 2011-05-27 | 1.3946 |
| 2011-05-26 | 1.3997 |
| 2011-05-25 | 1.3997 |
| 2011-05-24 | 1.4161 |
| 2011-05-23 | 1.4249 |
| 2011-05-22 | 1.4188 |
| 2011-05-21 | 1.4188 |
| 2011-05-20 | 1.4163 |
| 2011-05-19 | 1.4153 |
| 2011-05-18 | 1.4175 |
| 2011-05-17 | 1.415 |
| 2011-05-16 | 1.4205 |
| 2011-05-15 | 1.4205 |
| 2011-05-14 | 1.4205 |
| 2011-05-13 | 1.4139 |
| 2011-05-12 | 1.4217 |
| 2011-05-11 | 1.4211 |
| 2011-05-10 | 1.418 |
| 2011-05-09 | 1.4411 |
| 2011-05-08 | 1.4202 |
| 2011-05-07 | 1.4202 |
| 2011-05-06 | 1.418 |
| 2011-05-05 | 1.4214 |
| 2011-05-04 | 1.4173 |
| 2011-05-03 | 1.418 |
| 2011-05-02 | 1.4268 |
| 2011-05-01 | 1.4218 |
| 2011-04-30 | 1.4218 |
| 2011-04-29 | 1.416 |
| 2011-04-28 | 1.4285 |
| 2011-04-27 | 1.4348 |
| 2011-04-26 | 1.4287 |
| 2011-04-25 | 1.4286 |
| 2011-04-24 | 1.4285 |
| 2011-04-23 | 1.4285 |
| 2011-04-22 | 1.435 |
| 2011-04-21 | 1.4342 |
| 2011-04-20 | 1.434 |
| 2011-04-19 | 1.4338 |
| 2011-04-18 | 1.428 |
| 2011-04-17 | 1.4278 |
| 2011-04-16 | 1.4278 |
| 2011-04-15 | 1.4294 |
| 2011-04-14 | 1.4333 |
| 2011-04-13 | 1.4282 |
| 2011-04-12 | 1.4309 |
| 2011-04-11 | 1.4246 |
| 2011-04-10 | 1.4252 |
| 2011-04-09 | 1.4252 |
| 2011-04-08 | 1.4244 |
| 2011-04-07 | 1.4309 |
| 2011-04-06 | 1.4311 |
| 2011-04-05 | 1.4317 |
| 2011-04-04 | 1.4205 |
| 2011-04-03 | 1.4288 |
| 2011-04-02 | 1.4288 |
| 2011-04-01 | 1.4399 |
| 2011-03-31 | 1.428 |
| 2011-03-30 | 1.4276 |
| 2011-03-29 | 1.4285 |
| 2011-03-28 | 1.4367 |
| 2011-03-27 | 1.4349 |
| 2011-03-26 | 1.4349 |
| 2011-03-25 | 1.4282 |
| 2011-03-24 | 1.431 |
| 2011-03-23 | 1.4337 |
| 2011-03-22 | 1.4201 |
| 2011-03-21 | 1.4258 |
| 2011-03-20 | 1.4305 |
| 2011-03-19 | 1.4305 |
| 2011-03-18 | 1.4306 |
| 2011-03-17 | 1.4319 |
| 2011-03-16 | 1.4249 |
| 2011-03-15 | 1.4255 |
| 2011-03-14 | 1.4109 |
| 2011-03-13 | 1.4491 |
| 2011-03-12 | 1.4491 |
| 2011-03-11 | 1.4421 |
| 2011-03-10 | 1.4418 |
| 2011-03-09 | 1.4494 |
| 2011-03-08 | 1.4488 |
| 2011-03-07 | 1.4468 |
| 2011-03-06 | 1.4434 |
| 2011-03-05 | 1.4434 |
| 2011-03-04 | 1.4424 |
| 2011-03-03 | 1.442 |
| 2011-03-02 | 1.4496 |
| 2011-03-01 | 1.449 |
| 2011-02-28 | 1.449 |
| 2011-02-27 | 1.4491 |
| 2011-02-26 | 1.4491 |
| 2011-02-25 | 1.4427 |
| 2011-02-24 | 1.4427 |
| 2011-02-23 | 1.4415 |
| 2011-02-22 | 1.4422 |
| 2011-02-21 | 1.449 |
| 2011-02-20 | 1.4491 |
| 2011-02-19 | 1.4491 |
| 2011-02-18 | 1.4421 |
| 2011-02-17 | 1.449 |
| 2011-02-16 | 1.4491 |
| 2011-02-15 | 1.4491 |
| 2011-02-14 | 1.449 |
| 2011-02-13 | 1.4491 |
| 2011-02-12 | 1.4491 |
| 2011-02-11 | 1.449 |
| 2011-02-10 | 1.4422 |
| 2011-02-09 | 1.449 |
| 2011-02-08 | 1.449 |
| 2011-02-07 | 1.4491 |
| 2011-02-06 | 1.4492 |
| 2011-02-05 | 1.4492 |
| 2011-02-04 | 1.4491 |
| 2011-02-03 | 1.4422 |
| 2011-02-02 | 1.449 |
| 2011-02-01 | 1.449 |
| 2011-01-31 | 1.4491 |
| 2011-01-30 | 1.4434 |
| 2011-01-29 | 1.4434 |
| 2011-01-28 | 1.449 |
| 2011-01-27 | 1.4423 |
| 2011-01-26 | 1.4491 |
| 2011-01-25 | 1.449 |
| 2011-01-24 | 1.4491 |
| 2011-01-23 | 1.4492 |
| 2011-01-22 | 1.4492 |
| 2011-01-21 | 1.4492 |
| 2011-01-20 | 1.4491 |
| 2011-01-19 | 1.449 |
| 2011-01-18 | 1.449 |
| 2011-01-17 | 1.4491 |
| 2011-01-16 | 1.4493 |
| 2011-01-15 | 1.4493 |
| 2011-01-14 | 1.4491 |
| 2011-01-13 | 1.4491 |
| 2011-01-12 | 1.449 |
| 2011-01-11 | 1.4491 |
| 2011-01-10 | 1.449 |
| 2011-01-09 | 1.4491 |
| 2011-01-08 | 1.449 |
| 2011-01-07 | 1.449 |
| 2011-01-06 | 1.4489 |
| 2011-01-05 | 1.4559 |
| 2011-01-04 | 1.4513 |
| 2011-01-03 | 1.4513 |
| 2011-01-02 | 1.4457 |
| 2011-01-01 | 1.4457 |
| 2010-12-31 | 1.4513 |
| 2010-12-30 | 1.4514 |
| 2010-12-29 | 1.4468 |
| 2010-12-28 | 1.4467 |
| 2010-12-27 | 1.4468 |
| 2010-12-26 | 1.4469 |
| 2010-12-25 | 1.4469 |
| 2010-12-24 | 1.4467 |
| 2010-12-23 | 1.4467 |
| 2010-12-22 | 1.4466 |
| 2010-12-21 | 1.4469 |
| 2010-12-20 | 1.447 |
| 2010-12-19 | 1.4472 |
| 2010-12-18 | 1.4472 |
| 2010-12-17 | 1.4471 |
| 2010-12-16 | 1.447 |
| 2010-12-15 | 1.4472 |
| 2010-12-14 | 1.4471 |
| 2010-12-13 | 1.4473 |
| 2010-12-12 | 1.4471 |
| 2010-12-11 | 1.4471 |
| 2010-12-10 | 1.4473 |
| 2010-12-09 | 1.4468 |
| 2010-12-08 | 1.4479 |
| 2010-12-07 | 1.4479 |
| 2010-12-06 | 1.4479 |
| 2010-12-05 | 1.4423 |
| 2010-12-04 | 1.4423 |
| 2010-12-03 | 1.4479 |
| 2010-12-02 | 1.4479 |
| 2010-12-01 | 1.4479 |
| 2010-11-30 | 1.4478 |
| 2010-11-29 | 1.4478 |
| 2010-11-28 | 1.4423 |
| 2010-11-27 | 1.4423 |
| 2010-11-26 | 1.4478 |
| 2010-11-25 | 1.4479 |
| 2010-11-24 | 1.4479 |
| 2010-11-23 | 1.4479 |
| 2010-11-22 | 1.4478 |
| 2010-11-21 | 1.448 |
| 2010-11-20 | 1.448 |
| 2010-11-19 | 1.448 |
| 2010-11-18 | 1.4483 |
| 2010-11-17 | 1.4486 |
| 2010-11-16 | 1.4486 |
| 2010-11-15 | 1.4488 |
| 2010-11-14 | 1.4492 |
| 2010-11-13 | 1.4495 |
| 2010-11-12 | 1.4491 |
| 2010-11-11 | 1.4495 |
| 2010-11-10 | 1.4498 |
| 2010-11-09 | 1.4502 |
| 2010-11-08 | 1.4502 |
| 2010-11-07 | 1.4506 |
| 2010-11-06 | 1.4506 |
| 2010-11-05 | 1.4506 |
| 2010-11-04 | 1.4509 |
| 2010-11-03 | 1.4514 |
| 2010-11-02 | 1.452 |
| 2010-11-01 | 1.4523 |
| 2010-10-31 | 1.4527 |
| 2010-10-30 | 1.4527 |
| 2010-10-29 | 1.4526 |
| 2010-10-28 | 1.4528 |
| 2010-10-27 | 1.4532 |
| 2010-10-26 | 1.4534 |
| 2010-10-25 | 1.4535 |
| 2010-10-24 | 1.4535 |
| 2010-10-23 | 1.4535 |
| 2010-10-22 | 1.4534 |
| 2010-10-21 | 1.4535 |
| 2010-10-20 | 1.4534 |
| 2010-10-19 | 1.4535 |
| 2010-10-18 | 1.4535 |
| 2010-10-17 | 1.4535 |
| 2010-10-16 | 1.4478 |
| 2010-10-15 | 1.4534 |
| 2010-10-14 | 1.4535 |
| 2010-10-13 | 1.4534 |
| 2010-10-12 | 1.4534 |
| 2010-10-11 | 1.4534 |
| 2010-10-10 | 1.4536 |
| 2010-10-09 | 1.4536 |
| 2010-10-08 | 1.4535 |
| 2010-10-07 | 1.4535 |
| 2010-10-06 | 1.4535 |
| 2010-10-05 | 1.4535 |
| 2010-10-04 | 1.4535 |
| 2010-10-03 | 1.4535 |
| 2010-10-02 | 1.4535 |
| 2010-10-01 | 1.4535 |
| 2010-09-30 | 1.4535 |
| 2010-09-29 | 1.4491 |
| 2010-09-28 | 1.4491 |
| 2010-09-27 | 1.4491 |
| 2010-09-26 | 1.4491 |
| 2010-09-25 | 1.4491 |
| 2010-09-24 | 1.4491 |
| 2010-09-23 | 1.4445 |
| 2010-09-22 | 1.4489 |
| 2010-09-21 | 1.4537 |
| 2010-09-20 | 1.4538 |
| 2010-09-19 | 1.4538 |
| 2010-09-18 | 1.4538 |
| 2010-09-17 | 1.4538 |
| 2010-09-16 | 1.4538 |
| 2010-09-15 | 1.4496 |
| 2010-09-14 | 1.4492 |
| 2010-09-13 | 1.4492 |
| 2010-09-12 | 1.4492 |
| 2010-09-11 | 1.4492 |
| 2010-09-10 | 1.4435 |
| 2010-09-09 | 1.45 |
| 2010-09-08 | 1.4447 |
| 2010-09-07 | 2.3663 |
| 2010-09-06 | 1.4451 |
| 2010-09-05 | 1.4451 |
| 2010-09-04 | 1.4451 |
| 2010-09-03 | 1.4451 |
| 2010-09-02 | 1.4493 |
| 2010-09-01 | 1.438 |
| 2010-08-31 | 1.4379 |
| 2010-08-30 | 1.4493 |
| 2010-08-29 | 1.4493 |
| 2010-08-28 | 1.4493 |
| 2010-08-27 | 1.4493 |
| 2010-08-26 | 1.4493 |
| 2010-08-25 | 1.4493 |
| 2010-08-24 | 1.4493 |
| 2010-08-23 | 1.4493 |
| 2010-08-22 | 1.4493 |
| 2010-08-21 | 1.4493 |
| 2010-08-20 | 1.4493 |
| 2010-08-19 | 1.4379 |
| 2010-08-18 | 1.4471 |
| 2010-08-17 | 1.438 |
| 2010-08-16 | 1.438 |
| 2010-08-15 | 1.438 |
| 2010-08-14 | 1.438 |
| 2010-08-13 | 1.438 |
| 2010-08-12 | 1.4495 |
| 2010-08-11 | 1.4494 |
| 2010-08-10 | 1.438 |
| 2010-08-09 | 1.4492 |
| 2010-08-08 | 1.4493 |
| 2010-08-07 | 1.4493 |
| 2010-08-06 | 1.4493 |
| 2010-08-05 | 1.4334 |
| 2010-08-04 | 1.4448 |
| 2010-08-03 | 1.4448 |
| 2010-08-02 | 1.4449 |
| 2010-08-01 | 1.454 |
| 2010-07-31 | 1.454 |
| 2010-07-30 | 1.454 |
| 2010-07-29 | 1.4425 |
| 2010-07-28 | 1.4538 |
| 2010-07-27 | 1.4537 |
| 2010-07-26 | 1.4537 |
| 2010-07-25 | 1.4539 |
| 2010-07-24 | 1.4539 |
| 2010-07-23 | 1.4539 |
| 2010-07-22 | 1.4538 |
| 2010-07-21 | 1.4539 |
| 2010-07-20 | 1.4538 |
| 2010-07-19 | 1.4539 |
| 2010-07-18 | 1.4424 |
| 2010-07-17 | 1.4424 |
| 2010-07-16 | 1.4424 |
| 2010-07-15 | 1.4423 |
| 2010-07-14 | 1.4538 |
| 2010-07-13 | 1.44 |
| 2010-07-12 | 1.44 |
| 2010-07-11 | 1.44 |
| 2010-07-10 | 1.44 |
| 2010-07-09 | 1.44 |
| 2010-07-08 | 1.44 |
| 2010-07-07 | 1.44 |
| 2010-07-06 | 1.4378 |
| 2010-07-05 | 1.4492 |
| 2010-07-04 | 1.4379 |
| 2010-07-03 | 1.4469 |
| 2010-07-02 | 1.4469 |
| 2010-07-01 | 1.4469 |
| 2010-06-30 | 1.4469 |
| 2010-06-29 | 1.4355 |
| 2010-06-28 | 1.4355 |
| 2010-06-27 | 1.44 |
| 2010-06-26 | 1.44 |
| 2010-06-25 | 1.44 |
| 2010-06-24 | 1.4515 |
| 2010-06-23 | 1.438 |
| 2010-06-22 | 1.438 |
| 2010-06-21 | 1.438 |
| 2010-06-20 | 1.438 |
| 2010-06-19 | 1.438 |
| 2010-06-18 | 1.4494 |
| 2010-06-17 | 1.4495 |
| 2010-06-16 | 1.4495 |
| 2010-06-15 | 1.4495 |
| 2010-06-14 | 1.4494 |
| 2010-06-13 | 1.4381 |
| 2010-06-12 | 1.4381 |
| 2010-06-11 | 1.4381 |
| 2010-06-10 | 1.4498 |
| 2010-06-09 | 1.4522 |
| 2010-06-08 | 1.4522 |
| 2010-06-07 | 1.4522 |
| 2010-06-06 | 1.4411 |
| 2010-06-05 | 1.4411 |
| 2010-06-04 | 1.4411 |
| 2010-06-03 | 1.4549 |
| 2010-06-02 | 1.4556 |
| 2010-06-01 | 1.3626 |
| 2010-05-31 | 1.333 |
| 2010-05-30 | 1.352 |
| 2010-05-29 | 1.352 |
| 2010-05-28 | 1.352 |
| 2010-05-27 | 1.3344 |
| 2010-05-26 | 1.3344 |
| 2010-05-25 | 1.3281 |
| 2010-05-24 | 1.3515 |
| 2010-05-23 | 1.3558 |
| 2010-05-22 | 1.3558 |
| 2010-05-21 | 1.3558 |
| 2010-05-20 | 1.3378 |
| 2010-05-19 | 1.359 |
| 2010-05-18 | 1.3655 |
| 2010-05-17 | 1.3567 |
| 2010-05-16 | 1.3724 |
| 2010-05-15 | 1.3724 |
| 2010-05-14 | 1.3724 |
| 2010-05-13 | 1.3785 |
| 2010-05-12 | 1.3893 |
| 2010-05-11 | 1.3754 |
| 2010-05-10 | 1.4536 |
| 2010-05-09 | 1.3873 |
| 2010-05-08 | 1.3873 |
| 2010-05-07 | 1.3873 |
| 2010-05-06 | 1.3916 |
| 2010-05-05 | 1.4536 |
| 2010-05-04 | 1.4536 |
| 2010-05-03 | 1.4537 |
| 2010-05-02 | 1.4562 |
| 2010-05-01 | 1.4562 |
| 2010-04-30 | 1.4562 |
| 2010-04-29 | 1.4562 |
| 2010-04-28 | 1.4562 |
| 2010-04-27 | 1.4561 |
| 2010-04-26 | 1.4563 |
| 2010-04-25 | 1.4562 |
| 2010-04-24 | 1.4562 |
| 2010-04-23 | 1.4562 |
| 2010-04-22 | 1.446 |
| 2010-04-21 | 1.4562 |
| 2010-04-20 | 1.4562 |
| 2010-04-19 | 1.4562 |
| 2010-04-18 | 1.4562 |
| 2010-04-17 | 1.4562 |
| 2010-04-16 | 1.4562 |
| 2010-04-15 | 1.4562 |
| 2010-04-14 | 1.48 |
| 2010-04-13 | 1.4562 |
| 2010-04-12 | 1.4562 |
| 2010-04-11 | 1.4562 |
| 2010-04-10 | 1.4562 |
| 2010-04-09 | 1.4562 |
| 2010-04-08 | 1.4343 |
| 2010-04-07 | 1.4562 |
| 2010-04-06 | 1.4551 |
| 2010-04-05 | 1.4485 |
| 2010-04-04 | 1.4485 |
| 2010-04-03 | 1.4485 |
| 2010-04-02 | 1.4485 |
| 2010-04-01 | 1.4485 |
| 2010-03-31 | 1.4518 |
| 2010-03-30 | 1.4518 |
| 2010-03-29 | 1.4518 |
| 2010-03-28 | 1.4266 |
| 2010-03-27 | 1.4266 |
| 2010-03-26 | 1.4266 |
| 2010-03-25 | 1.4292 |
| 2010-03-24 | 1.4486 |
| 2010-03-23 | 1.4275 |
| 2010-03-22 | 1.4471 |
| 2010-03-21 | 1.4591 |
| 2010-03-20 | 1.4591 |
| 2010-03-19 | 1.4591 |
| 2010-03-18 | 1.4693 |
| 2010-03-17 | 1.4704 |
| 2010-03-16 | 1.4639 |
| 2010-03-15 | 1.4703 |
| 2010-03-14 | 1.4518 |
| 2010-03-13 | 1.4518 |
| 2010-03-12 | 1.4518 |
| 2010-03-11 | 1.4518 |
| 2010-03-10 | 1.4518 |
| 2010-03-09 | 1.4518 |
| 2010-03-08 | 1.4518 |
| 2010-03-07 | 1.4518 |
| 2010-03-06 | 1.4518 |
| 2010-03-05 | 1.4518 |
| 2010-03-04 | 1.4518 |
| 2010-03-03 | 1.4502 |
| 2010-03-02 | 1.4518 |
| 2010-03-01 | 1.4518 |
| 2010-02-28 | 1.4075 |
| 2010-02-27 | 1.4075 |
| 2010-02-26 | 1.4075 |
| 2010-02-25 | 1.4462 |
| 2010-02-24 | 1.4462 |
| 2010-02-23 | 1.4541 |
| 2010-02-22 | 1.4541 |
| 2010-02-21 | 1.4541 |
| 2010-02-20 | 1.4541 |
| 2010-02-19 | 1.4541 |
| 2010-02-18 | 1.4358 |
| 2010-02-17 | 1.4244 |
| 2010-02-16 | 1.4358 |
| 2010-02-15 | 1.4358 |
| 2010-02-14 | 1.4358 |
| 2010-02-13 | 1.4358 |
| 2010-02-12 | 1.4358 |
| 2010-02-11 | 1.4244 |
| 2010-02-10 | 1.4359 |
| 2010-02-09 | 1.4356 |
| 2010-02-08 | 1.4357 |
| 2010-02-07 | 1.461 |
| 2010-02-06 | 1.461 |
| 2010-02-05 | 1.461 |
| 2010-02-04 | 1.461 |
| 2010-02-03 | 1.4608 |
| 2010-02-02 | 1.4604 |
| 2010-02-01 | 1.4605 |
| 2010-01-31 | 1.4601 |
| 2010-01-30 | 1.4601 |
| 2010-01-29 | 1.4601 |
| 2010-01-28 | 1.4599 |
| 2010-01-27 | 1.4486 |
| 2010-01-26 | 1.4601 |
| 2010-01-25 | 1.4599 |
| 2010-01-24 | 1.46 |
| 2010-01-23 | 1.46 |
| 2010-01-22 | 1.46 |
| 2010-01-21 | 1.4484 |
| 2010-01-20 | 1.46 |
| 2010-01-19 | 1.4596 |
| 2010-01-18 | 1.4481 |
| 2010-01-17 | 1.4479 |
| 2010-01-16 | 1.4479 |
| 2010-01-15 | 1.4479 |
| 2010-01-14 | 1.4566 |
| 2010-01-13 | 1.4595 |
| 2010-01-12 | 1.4594 |
| 2010-01-11 | 1.4483 |
| 2010-01-10 | 1.4601 |
| 2010-01-09 | 1.4601 |
| 2010-01-08 | 1.4601 |
| 2010-01-07 | 1.4596 |
| 2010-01-06 | 1.4595 |
| 2010-01-05 | 1.4594 |
| 2010-01-04 | 1.4595 |
| 2010-01-03 | 1.4598 |
| 2010-01-02 | 1.4598 |
| 2010-01-01 | 1.4598 |
| 2009-12-31 | 1.4598 |
| 2009-12-30 | 1.4342 |
| 2009-12-29 | 1.4342 |
| 2009-12-28 | 1.4317 |
| 2009-12-27 | 1.4295 |
| 2009-12-26 | 1.4295 |
| 2009-12-25 | 1.4295 |
| 2009-12-24 | 1.4295 |
| 2009-12-23 | 1.4295 |
| 2009-12-22 | 1.4295 |
| 2009-12-21 | 1.4295 |
| 2009-12-20 | 1.4295 |
| 2009-12-19 | 1.4295 |
| 2009-12-18 | 1.4295 |
| 2009-12-17 | 1.4317 |
| 2009-12-16 | 1.4271 |
| 2009-12-15 | 1.4325 |
| 2009-12-14 | 1.4318 |
| 2009-12-13 | 1.4316 |
| 2009-12-12 | 1.4316 |
| 2009-12-11 | 1.4316 |
| 2009-12-10 | 1.4348 |
| 2009-12-09 | 1.4384 |
| 2009-12-08 | 1.4402 |
| 2009-12-07 | 1.4405 |
| 2009-12-06 | 1.4403 |
| 2009-12-05 | 1.4403 |
| 2009-12-04 | 1.4403 |
| 2009-12-03 | 1.4587 |
| 2009-12-02 | 1.4291 |
| 2009-12-01 | 1.4403 |
| 2009-11-30 | 1.4405 |
| 2009-11-29 | 1.4403 |
| 2009-11-28 | 1.4403 |
| 2009-11-27 | 1.4403 |
| 2009-11-26 | 1.431 |
| 2009-11-25 | 1.4424 |
| 2009-11-24 | 1.4425 |
| 2009-11-23 | 1.4423 |
| 2009-11-22 | 1.4299 |
| 2009-11-21 | 1.4299 |
| 2009-11-20 | 1.4299 |
| 2009-11-19 | 1.4414 |
| 2009-11-18 | 1.4417 |
| 2009-11-17 | 1.4414 |
| 2009-11-16 | 1.453 |
| 2009-11-15 | 1.4413 |
| 2009-11-14 | 1.4413 |
| 2009-11-13 | 1.4413 |
| 2009-11-12 | 1.4534 |
| 2009-11-11 | 1.4435 |
| 2009-11-10 | 1.4439 |
| 2009-11-09 | 1.4437 |
| 2009-11-08 | 1.4437 |
| 2009-11-07 | 1.4437 |
| 2009-11-06 | 1.4437 |
| 2009-11-05 | 1.4552 |
| 2009-11-04 | 1.4313 |
| 2009-11-03 | 1.4419 |
| 2009-11-02 | 1.4417 |
| 2009-11-01 | 1.4415 |
| 2009-10-31 | 1.4415 |
| 2009-10-30 | 1.4415 |
| 2009-10-29 | 1.453 |
| 2009-10-28 | 1.4388 |
| 2009-10-27 | 1.4325 |
| 2009-10-26 | 1.4325 |
| 2009-10-25 | 1.4325 |
| 2009-10-24 | 1.4325 |
| 2009-10-23 | 1.4325 |
| 2009-10-22 | 1.4438 |
| 2009-10-21 | 1.4323 |
| 2009-10-20 | 1.4323 |
| 2009-10-19 | 1.4344 |
| 2009-10-18 | 1.4344 |
| 2009-10-17 | 1.4344 |
| 2009-10-16 | 1.4344 |
| 2009-10-15 | 1.4207 |
| 2009-10-14 | 1.4338 |
| 2009-10-13 | 1.4199 |
| 2009-10-12 | 1.4404 |
| 2009-10-11 | 1.4198 |
| 2009-10-10 | 1.4198 |
| 2009-10-09 | 1.4198 |
| 2009-10-08 | 1.4313 |
| 2009-10-07 | 1.4041 |
| 2009-10-06 | 1.4106 |
| 2009-10-05 | 1.4266 |
| 2009-10-04 | 1.4105 |
| 2009-10-03 | 1.4105 |
| 2009-10-02 | 1.4105 |
| 2009-10-01 | 1.4105 |
| 2009-09-30 | 1.4376 |
| 2009-09-29 | 1.4376 |
| 2009-09-28 | 1.4105 |
| 2009-09-27 | 1.426 |
| 2009-09-26 | 1.426 |
| 2009-09-25 | 1.426 |
| 2009-09-24 | 1.4077 |
| 2009-09-23 | 1.4077 |
| 2009-09-22 | 1.4079 |
| 2009-09-21 | 1.4077 |
| 2009-09-20 | 1.4077 |
| 2009-09-19 | 1.4077 |
| 2009-09-18 | 1.4077 |
| 2009-09-17 | 1.4077 |
| 2009-09-16 | 1.4077 |
| 2009-09-15 | 1.4077 |
| 2009-09-14 | 1.4077 |
| 2009-09-13 | 1.4077 |
| 2009-09-12 | 1.4077 |
| 2009-09-11 | 1.4077 |
| 2009-09-10 | 1.4079 |
| 2009-09-09 | 1.4079 |
| 2009-09-08 | 1.4077 |
| 2009-09-07 | 1.4078 |
| 2009-09-06 | 1.4077 |
| 2009-09-05 | 1.4077 |
| 2009-09-04 | 1.4077 |
| 2009-09-03 | 1.4236 |
| 2009-09-02 | 1.4076 |
| 2009-09-01 | 1.4077 |
| 2009-08-31 | 1.4192 |
| 2009-08-30 | 1.4079 |
| 2009-08-29 | 1.4079 |
| 2009-08-28 | 1.4079 |
| 2009-08-27 | 1.4077 |
| 2009-08-26 | 1.4078 |
| 2009-08-25 | 1.4076 |
| 2009-08-24 | 1.4078 |
| 2009-08-23 | 1.4077 |
| 2009-08-22 | 1.4077 |
| 2009-08-21 | 1.4008 |
| 2009-08-20 | 1.4008 |
| 2009-08-19 | 1.4008 |
| 2009-08-18 | 1.4008 |
| 2009-08-17 | 1.4191 |
| 2009-08-16 | 1.4078 |
| 2009-08-15 | 1.4078 |
| 2009-08-14 | 1.4078 |
| 2009-08-13 | 1.419 |
| 2009-08-12 | 1.4008 |
| 2009-08-11 | 1.4168 |
| 2009-08-10 | 1.401 |
| 2009-08-09 | 1.419 |
| 2009-08-08 | 1.419 |
| 2009-08-07 | 1.419 |
| 2009-08-06 | 1.4076 |
| 2009-08-05 | 1.4077 |
| 2009-08-04 | 1.4191 |
| 2009-08-03 | 1.408 |
| 2009-08-02 | 1.4191 |
| 2009-08-01 | 1.4191 |
| 2009-07-31 | 1.4191 |
| 2009-07-30 | 1.419 |
| 2009-07-29 | 1.4075 |
| 2009-07-28 | 1.4189 |
| 2009-07-27 | 1.4098 |
| 2009-07-26 | 1.4074 |
| 2009-07-25 | 1.4074 |
| 2009-07-24 | 1.4074 |
| 2009-07-23 | 1.4187 |
| 2009-07-22 | 1.4187 |
| 2009-07-21 | 1.4187 |
| 2009-07-20 | 1.4187 |
| 2009-07-19 | 1.4187 |
| 2009-07-18 | 1.4187 |
| 2009-07-17 | 1.4187 |
| 2009-07-16 | 1.4187 |
| 2009-07-15 | 1.4074 |
| 2009-07-14 | 1.4356 |
| 2009-07-13 | 1.4118 |
| 2009-07-12 | 1.4188 |
| 2009-07-11 | 1.4188 |
| 2009-07-10 | 1.4188 |
| 2009-07-09 | 1.4045 |
| 2009-07-08 | 1.4045 |
| 2009-07-07 | 1.3954 |
| 2009-07-06 | 1.4045 |
| 2009-07-05 | 1.409 |
| 2009-07-04 | 1.409 |
| 2009-07-03 | 1.409 |
| 2009-07-02 | 1.4089 |
| 2009-07-01 | 1.4046 |
| 2009-06-30 | 1.4046 |
| 2009-06-29 | 1.4047 |
| 2009-06-28 | 1.4045 |
| 2009-06-27 | 1.4045 |
| 2009-06-26 | 1.4045 |
| 2009-06-25 | 1.409 |
| 2009-06-24 | 1.4044 |
| 2009-06-23 | 1.4158 |
| 2009-06-22 | 1.4045 |
| 2009-06-21 | 1.4158 |
| 2009-06-20 | 1.4158 |
| 2009-06-19 | 1.4158 |
| 2009-06-18 | 1.4157 |
| 2009-06-17 | 1.4044 |
| 2009-06-16 | 1.4044 |