Somoni<=>Surinam Dollar. Historical prices. Updated daily
| date | TJS/SRD |
|---|---|
| 2013-06-20 | 0.6881 |
| 2013-06-19 | 0.6819 |
| 2013-06-18 | 0.6895 |
| 2013-06-17 | 0.6892 |
| 2013-06-16 | 0.688 |
| 2013-06-15 | 0.688 |
| 2013-06-14 | 0.6875 |
| 2013-06-13 | 0.6882 |
| 2013-06-12 | 0.69 |
| 2013-06-11 | 0.6914 |
| 2013-06-10 | 0.691 |
| 2013-06-09 | 0.6913 |
| 2013-06-08 | 0.6913 |
| 2013-06-07 | 0.6869 |
| 2013-06-06 | 0.6965 |
| 2013-06-05 | 0.689 |
| 2013-06-04 | 0.6891 |
| 2013-06-03 | 0.6917 |
| 2013-06-02 | 0.6912 |
| 2013-06-01 | 0.6912 |
| 2013-05-31 | 0.6862 |
| 2013-05-30 | 0.6928 |
| 2013-05-29 | 0.6934 |
| 2013-05-28 | 0.6853 |
| 2013-05-27 | 0.6888 |
| 2013-05-26 | 0.6912 |
| 2013-05-25 | 0.6912 |
| 2013-05-24 | 0.6946 |
| 2013-05-23 | 0.6932 |
| 2013-05-22 | 0.6838 |
| 2013-05-21 | 0.6906 |
| 2013-05-20 | 0.6912 |
| 2013-05-19 | 0.6884 |
| 2013-05-18 | 0.6884 |
| 2013-05-17 | 0.6869 |
| 2013-05-16 | 0.6887 |
| 2013-05-15 | 0.6857 |
| 2013-05-14 | 0.6839 |
| 2013-05-13 | 0.6887 |
| 2013-05-12 | 0.6884 |
| 2013-05-11 | 0.6884 |
| 2013-05-10 | 0.6856 |
| 2013-05-09 | 0.6821 |
| 2013-05-08 | 0.6922 |
| 2013-05-07 | 0.6885 |
| 2013-05-06 | 0.6859 |
| 2013-05-05 | 0.691 |
| 2013-05-04 | 0.691 |
| 2013-05-03 | 0.6905 |
| 2013-05-02 | 0.6823 |
| 2013-05-01 | 0.6894 |
| 2013-04-30 | 0.6923 |
| 2013-04-29 | 0.6904 |
| 2013-04-28 | 0.6906 |
| 2013-04-27 | 0.6906 |
| 2013-04-26 | 0.6874 |
| 2013-04-25 | 0.6855 |
| 2013-04-24 | 0.6895 |
| 2013-04-23 | 0.6855 |
| 2013-04-22 | 0.6872 |
| 2013-04-21 | 0.6909 |
| 2013-04-20 | 0.6909 |
| 2013-04-19 | 0.687 |
| 2013-04-18 | 0.6883 |
| 2013-04-17 | 0.6801 |
| 2013-04-16 | 0.6948 |
| 2013-04-15 | 0.6846 |
| 2013-04-14 | 0.6897 |
| 2013-04-13 | 0.6897 |
| 2013-04-12 | 0.6854 |
| 2013-04-11 | 0.6903 |
| 2013-04-10 | 0.6918 |
| 2013-04-09 | 0.6891 |
| 2013-04-08 | 0.6894 |
| 2013-04-07 | 0.6911 |
| 2013-04-06 | 0.6911 |
| 2013-04-05 | 0.6918 |
| 2013-04-04 | 0.6931 |
| 2013-04-03 | 0.6911 |
| 2013-04-02 | 0.6863 |
| 2013-04-01 | 0.6889 |
| 2013-03-31 | 0.6889 |
| 2013-03-30 | 0.6889 |
| 2013-03-29 | 0.6885 |
| 2013-03-28 | 0.6905 |
| 2013-03-27 | 0.6845 |
| 2013-03-26 | 0.6883 |
| 2013-03-25 | 0.6796 |
| 2013-03-24 | 0.6915 |
| 2013-03-23 | 0.6915 |
| 2013-03-22 | 0.6929 |
| 2013-03-21 | 0.6865 |
| 2013-03-20 | 0.6924 |
| 2013-03-19 | 0.6836 |
| 2013-03-18 | 0.6908 |
| 2013-03-17 | 0.6915 |
| 2013-03-16 | 0.6915 |
| 2013-03-15 | 0.6921 |
| 2013-03-14 | 0.6909 |
| 2013-03-13 | 0.6847 |
| 2013-03-12 | 0.6883 |
| 2013-03-11 | 0.6906 |
| 2013-03-10 | 0.6915 |
| 2013-03-09 | 0.6915 |
| 2013-03-08 | 0.6838 |
| 2013-03-07 | 0.6955 |
| 2013-03-06 | 0.6843 |
| 2013-03-05 | 0.6899 |
| 2013-03-04 | 0.6894 |
| 2013-03-03 | 0.6915 |
| 2013-03-02 | 0.6915 |
| 2013-03-01 | 0.6863 |
| 2013-02-28 | 0.6845 |
| 2013-02-27 | 0.6913 |
| 2013-02-26 | 0.6878 |
| 2013-02-25 | 0.6824 |
| 2013-02-24 | 0.6915 |
| 2013-02-23 | 0.6915 |
| 2013-02-22 | 0.6884 |
| 2013-02-21 | 0.684 |
| 2013-02-20 | 0.6822 |
| 2013-02-19 | 0.6911 |
| 2013-02-18 | 0.69 |
| 2013-02-17 | 0.6914 |
| 2013-02-16 | 0.6914 |
| 2013-02-15 | 0.6887 |
| 2013-02-14 | 0.6839 |
| 2013-02-13 | 0.6887 |
| 2013-02-12 | 0.6919 |
| 2013-02-11 | 0.6901 |
| 2013-02-10 | 0.691 |
| 2013-02-09 | 0.691 |
| 2013-02-08 | 0.6863 |
| 2013-02-07 | 0.6817 |
| 2013-02-06 | 0.6852 |
| 2013-02-05 | 0.6922 |
| 2013-02-04 | 0.6806 |
| 2013-02-03 | 0.6895 |
| 2013-02-02 | 0.6895 |
| 2013-02-01 | 0.6891 |
| 2013-01-31 | 0.6881 |
| 2013-01-30 | 0.6917 |
| 2013-01-29 | 0.6883 |
| 2013-01-28 | 0.6862 |
| 2013-01-27 | 0.6904 |
| 2013-01-26 | 0.6904 |
| 2013-01-25 | 0.6931 |
| 2013-01-24 | 0.691 |
| 2013-01-23 | 0.6868 |
| 2013-01-22 | 0.688 |
| 2013-01-21 | 0.6874 |
| 2013-01-20 | 0.6904 |
| 2013-01-19 | 0.6904 |
| 2013-01-18 | 0.6852 |
| 2013-01-17 | 0.6915 |
| 2013-01-16 | 0.687 |
| 2013-01-15 | 0.6832 |
| 2013-01-14 | 0.6864 |
| 2013-01-13 | 0.6904 |
| 2013-01-12 | 0.6904 |
| 2013-01-11 | 0.6923 |
| 2013-01-10 | 0.6994 |
| 2013-01-09 | 0.6874 |
| 2013-01-08 | 0.6854 |
| 2013-01-07 | 0.6914 |
| 2013-01-06 | 0.6903 |
| 2013-01-05 | 0.6903 |
| 2013-01-04 | 0.6893 |
| 2013-01-03 | 0.682 |
| 2013-01-02 | 0.6822 |
| 2013-01-01 | 0.6866 |
| 2012-12-31 | 0.6918 |
| 2012-12-30 | 0.6898 |
| 2012-12-29 | 0.6898 |
| 2012-12-28 | 0.6855 |
| 2012-12-27 | 0.688 |
| 2012-12-26 | 0.6897 |
| 2012-12-25 | 0.688 |
| 2012-12-24 | 0.6879 |
| 2012-12-23 | 0.6905 |
| 2012-12-22 | 0.6905 |
| 2012-12-21 | 0.6874 |
| 2012-12-20 | 0.6883 |
| 2012-12-19 | 0.6846 |
| 2012-12-18 | 0.6901 |
| 2012-12-17 | 0.6878 |
| 2012-12-16 | 0.6899 |
| 2012-12-15 | 0.6899 |
| 2012-12-14 | 0.6912 |
| 2012-12-13 | 0.6873 |
| 2012-12-12 | 0.6908 |
| 2012-12-11 | 0.6913 |
| 2012-12-10 | 0.6889 |
| 2012-12-09 | 0.6891 |
| 2012-12-08 | 0.6891 |
| 2012-12-07 | 0.6842 |
| 2012-12-06 | 0.6821 |
| 2012-12-05 | 0.6844 |
| 2012-12-04 | 0.6886 |
| 2012-12-03 | 0.6877 |
| 2012-12-02 | 0.6866 |
| 2012-12-01 | 0.6892 |
| 2012-11-30 | 0.6861 |
| 2012-11-29 | 0.6878 |
| 2012-11-28 | 0.6873 |
| 2012-11-27 | 0.685 |
| 2012-11-26 | 0.6882 |
| 2012-11-25 | 0.6901 |
| 2012-11-24 | 0.6901 |
| 2012-11-23 | 0.6919 |
| 2012-11-22 | 0.6939 |
| 2012-11-21 | 0.6885 |
| 2012-11-20 | 0.6889 |
| 2012-11-19 | 0.6881 |
| 2012-11-18 | 0.69 |
| 2012-11-17 | 0.69 |
| 2012-11-16 | 0.6856 |
| 2012-11-15 | 0.6897 |
| 2012-11-14 | 0.6877 |
| 2012-11-13 | 0.6886 |
| 2012-11-12 | 0.6865 |
| 2012-11-11 | 0.6901 |
| 2012-11-10 | 0.6901 |
| 2012-11-09 | 0.6836 |
| 2012-11-08 | 0.6868 |
| 2012-11-07 | 0.6834 |
| 2012-11-06 | 0.6886 |
| 2012-11-05 | 0.6911 |
| 2012-11-04 | 0.6901 |
| 2012-11-03 | 0.6901 |
| 2012-11-02 | 0.6822 |
| 2012-11-01 | 0.6863 |
| 2012-10-31 | 0.6873 |
| 2012-10-30 | 0.6902 |
| 2012-10-29 | 0.6863 |
| 2012-10-28 | 0.6874 |
| 2012-10-27 | 0.6874 |
| 2012-10-26 | 0.6863 |
| 2012-10-25 | 0.6851 |
| 2012-10-24 | 0.6865 |
| 2012-10-23 | 0.6831 |
| 2012-10-22 | 0.6884 |
| 2012-10-21 | 0.6899 |
| 2012-10-20 | 0.6899 |
| 2012-10-19 | 0.6848 |
| 2012-10-18 | 0.6863 |
| 2012-10-17 | 0.6882 |
| 2012-10-16 | 0.6952 |
| 2012-10-15 | 0.6907 |
| 2012-10-14 | 0.69 |
| 2012-10-13 | 0.69 |
| 2012-10-12 | 0.6881 |
| 2012-10-11 | 0.6906 |
| 2012-10-10 | 0.6877 |
| 2012-10-09 | 0.6814 |
| 2012-10-08 | 0.686 |
| 2012-10-07 | 0.69 |
| 2012-10-06 | 0.69 |
| 2012-10-05 | 0.6885 |
| 2012-10-04 | 0.6924 |
| 2012-10-03 | 0.6872 |
| 2012-10-02 | 0.6876 |
| 2012-10-01 | 0.6908 |
| 2012-09-30 | 0.69 |
| 2012-09-29 | 0.69 |
| 2012-09-28 | 0.683 |
| 2012-09-27 | 0.6892 |
| 2012-09-26 | 0.6852 |
| 2012-09-25 | 0.6847 |
| 2012-09-24 | 0.6866 |
| 2012-09-23 | 0.6873 |
| 2012-09-22 | 0.6873 |
| 2012-09-21 | 0.687 |
| 2012-09-20 | 0.6849 |
| 2012-09-19 | 0.6871 |
| 2012-09-18 | 0.6838 |
| 2012-09-17 | 0.6866 |
| 2012-09-16 | 0.6899 |
| 2012-09-15 | 0.6899 |
| 2012-09-14 | 0.6936 |
| 2012-09-13 | 0.6904 |
| 2012-09-12 | 0.6895 |
| 2012-09-11 | 0.6916 |
| 2012-09-10 | 0.6856 |
| 2012-09-09 | 0.6874 |
| 2012-09-08 | 0.6874 |
| 2012-09-07 | 0.6974 |
| 2012-09-06 | 0.6888 |
| 2012-09-05 | 0.6907 |
| 2012-09-04 | 0.6828 |
| 2012-09-03 | 0.6884 |
| 2012-09-02 | 0.6874 |
| 2012-09-01 | 0.6874 |
| 2012-08-31 | 0.6905 |
| 2012-08-30 | 0.6856 |
| 2012-08-29 | 0.6858 |
| 2012-08-28 | 0.6922 |
| 2012-08-27 | 0.6873 |
| 2012-08-26 | 0.69 |
| 2012-08-25 | 0.69 |
| 2012-08-24 | 0.6847 |
| 2012-08-23 | 0.6882 |
| 2012-08-22 | 0.6912 |
| 2012-08-21 | 0.6935 |
| 2012-08-20 | 0.6883 |
| 2012-08-19 | 0.6874 |
| 2012-08-18 | 0.6874 |
| 2012-08-17 | 0.686 |
| 2012-08-16 | 0.6908 |
| 2012-08-15 | 0.6846 |
| 2012-08-14 | 0.6896 |
| 2012-08-13 | 0.6902 |
| 2012-08-12 | 0.69 |
| 2012-08-11 | 0.6874 |
| 2012-08-10 | 0.6864 |
| 2012-08-09 | 0.6829 |
| 2012-08-08 | 0.6852 |
| 2012-08-07 | 0.6867 |
| 2012-08-06 | 0.6869 |
| 2012-08-05 | 0.69 |
| 2012-08-04 | 0.69 |
| 2012-08-03 | 0.6995 |
| 2012-08-02 | 0.6841 |
| 2012-08-01 | 0.6845 |
| 2012-07-31 | 0.6883 |
| 2012-07-30 | 0.6845 |
| 2012-07-29 | 0.69 |
| 2012-07-28 | 0.69 |
| 2012-07-27 | 0.6933 |
| 2012-07-26 | 0.695 |
| 2012-07-25 | 0.6913 |
| 2012-07-24 | 0.6836 |
| 2012-07-23 | 0.6867 |
| 2012-07-22 | 0.69 |
| 2012-07-21 | 0.69 |
| 2012-07-20 | 0.6814 |
| 2012-07-19 | 0.6864 |
| 2012-07-18 | 0.6861 |
| 2012-07-17 | 0.6863 |
| 2012-07-16 | 0.6887 |
| 2012-07-15 | 0.6899 |
| 2012-07-14 | 0.6899 |
| 2012-07-13 | 0.69 |
| 2012-07-12 | 0.6856 |
| 2012-07-11 | 0.6862 |
| 2012-07-10 | 0.6842 |
| 2012-07-09 | 0.689 |
| 2012-07-08 | 0.6873 |
| 2012-07-07 | 0.6873 |
| 2012-07-06 | 0.6821 |
| 2012-07-05 | 0.6792 |
| 2012-07-04 | 0.6833 |
| 2012-07-03 | 0.6882 |
| 2012-07-02 | 0.6848 |
| 2012-07-01 | 0.6872 |
| 2012-06-30 | 0.6872 |
| 2012-06-29 | 0.6989 |
| 2012-06-28 | 0.6842 |
| 2012-06-27 | 0.6864 |
| 2012-06-26 | 0.6852 |
| 2012-06-25 | 0.6853 |
| 2012-06-24 | 0.6898 |
| 2012-06-23 | 0.6898 |
| 2012-06-22 | 0.6873 |
| 2012-06-21 | 0.6806 |
| 2012-06-20 | 0.6876 |
| 2012-06-19 | 0.6915 |
| 2012-06-18 | 0.6811 |
| 2012-06-17 | 0.6898 |
| 2012-06-16 | 0.6898 |
| 2012-06-15 | 0.6875 |
| 2012-06-14 | 0.6907 |
| 2012-06-13 | 0.6919 |
| 2012-06-12 | 0.6884 |
| 2012-06-11 | 0.6779 |
| 2012-06-10 | 0.6896 |
| 2012-06-09 | 0.6896 |
| 2012-06-08 | 0.6856 |
| 2012-06-07 | 0.6868 |
| 2012-06-06 | 0.6926 |
| 2012-06-05 | 0.6822 |
| 2012-06-04 | 0.6926 |
| 2012-06-03 | 0.6871 |
| 2012-06-02 | 0.6871 |
| 2012-06-01 | 0.6927 |
| 2012-05-31 | 0.6865 |
| 2012-05-30 | 0.6813 |
| 2012-05-29 | 0.6853 |
| 2012-05-28 | 0.6845 |
| 2012-05-27 | 0.6874 |
| 2012-05-26 | 0.6874 |
| 2012-05-25 | 0.6861 |
| 2012-05-24 | 0.685 |
| 2012-05-23 | 0.6823 |
| 2012-05-22 | 0.6812 |
| 2012-05-21 | 0.685 |
| 2012-05-20 | 0.6904 |
| 2012-05-19 | 0.6904 |
| 2012-05-18 | 0.6893 |
| 2012-05-17 | 0.6849 |
| 2012-05-16 | 0.6878 |
| 2012-05-15 | 0.6828 |
| 2012-05-14 | 0.6841 |
| 2012-05-13 | 0.6907 |
| 2012-05-12 | 0.6907 |
| 2012-05-11 | 0.6868 |
| 2012-05-10 | 0.6879 |
| 2012-05-09 | 0.686 |
| 2012-05-08 | 0.6858 |
| 2012-05-07 | 0.6921 |
| 2012-05-06 | 0.6909 |
| 2012-05-05 | 0.6909 |
| 2012-05-04 | 0.6842 |
| 2012-05-03 | 0.6885 |
| 2012-05-02 | 0.6841 |
| 2012-05-01 | 0.6878 |
| 2012-04-30 | 0.688 |
| 2012-04-29 | 0.6908 |
| 2012-04-28 | 0.6908 |
| 2012-04-27 | 0.6907 |
| 2012-04-26 | 0.6865 |
| 2012-04-25 | 0.6898 |
| 2012-04-24 | 0.6905 |
| 2012-04-23 | 0.6863 |
| 2012-04-22 | 0.6934 |
| 2012-04-21 | 0.6934 |
| 2012-04-20 | 0.6882 |
| 2012-04-19 | 0.6892 |
| 2012-04-18 | 0.6876 |
| 2012-04-17 | 0.6885 |
| 2012-04-16 | 0.6939 |
| 2012-04-15 | 0.6908 |
| 2012-04-14 | 0.6908 |
| 2012-04-13 | 0.6829 |
| 2012-04-12 | 0.6917 |
| 2012-04-11 | 0.6903 |
| 2012-04-10 | 0.6859 |
| 2012-04-09 | 0.6911 |
| 2012-04-08 | 0.6882 |
| 2012-04-07 | 0.6882 |
| 2012-04-06 | 0.6894 |
| 2012-04-05 | 0.6838 |
| 2012-04-04 | 0.6851 |
| 2012-04-03 | 0.6818 |
| 2012-04-02 | 0.6862 |
| 2012-04-01 | 0.6907 |
| 2012-03-31 | 0.6907 |
| 2012-03-30 | 0.6907 |
| 2012-03-29 | 0.6907 |
| 2012-03-28 | 0.6907 |
| 2012-03-27 | 0.6908 |
| 2012-03-26 | 0.6881 |
| 2012-03-25 | 0.6908 |
| 2012-03-24 | 0.6908 |
| 2012-03-23 | 0.6881 |
| 2012-03-22 | 0.6881 |
| 2012-03-21 | 0.6881 |
| 2012-03-20 | 0.6882 |
| 2012-03-19 | 0.6882 |
| 2012-03-18 | 0.6908 |
| 2012-03-17 | 0.6908 |
| 2012-03-16 | 0.6882 |
| 2012-03-15 | 0.6882 |
| 2012-03-14 | 0.6882 |
| 2012-03-13 | 0.6881 |
| 2012-03-12 | 0.6881 |
| 2012-03-11 | 0.6907 |
| 2012-03-10 | 0.6907 |
| 2012-03-09 | 0.6881 |
| 2012-03-08 | 0.6907 |
| 2012-03-07 | 0.6881 |
| 2012-03-06 | 0.6881 |
| 2012-03-05 | 0.6907 |
| 2012-03-04 | 0.6907 |
| 2012-03-03 | 0.6907 |
| 2012-03-02 | 0.6907 |
| 2012-03-01 | 0.6907 |
| 2012-02-29 | 0.6881 |
| 2012-02-28 | 0.6881 |
| 2012-02-27 | 0.6881 |
| 2012-02-26 | 0.6882 |
| 2012-02-25 | 0.6882 |
| 2012-02-24 | 0.6881 |
| 2012-02-23 | 0.6882 |
| 2012-02-22 | 0.6908 |
| 2012-02-21 | 0.6881 |
| 2012-02-20 | 0.6882 |
| 2012-02-19 | 0.6908 |
| 2012-02-18 | 0.6908 |
| 2012-02-17 | 0.6908 |
| 2012-02-16 | 0.6882 |
| 2012-02-15 | 0.6882 |
| 2012-02-14 | 0.6908 |
| 2012-02-13 | 0.6882 |
| 2012-02-12 | 0.6935 |
| 2012-02-11 | 0.6935 |
| 2012-02-10 | 0.6909 |
| 2012-02-09 | 0.6883 |
| 2012-02-08 | 0.6909 |
| 2012-02-07 | 0.6883 |
| 2012-02-06 | 0.6883 |
| 2012-02-05 | 0.6934 |
| 2012-02-04 | 0.6934 |
| 2012-02-03 | 0.6883 |
| 2012-02-02 | 0.6883 |
| 2012-02-01 | 0.6883 |
| 2012-01-31 | 0.6883 |
| 2012-01-30 | 0.6883 |
| 2012-01-29 | 0.6934 |
| 2012-01-28 | 0.6934 |
| 2012-01-27 | 0.6883 |
| 2012-01-26 | 0.6884 |
| 2012-01-25 | 0.6883 |
| 2012-01-24 | 0.6883 |
| 2012-01-23 | 0.6883 |
| 2012-01-22 | 0.6932 |
| 2012-01-21 | 0.6932 |
| 2012-01-20 | 0.6883 |
| 2012-01-19 | 0.6882 |
| 2012-01-18 | 0.6882 |
| 2012-01-17 | 0.6882 |
| 2012-01-16 | 0.6908 |
| 2012-01-15 | 0.6934 |
| 2012-01-14 | 0.6934 |
| 2012-01-13 | 0.6882 |
| 2012-01-12 | 0.6882 |
| 2012-01-11 | 0.6882 |
| 2012-01-10 | 0.6882 |
| 2012-01-09 | 0.6882 |
| 2012-01-08 | 0.6935 |
| 2012-01-07 | 0.6935 |
| 2012-01-06 | 0.6882 |
| 2012-01-05 | 0.6882 |
| 2012-01-04 | 0.6882 |
| 2012-01-03 | 0.6882 |
| 2012-01-02 | 0.6882 |
| 2012-01-01 | 0.6933 |
| 2011-12-31 | 0.6933 |
| 2011-12-30 | 0.6882 |
| 2011-12-29 | 0.6882 |
| 2011-12-28 | 0.6882 |
| 2011-12-27 | 0.6882 |
| 2011-12-26 | 0.6882 |
| 2011-12-25 | 0.6933 |
| 2011-12-24 | 0.6933 |
| 2011-12-23 | 0.6882 |
| 2011-12-22 | 0.6882 |
| 2011-12-21 | 0.6882 |
| 2011-12-20 | 0.6882 |
| 2011-12-19 | 0.6882 |
| 2011-12-18 | 0.6937 |
| 2011-12-17 | 0.6937 |
| 2011-12-16 | 0.6882 |
| 2011-12-15 | 0.6882 |
| 2011-12-14 | 0.6882 |
| 2011-12-13 | 0.6882 |
| 2011-12-12 | 0.6882 |
| 2011-12-11 | 0.6937 |
| 2011-12-10 | 0.6937 |
| 2011-12-09 | 0.6885 |
| 2011-12-08 | 0.6882 |
| 2011-12-07 | 0.6882 |
| 2011-12-06 | 0.6882 |
| 2011-12-05 | 0.6883 |
| 2011-12-04 | 0.6936 |
| 2011-12-03 | 0.6934 |
| 2011-12-02 | 0.6883 |
| 2011-12-01 | 0.6882 |
| 2011-11-30 | 0.6882 |
| 2011-11-29 | 0.6882 |
| 2011-11-28 | 0.6883 |
| 2011-11-27 | 0.6929 |
| 2011-11-26 | 0.6929 |
| 2011-11-25 | 0.6882 |
| 2011-11-24 | 0.6882 |
| 2011-11-23 | 0.6881 |
| 2011-11-22 | 0.6879 |
| 2011-11-21 | 0.6878 |
| 2011-11-20 | 0.6935 |
| 2011-11-19 | 0.6935 |
| 2011-11-18 | 0.6881 |
| 2011-11-17 | 0.6883 |
| 2011-11-16 | 0.6886 |
| 2011-11-15 | 0.6886 |
| 2011-11-14 | 0.6886 |
| 2011-11-13 | 0.6939 |
| 2011-11-12 | 0.6939 |
| 2011-11-11 | 0.6887 |
| 2011-11-10 | 0.6886 |
| 2011-11-09 | 0.6887 |
| 2011-11-08 | 0.6887 |
| 2011-11-07 | 0.6887 |
| 2011-11-06 | 0.6941 |
| 2011-11-05 | 0.6941 |
| 2011-11-04 | 0.6887 |
| 2011-11-03 | 0.6888 |
| 2011-11-02 | 0.6889 |
| 2011-11-01 | 0.6889 |
| 2011-10-31 | 0.6889 |
| 2011-10-30 | 0.6939 |
| 2011-10-29 | 0.6944 |
| 2011-10-28 | 0.689 |
| 2011-10-27 | 0.6889 |
| 2011-10-26 | 0.6891 |
| 2011-10-25 | 0.6896 |
| 2011-10-24 | 0.6881 |
| 2011-10-23 | 0.6942 |
| 2011-10-22 | 0.6942 |
| 2011-10-21 | 0.6891 |
| 2011-10-20 | 0.6891 |
| 2011-10-19 | 0.6891 |
| 2011-10-18 | 0.6891 |
| 2011-10-17 | 0.6891 |
| 2011-10-16 | 0.6944 |
| 2011-10-15 | 0.6944 |
| 2011-10-14 | 0.6891 |
| 2011-10-13 | 0.6892 |
| 2011-10-12 | 0.6892 |
| 2011-10-11 | 0.6892 |
| 2011-10-10 | 0.6893 |
| 2011-10-09 | 0.6947 |
| 2011-10-08 | 0.6947 |
| 2011-10-07 | 0.6893 |
| 2011-10-06 | 0.6892 |
| 2011-10-05 | 0.6893 |
| 2011-10-04 | 0.6893 |
| 2011-10-03 | 0.6893 |
| 2011-10-02 | 0.6948 |
| 2011-10-01 | 0.6919 |
| 2011-09-30 | 0.6893 |
| 2011-09-29 | 0.6893 |
| 2011-09-28 | 0.6893 |
| 2011-09-27 | 0.6919 |
| 2011-09-26 | 0.6919 |
| 2011-09-25 | 0.6923 |
| 2011-09-24 | 0.6923 |
| 2011-09-23 | 0.687 |
| 2011-09-22 | 0.687 |
| 2011-09-21 | 0.6874 |
| 2011-09-20 | 0.6871 |
| 2011-09-19 | 0.6869 |
| 2011-09-18 | 0.692 |
| 2011-09-17 | 0.692 |
| 2011-09-16 | 0.6868 |
| 2011-09-15 | 0.6868 |
| 2011-09-14 | 0.6867 |
| 2011-09-13 | 0.6868 |
| 2011-09-12 | 0.6878 |
| 2011-09-11 | 0.6935 |
| 2011-09-10 | 0.6935 |
| 2011-09-09 | 0.6926 |
| 2011-09-08 | 0.688 |
| 2011-09-07 | 0.688 |
| 2011-09-06 | 0.6883 |
| 2011-09-05 | 0.6883 |
| 2011-09-04 | 0.6941 |
| 2011-09-03 | 0.6941 |
| 2011-09-02 | 0.689 |
| 2011-09-01 | 0.6891 |
| 2011-08-31 | 0.6964 |
| 2011-08-30 | 0.6891 |
| 2011-08-29 | 0.689 |
| 2011-08-28 | 0.6946 |
| 2011-08-27 | 0.6946 |
| 2011-08-26 | 0.6965 |
| 2011-08-25 | 0.6953 |
| 2011-08-24 | 0.6972 |
| 2011-08-23 | 0.6976 |
| 2011-08-22 | 0.6907 |
| 2011-08-21 | 0.696 |
| 2011-08-20 | 0.6978 |
| 2011-08-19 | 0.6979 |
| 2011-08-18 | 0.6973 |
| 2011-08-17 | 0.6982 |
| 2011-08-16 | 0.6982 |
| 2011-08-15 | 0.6955 |
| 2011-08-14 | 0.6991 |
| 2011-08-13 | 0.6991 |
| 2011-08-12 | 0.6981 |
| 2011-08-11 | 0.7002 |
| 2011-08-10 | 0.6919 |
| 2011-08-09 | 0.6982 |
| 2011-08-08 | 0.6969 |
| 2011-08-07 | 0.6999 |
| 2011-08-06 | 0.6999 |
| 2011-08-05 | 0.7009 |
| 2011-08-04 | 0.6999 |
| 2011-08-03 | 0.6945 |
| 2011-08-02 | 0.699 |
| 2011-08-01 | 0.695 |
| 2011-07-31 | 0.6994 |
| 2011-07-30 | 0.6994 |
| 2011-07-29 | 0.694 |
| 2011-07-28 | 0.6938 |
| 2011-07-27 | 0.6938 |
| 2011-07-26 | 0.7 |
| 2011-07-25 | 0.7017 |
| 2011-07-24 | 0.7017 |
| 2011-07-23 | 0.7017 |
| 2011-07-22 | 0.7023 |
| 2011-07-21 | 0.6964 |
| 2011-07-20 | 1.4191 |
| 2011-07-19 | 0.6967 |
| 2011-07-18 | 1.3151 |
| 2011-07-17 | 0.7023 |
| 2011-07-16 | 0.7023 |
| 2011-07-15 | 0.6978 |
| 2011-07-14 | 0.7006 |
| 2011-07-13 | 0.7065 |
| 2011-07-12 | 0.7045 |
| 2011-07-11 | 0.7001 |
| 2011-07-10 | 0.7065 |
| 2011-07-09 | 0.7065 |
| 2011-07-08 | 0.7002 |
| 2011-07-07 | 0.7064 |
| 2011-07-06 | 0.7065 |
| 2011-07-05 | 1.3688 |
| 2011-07-04 | 0.7066 |
| 2011-07-03 | 0.7017 |
| 2011-07-02 | 0.7017 |
| 2011-07-01 | 0.7074 |
| 2011-06-30 | 0.7087 |
| 2011-06-29 | 0.7017 |
| 2011-06-28 | 0.7021 |
| 2011-06-27 | 0.7021 |
| 2011-06-26 | 0.7015 |
| 2011-06-25 | 0.7015 |
| 2011-06-24 | 0.708 |
| 2011-06-23 | 0.7148 |
| 2011-06-22 | 0.7092 |
| 2011-06-21 | 0.7082 |
| 2011-06-20 | 0.7054 |
| 2011-06-19 | 0.7059 |
| 2011-06-18 | 0.7059 |
| 2011-06-17 | 0.711 |
| 2011-06-16 | 0.7108 |
| 2011-06-15 | 0.7114 |
| 2011-06-14 | 0.7157 |
| 2011-06-13 | 0.7226 |
| 2011-06-12 | 0.7263 |
| 2011-06-11 | 0.7263 |
| 2011-06-10 | 0.7243 |
| 2011-06-09 | 0.7209 |
| 2011-06-08 | 0.7221 |
| 2011-06-07 | 0.7161 |
| 2011-06-06 | 0.715 |
| 2011-06-05 | 0.7201 |
| 2011-06-04 | 0.7201 |
| 2011-06-03 | 0.715 |
| 2011-06-02 | 0.7181 |
| 2011-06-01 | 0.7176 |
| 2011-05-31 | 0.7232 |
| 2011-05-30 | 0.7187 |
| 2011-05-29 | 0.7215 |
| 2011-05-28 | 0.7215 |
| 2011-05-27 | 0.7221 |
| 2011-05-26 | 0.7189 |
| 2011-05-25 | 0.7236 |
| 2011-05-24 | 0.7302 |
| 2011-05-23 | 0.726 |
| 2011-05-22 | 0.726 |
| 2011-05-21 | 0.726 |
| 2011-05-20 | 0.726 |
| 2011-05-19 | 0.727 |
| 2011-05-18 | 0.7313 |
| 2011-05-17 | 0.7316 |
| 2011-05-16 | 0.7269 |
| 2011-05-15 | 0.731 |
| 2011-05-14 | 0.731 |
| 2011-05-13 | 0.7327 |
| 2011-05-12 | 0.7269 |
| 2011-05-11 | 0.7325 |
| 2011-05-10 | 0.7268 |
| 2011-05-09 | 0.7268 |
| 2011-05-08 | 0.7267 |
| 2011-05-07 | 0.7267 |
| 2011-05-06 | 0.7268 |
| 2011-05-05 | 0.7268 |
| 2011-05-04 | 0.7268 |
| 2011-05-03 | 0.7268 |
| 2011-05-02 | 0.7268 |
| 2011-05-01 | 0.7269 |
| 2011-04-30 | 0.7269 |
| 2011-04-29 | 0.7323 |
| 2011-04-28 | 0.7373 |
| 2011-04-27 | 0.7334 |
| 2011-04-26 | 0.7334 |
| 2011-04-25 | 0.7333 |
| 2011-04-24 | 0.7333 |
| 2011-04-23 | 0.7333 |
| 2011-04-22 | 0.7332 |
| 2011-04-21 | 0.7393 |
| 2011-04-20 | 0.7332 |
| 2011-04-19 | 0.7331 |
| 2011-04-18 | 0.733 |
| 2011-04-17 | 0.7377 |
| 2011-04-16 | 0.7377 |
| 2011-04-15 | 0.7372 |
| 2011-04-14 | 0.7386 |
| 2011-04-13 | 0.7375 |
| 2011-04-12 | 0.7314 |
| 2011-04-11 | 0.7315 |
| 2011-04-10 | 0.7371 |
| 2011-04-09 | 0.7316 |
| 2011-04-08 | 0.736 |
| 2011-04-07 | 0.7364 |
| 2011-04-06 | 0.732 |
| 2011-04-05 | 0.7376 |
| 2011-04-04 | 0.7333 |
| 2011-04-03 | 0.7391 |
| 2011-04-02 | 0.7391 |
| 2011-04-01 | 0.7334 |
| 2011-03-31 | 0.7388 |
| 2011-03-30 | 0.7384 |
| 2011-03-29 | 0.7385 |
| 2011-03-28 | 0.7341 |
| 2011-03-27 | 0.7392 |
| 2011-03-26 | 0.7392 |
| 2011-03-25 | 0.7343 |
| 2011-03-24 | 0.7342 |
| 2011-03-23 | 0.7343 |
| 2011-03-22 | 0.7381 |
| 2011-03-21 | 0.7343 |
| 2011-03-20 | 0.7365 |
| 2011-03-19 | 0.7365 |
| 2011-03-18 | 0.7385 |
| 2011-03-17 | 0.7348 |
| 2011-03-16 | 0.7348 |
| 2011-03-15 | 0.7347 |
| 2011-03-14 | 0.7347 |
| 2011-03-13 | 0.7439 |
| 2011-03-12 | 0.7439 |
| 2011-03-11 | 0.7438 |
| 2011-03-10 | 0.7438 |
| 2011-03-09 | 0.7438 |
| 2011-03-08 | 0.7438 |
| 2011-03-07 | 0.7438 |
| 2011-03-06 | 0.7409 |
| 2011-03-05 | 0.7409 |
| 2011-03-04 | 0.7438 |
| 2011-03-03 | 0.7438 |
| 2011-03-02 | 0.7438 |
| 2011-03-01 | 0.7438 |
| 2011-02-28 | 0.7438 |
| 2011-02-27 | 0.7437 |
| 2011-02-26 | 0.7437 |
| 2011-02-25 | 0.7438 |
| 2011-02-24 | 0.7438 |
| 2011-02-23 | 0.7438 |
| 2011-02-22 | 0.7438 |
| 2011-02-21 | 0.7438 |
| 2011-02-20 | 0.7439 |
| 2011-02-19 | 0.7462 |
| 2011-02-18 | 0.7438 |
| 2011-02-17 | 0.7438 |
| 2011-02-16 | 0.7438 |
| 2011-02-15 | 0.7439 |
| 2011-02-14 | 0.7439 |
| 2011-02-13 | 0.7438 |
| 2011-02-12 | 0.7438 |
| 2011-02-11 | 0.7438 |
| 2011-02-10 | 0.7438 |
| 2011-02-09 | 0.7438 |
| 2011-02-08 | 0.7438 |
| 2011-02-07 | 0.7438 |
| 2011-02-06 | 0.7461 |
| 2011-02-05 | 0.746 |
| 2011-02-04 | 0.7439 |
| 2011-02-03 | 0.7493 |
| 2011-02-02 | 0.7438 |
| 2011-02-01 | 0.7438 |
| 2011-01-31 | 0.7438 |
| 2011-01-30 | 0.743 |
| 2011-01-29 | 0.743 |
| 2011-01-28 | 0.7438 |
| 2011-01-27 | 0.7438 |
| 2011-01-26 | 0.7461 |
| 2011-01-25 | 0.6166 |
| 2011-01-24 | 0.6166 |
| 2011-01-23 | 0.6168 |
| 2011-01-22 | 0.6168 |
| 2011-01-21 | 0.6167 |
| 2011-01-20 | 0.6167 |
| 2011-01-19 | 0.6278 |
| 2011-01-18 | 0.6166 |
| 2011-01-17 | 0.6166 |
| 2011-01-16 | 0.6167 |
| 2011-01-15 | 0.6211 |
| 2011-01-14 | 0.6255 |
| 2011-01-13 | 0.6167 |
| 2011-01-12 | 0.6166 |
| 2011-01-11 | 0.6166 |
| 2011-01-10 | 0.6166 |
| 2011-01-09 | 0.6166 |
| 2011-01-08 | 0.6166 |
| 2011-01-07 | 0.6166 |
| 2011-01-06 | 0.6166 |
| 2011-01-05 | 0.6167 |
| 2011-01-04 | 0.6166 |
| 2011-01-03 | 0.6166 |
| 2011-01-02 | 0.6204 |
| 2011-01-01 | 0.6204 |
| 2010-12-31 | 0.6166 |
| 2010-12-30 | 0.6167 |
| 2010-12-29 | 0.6167 |
| 2010-12-28 | 0.6166 |
| 2010-12-27 | 0.6166 |
| 2010-12-26 | 0.621 |
| 2010-12-25 | 0.621 |
| 2010-12-24 | 0.6166 |
| 2010-12-23 | 0.6166 |
| 2010-12-22 | 0.6166 |
| 2010-12-21 | 0.6167 |
| 2010-12-20 | 0.6167 |
| 2010-12-19 | 0.6168 |
| 2010-12-18 | 0.6168 |
| 2010-12-17 | 0.6168 |
| 2010-12-16 | 0.6167 |
| 2010-12-15 | 0.6168 |
| 2010-12-14 | 0.6169 |
| 2010-12-13 | 0.6169 |
| 2010-12-12 | 0.6208 |
| 2010-12-11 | 0.6208 |
| 2010-12-10 | 0.6169 |
| 2010-12-09 | 0.6167 |
| 2010-12-08 | 0.6171 |
| 2010-12-07 | 0.617 |
| 2010-12-06 | 0.6171 |
| 2010-12-05 | 0.6167 |
| 2010-12-04 | 0.6209 |
| 2010-12-03 | 0.6171 |
| 2010-12-02 | 0.6171 |
| 2010-12-01 | 0.6171 |
| 2010-11-30 | 0.6171 |
| 2010-11-29 | 0.6171 |
| 2010-11-28 | 0.6206 |
| 2010-11-27 | 0.6206 |
| 2010-11-26 | 0.6171 |
| 2010-11-25 | 0.6171 |
| 2010-11-24 | 0.6256 |
| 2010-11-23 | 0.6256 |
| 2010-11-22 | 0.6171 |
| 2010-11-21 | 0.6213 |
| 2010-11-20 | 0.6213 |
| 2010-11-19 | 0.6171 |
| 2010-11-18 | 0.6173 |
| 2010-11-17 | 0.6174 |
| 2010-11-16 | 0.6174 |
| 2010-11-15 | 0.6175 |
| 2010-11-14 | 0.622 |
| 2010-11-13 | 0.6221 |
| 2010-11-12 | 0.6176 |
| 2010-11-11 | 0.6178 |
| 2010-11-10 | 0.6179 |
| 2010-11-09 | 0.6181 |
| 2010-11-08 | 0.6181 |
| 2010-11-07 | 0.6182 |
| 2010-11-06 | 0.6182 |
| 2010-11-05 | 0.6283 |
| 2010-11-04 | 0.6184 |
| 2010-11-03 | 0.6186 |
| 2010-11-02 | 0.6188 |
| 2010-11-01 | 0.619 |
| 2010-10-31 | 0.6244 |
| 2010-10-30 | 0.6244 |
| 2010-10-29 | 0.6292 |
| 2010-10-28 | 0.6296 |
| 2010-10-27 | 0.6291 |
| 2010-10-26 | 0.63 |
| 2010-10-25 | 0.6195 |
| 2010-10-24 | 0.6245 |
| 2010-10-23 | 0.6195 |
| 2010-10-22 | 0.6288 |
| 2010-10-21 | 0.6303 |
| 2010-10-20 | 0.6299 |
| 2010-10-19 | 0.6285 |
| 2010-10-18 | 0.6195 |
| 2010-10-17 | 0.6287 |
| 2010-10-16 | 0.6235 |
| 2010-10-15 | 0.6195 |
| 2010-10-14 | 0.6195 |
| 2010-10-13 | 0.6298 |
| 2010-10-12 | 0.6195 |
| 2010-10-11 | 0.6195 |
| 2010-10-10 | 0.6195 |
| 2010-10-09 | 0.6195 |
| 2010-10-08 | 0.6294 |
| 2010-10-07 | 0.6292 |
| 2010-10-06 | 0.6287 |
| 2010-10-05 | 0.6195 |
| 2010-10-04 | 0.629 |
| 2010-10-03 | 0.6242 |
| 2010-10-02 | 0.6242 |
| 2010-10-01 | 0.6287 |
| 2010-09-30 | 0.6194 |
| 2010-09-29 | 0.6238 |
| 2010-09-28 | 0.6238 |
| 2010-09-27 | 0.6238 |
| 2010-09-26 | 0.6238 |
| 2010-09-25 | 0.6238 |
| 2010-09-24 | 0.6238 |
| 2010-09-23 | 0.6195 |
| 2010-09-22 | 0.6238 |
| 2010-09-21 | 0.6239 |
| 2010-09-20 | 0.6237 |
| 2010-09-19 | 0.6237 |
| 2010-09-18 | 0.6237 |
| 2010-09-17 | 0.6239 |
| 2010-09-16 | 0.6244 |
| 2010-09-15 | 0.6241 |
| 2010-09-14 | 0.6196 |
| 2010-09-13 | 0.6196 |
| 2010-09-12 | 0.6196 |
| 2010-09-11 | 0.6196 |
| 2010-09-10 | 0.6235 |
| 2010-09-09 | 0.6199 |
| 2010-09-08 | 0.6196 |
| 2010-09-07 | 1.0005 |
| 2010-09-06 | 0.6198 |
| 2010-09-05 | 0.6198 |
| 2010-09-04 | 0.6198 |
| 2010-09-03 | 0.6198 |
| 2010-09-02 | 0.6197 |
| 2010-09-01 | 0.6187 |
| 2010-08-31 | 0.6185 |
| 2010-08-30 | 0.6197 |
| 2010-08-29 | 0.6197 |
| 2010-08-28 | 0.6197 |
| 2010-08-27 | 0.6197 |
| 2010-08-26 | 0.6198 |
| 2010-08-25 | 0.6198 |
| 2010-08-24 | 0.6198 |
| 2010-08-23 | 0.6198 |
| 2010-08-22 | 0.6198 |
| 2010-08-21 | 0.6198 |
| 2010-08-20 | 0.6198 |
| 2010-08-19 | 0.6185 |
| 2010-08-18 | 0.6195 |
| 2010-08-17 | 0.6184 |
| 2010-08-16 | 0.6184 |
| 2010-08-15 | 0.6186 |
| 2010-08-14 | 0.6186 |
| 2010-08-13 | 0.6186 |
| 2010-08-12 | 0.6197 |
| 2010-08-11 | 0.6197 |
| 2010-08-10 | 0.6186 |
| 2010-08-09 | 0.6196 |
| 2010-08-08 | 0.6197 |
| 2010-08-07 | 0.6197 |
| 2010-08-06 | 0.6197 |
| 2010-08-05 | 0.6186 |
| 2010-08-04 | 0.6197 |
| 2010-08-03 | 0.6197 |
| 2010-08-02 | 0.6197 |
| 2010-08-01 | 0.6197 |
| 2010-07-31 | 0.6197 |
| 2010-07-30 | 0.6197 |
| 2010-07-29 | 0.6185 |
| 2010-07-28 | 0.6196 |
| 2010-07-27 | 0.6196 |
| 2010-07-26 | 0.6196 |
| 2010-07-25 | 0.6197 |
| 2010-07-24 | 0.6197 |
| 2010-07-23 | 0.6197 |
| 2010-07-22 | 0.6196 |
| 2010-07-21 | 0.6197 |
| 2010-07-20 | 0.6198 |
| 2010-07-19 | 0.6197 |
| 2010-07-18 | 0.6185 |
| 2010-07-17 | 0.6185 |
| 2010-07-16 | 0.6185 |
| 2010-07-15 | 0.6185 |
| 2010-07-14 | 0.6196 |
| 2010-07-13 | 0.6187 |
| 2010-07-12 | 0.6187 |
| 2010-07-11 | 0.6187 |
| 2010-07-10 | 0.6187 |
| 2010-07-09 | 0.6187 |
| 2010-07-08 | 0.6187 |
| 2010-07-07 | 0.6187 |
| 2010-07-06 | 0.6185 |
| 2010-07-05 | 0.6196 |
| 2010-07-04 | 0.6185 |
| 2010-07-03 | 0.6196 |
| 2010-07-02 | 0.6196 |
| 2010-07-01 | 0.6196 |
| 2010-06-30 | 0.6196 |
| 2010-06-29 | 0.6185 |
| 2010-06-28 | 0.6185 |
| 2010-06-27 | 0.6185 |
| 2010-06-26 | 0.6185 |
| 2010-06-25 | 0.6185 |
| 2010-06-24 | 0.6196 |
| 2010-06-23 | 0.6366 |
| 2010-06-22 | 0.6366 |
| 2010-06-21 | 0.6366 |
| 2010-06-20 | 0.6366 |
| 2010-06-19 | 0.6366 |
| 2010-06-18 | 0.6197 |
| 2010-06-17 | 0.6197 |
| 2010-06-16 | 0.6197 |
| 2010-06-15 | 0.6197 |
| 2010-06-14 | 0.6197 |
| 2010-06-13 | 0.6187 |
| 2010-06-12 | 0.6187 |
| 2010-06-11 | 0.6187 |
| 2010-06-10 | 0.6198 |
| 2010-06-09 | 0.6209 |
| 2010-06-08 | 0.6209 |
| 2010-06-07 | 0.6209 |
| 2010-06-06 | 0.6196 |
| 2010-06-05 | 0.6196 |
| 2010-06-04 | 0.6196 |
| 2010-06-03 | 0.6211 |
| 2010-06-02 | 0.6282 |
| 2010-06-01 | 0.5881 |
| 2010-05-31 | 0.5734 |
| 2010-05-30 | 0.5781 |
| 2010-05-29 | 0.5781 |
| 2010-05-28 | 0.5781 |
| 2010-05-27 | 0.5705 |
| 2010-05-26 | 0.5705 |
| 2010-05-25 | 0.5705 |
| 2010-05-24 | 0.5769 |
| 2010-05-23 | 0.5823 |
| 2010-05-22 | 0.5823 |
| 2010-05-21 | 0.5823 |
| 2010-05-20 | 0.5745 |
| 2010-05-19 | 0.5805 |
| 2010-05-18 | 0.6285 |
| 2010-05-17 | 0.6284 |
| 2010-05-16 | 0.6284 |
| 2010-05-15 | 0.6284 |
| 2010-05-14 | 0.6284 |
| 2010-05-13 | 0.6284 |
| 2010-05-12 | 0.5922 |
| 2010-05-11 | 0.5916 |
| 2010-05-10 | 0.6284 |
| 2010-05-09 | 0.5942 |
| 2010-05-08 | 0.5942 |
| 2010-05-07 | 0.5942 |
| 2010-05-06 | 0.5941 |
| 2010-05-05 | 0.6284 |
| 2010-05-04 | 0.6283 |
| 2010-05-03 | 0.6284 |
| 2010-05-02 | 0.6286 |
| 2010-05-01 | 0.6286 |
| 2010-04-30 | 0.6286 |
| 2010-04-29 | 0.6284 |
| 2010-04-28 | 0.6284 |
| 2010-04-27 | 0.6285 |
| 2010-04-26 | 0.6285 |
| 2010-04-25 | 0.6284 |
| 2010-04-24 | 0.6284 |
| 2010-04-23 | 0.6284 |
| 2010-04-22 | 0.6158 |
| 2010-04-21 | 0.6286 |
| 2010-04-20 | 0.6286 |
| 2010-04-19 | 0.6285 |
| 2010-04-18 | 0.6285 |
| 2010-04-17 | 0.6285 |
| 2010-04-16 | 0.6285 |
| 2010-04-15 | 0.6285 |
| 2010-04-14 | 0.6279 |
| 2010-04-13 | 0.6285 |
| 2010-04-12 | 0.6285 |
| 2010-04-11 | 0.6285 |
| 2010-04-10 | 0.6285 |
| 2010-04-09 | 0.6285 |
| 2010-04-08 | 0.6132 |
| 2010-04-07 | 0.6285 |
| 2010-04-06 | 0.62 |
| 2010-04-05 | 0.6214 |
| 2010-04-04 | 0.6214 |
| 2010-04-03 | 0.6214 |
| 2010-04-02 | 0.6214 |
| 2010-04-01 | 0.6214 |
| 2010-03-31 | 0.6286 |
| 2010-03-30 | 0.6287 |
| 2010-03-29 | 0.6286 |
| 2010-03-28 | 0.612 |
| 2010-03-27 | 0.612 |
| 2010-03-26 | 0.612 |
| 2010-03-25 | 0.6109 |
| 2010-03-24 | 0.6194 |
| 2010-03-23 | 0.616 |
| 2010-03-22 | 0.6207 |
| 2010-03-21 | 0.6258 |
| 2010-03-20 | 0.6258 |
| 2010-03-19 | 0.6258 |
| 2010-03-18 | 0.6302 |
| 2010-03-17 | 0.6287 |
| 2010-03-16 | 0.6279 |
| 2010-03-15 | 0.6306 |
| 2010-03-14 | 0.6286 |
| 2010-03-13 | 0.6286 |
| 2010-03-12 | 0.6286 |
| 2010-03-11 | 0.6286 |
| 2010-03-10 | 0.6286 |
| 2010-03-09 | 0.6286 |
| 2010-03-08 | 0.6286 |
| 2010-03-07 | 0.6286 |
| 2010-03-06 | 0.6286 |
| 2010-03-05 | 0.6286 |
| 2010-03-04 | 0.6286 |
| 2010-03-03 | 0.6236 |
| 2010-03-02 | 0.6286 |
| 2010-03-01 | 0.6286 |
| 2010-02-28 | 0.6037 |
| 2010-02-27 | 0.6037 |
| 2010-02-26 | 0.6037 |
| 2010-02-25 | 0.5992 |
| 2010-02-24 | 0.6026 |
| 2010-02-23 | 0.6217 |
| 2010-02-22 | 0.6217 |
| 2010-02-21 | 0.6217 |
| 2010-02-20 | 0.6217 |
| 2010-02-19 | 0.6217 |
| 2010-02-18 | 0.6217 |
| 2010-02-17 | 0.6206 |
| 2010-02-16 | 0.6217 |
| 2010-02-15 | 0.6217 |
| 2010-02-14 | 0.6217 |
| 2010-02-13 | 0.6217 |
| 2010-02-12 | 0.6217 |
| 2010-02-11 | 0.6206 |
| 2010-02-10 | 0.6206 |
| 2010-02-09 | 0.6215 |
| 2010-02-08 | 0.6217 |
| 2010-02-07 | 0.6217 |
| 2010-02-06 | 0.6217 |
| 2010-02-05 | 0.6217 |
| 2010-02-04 | 0.6217 |
| 2010-02-03 | 0.6217 |
| 2010-02-02 | 0.6215 |
| 2010-02-01 | 0.6215 |
| 2010-01-31 | 0.6214 |
| 2010-01-30 | 0.6214 |
| 2010-01-29 | 0.6214 |
| 2010-01-28 | 0.6213 |
| 2010-01-27 | 0.6202 |
| 2010-01-26 | 0.6215 |
| 2010-01-25 | 0.6213 |
| 2010-01-24 | 0.6213 |
| 2010-01-23 | 0.6213 |
| 2010-01-22 | 0.6213 |
| 2010-01-21 | 0.6201 |
| 2010-01-20 | 0.6213 |
| 2010-01-19 | 0.6211 |
| 2010-01-18 | 0.62 |
| 2010-01-17 | 0.6198 |
| 2010-01-16 | 0.6198 |
| 2010-01-15 | 0.6198 |
| 2010-01-14 | 0.6199 |
| 2010-01-13 | 0.6211 |
| 2010-01-12 | 0.6211 |
| 2010-01-11 | 0.62 |
| 2010-01-10 | 0.6213 |
| 2010-01-09 | 0.6213 |
| 2010-01-08 | 0.6213 |
| 2010-01-07 | 0.6211 |
| 2010-01-06 | 0.6211 |
| 2010-01-05 | 0.621 |
| 2010-01-04 | 0.6211 |
| 2010-01-03 | 0.6212 |
| 2010-01-02 | 0.6212 |
| 2010-01-01 | 0.6212 |
| 2009-12-31 | 0.6212 |
| 2009-12-30 | 0.6281 |
| 2009-12-29 | 0.6281 |
| 2009-12-28 | 0.627 |
| 2009-12-27 | 0.619 |
| 2009-12-26 | 0.619 |
| 2009-12-25 | 0.619 |
| 2009-12-24 | 0.619 |
| 2009-12-23 | 0.619 |
| 2009-12-22 | 0.619 |
| 2009-12-21 | 0.619 |
| 2009-12-20 | 0.619 |
| 2009-12-19 | 0.619 |
| 2009-12-18 | 0.619 |
| 2009-12-17 | 0.62 |
| 2009-12-16 | 0.6188 |
| 2009-12-15 | 0.6203 |
| 2009-12-14 | 0.62 |
| 2009-12-13 | 0.6199 |
| 2009-12-12 | 0.6199 |
| 2009-12-11 | 0.6199 |
| 2009-12-10 | 0.6213 |
| 2009-12-09 | 0.6229 |
| 2009-12-08 | 0.6236 |
| 2009-12-07 | 0.6237 |
| 2009-12-06 | 0.6237 |
| 2009-12-05 | 0.6237 |
| 2009-12-04 | 0.6237 |
| 2009-12-03 | 0.6236 |
| 2009-12-02 | 0.6226 |
| 2009-12-01 | 0.6237 |
| 2009-11-30 | 0.6238 |
| 2009-11-29 | 0.6237 |
| 2009-11-28 | 0.6237 |
| 2009-11-27 | 0.6237 |
| 2009-11-26 | 0.6235 |
| 2009-11-25 | 0.6246 |
| 2009-11-24 | 0.6247 |
| 2009-11-23 | 0.6246 |
| 2009-11-22 | 0.623 |
| 2009-11-21 | 0.623 |
| 2009-11-20 | 0.623 |
| 2009-11-19 | 0.6241 |
| 2009-11-18 | 0.6243 |
| 2009-11-17 | 0.6241 |
| 2009-11-16 | 0.6241 |
| 2009-11-15 | 0.6242 |
| 2009-11-14 | 0.6242 |
| 2009-11-13 | 0.6242 |
| 2009-11-12 | 0.625 |
| 2009-11-11 | 0.6251 |
| 2009-11-10 | 0.6252 |
| 2009-11-09 | 0.6251 |
| 2009-11-08 | 0.6247 |
| 2009-11-07 | 0.6247 |
| 2009-11-06 | 0.6247 |
| 2009-11-05 | 0.6251 |
| 2009-11-04 | 0.6235 |
| 2009-11-03 | 0.6243 |
| 2009-11-02 | 0.6243 |
| 2009-11-01 | 0.6242 |
| 2009-10-31 | 0.6242 |
| 2009-10-30 | 0.6242 |
| 2009-10-29 | 0.6242 |
| 2009-10-28 | 0.622 |
| 2009-10-27 | 0.6202 |
| 2009-10-26 | 0.6202 |
| 2009-10-25 | 0.6201 |
| 2009-10-24 | 0.6201 |
| 2009-10-23 | 0.6201 |
| 2009-10-22 | 0.6203 |
| 2009-10-21 | 0.6191 |
| 2009-10-20 | 0.6202 |
| 2009-10-19 | 0.619 |
| 2009-10-18 | 0.6189 |
| 2009-10-17 | 0.6189 |
| 2009-10-16 | 0.6189 |
| 2009-10-15 | 0.619 |
| 2009-10-14 | 0.6188 |
| 2009-10-13 | 0.6186 |
| 2009-10-12 | 0.6186 |
| 2009-10-11 | 0.6186 |
| 2009-10-10 | 0.6186 |
| 2009-10-09 | 0.6186 |
| 2009-10-08 | 0.6197 |
| 2009-10-07 | 0.6117 |
| 2009-10-06 | 0.6186 |
| 2009-10-05 | 0.6187 |
| 2009-10-04 | 0.6185 |
| 2009-10-03 | 0.6185 |
| 2009-10-02 | 0.6185 |
| 2009-10-01 | 0.6187 |
| 2009-09-30 | 0.6195 |
| 2009-09-29 | 0.6195 |
| 2009-09-28 | 0.6185 |
| 2009-09-27 | 0.6175 |
| 2009-09-26 | 0.6175 |
| 2009-09-25 | 0.6175 |
| 2009-09-24 | 0.6173 |
| 2009-09-23 | 0.6173 |
| 2009-09-22 | 0.6174 |
| 2009-09-21 | 0.6174 |
| 2009-09-20 | 0.6174 |
| 2009-09-19 | 0.6174 |
| 2009-09-18 | 0.6174 |
| 2009-09-17 | 0.6173 |
| 2009-09-16 | 0.6173 |
| 2009-09-15 | 0.6173 |
| 2009-09-14 | 0.6173 |
| 2009-09-13 | 0.6174 |
| 2009-09-12 | 0.6174 |
| 2009-09-11 | 0.6174 |
| 2009-09-10 | 0.6173 |
| 2009-09-09 | 0.6173 |
| 2009-09-08 | 0.6172 |
| 2009-09-07 | 0.6175 |
| 2009-09-06 | 0.6173 |
| 2009-09-05 | 0.6173 |
| 2009-09-04 | 0.6173 |
| 2009-09-03 | 0.6173 |
| 2009-09-02 | 0.6172 |
| 2009-09-01 | 0.6172 |
| 2009-08-31 | 0.6186 |
| 2009-08-30 | 0.6173 |
| 2009-08-29 | 0.6173 |
| 2009-08-28 | 0.6173 |
| 2009-08-27 | 0.6173 |
| 2009-08-26 | 0.6175 |
| 2009-08-25 | 0.6172 |
| 2009-08-24 | 0.6174 |
| 2009-08-23 | 0.6174 |
| 2009-08-22 | 0.6174 |
| 2009-08-21 | 0.6172 |
| 2009-08-20 | 0.6172 |
| 2009-08-19 | 0.6172 |
| 2009-08-18 | 0.6172 |
| 2009-08-17 | 0.6184 |
| 2009-08-16 | 0.6173 |
| 2009-08-15 | 0.6173 |
| 2009-08-14 | 0.6173 |
| 2009-08-13 | 0.6185 |
| 2009-08-12 | 0.6173 |
| 2009-08-11 | 0.6172 |
| 2009-08-10 | 0.6173 |
| 2009-08-09 | 0.6186 |
| 2009-08-08 | 0.6186 |
| 2009-08-07 | 0.6186 |
| 2009-08-06 | 0.6174 |
| 2009-08-05 | 0.6173 |
| 2009-08-04 | 0.6185 |
| 2009-08-03 | 0.6174 |
| 2009-08-02 | 0.6251 |
| 2009-08-01 | 0.6251 |
| 2009-07-31 | 0.6251 |
| 2009-07-30 | 0.6253 |
| 2009-07-29 | 0.6251 |
| 2009-07-28 | 0.6252 |
| 2009-07-27 | 0.6252 |
| 2009-07-26 | 0.6251 |
| 2009-07-25 | 0.6251 |
| 2009-07-24 | 0.6251 |
| 2009-07-23 | 0.6251 |
| 2009-07-22 | 0.6251 |
| 2009-07-21 | 0.6251 |
| 2009-07-20 | 0.6251 |
| 2009-07-19 | 0.6251 |
| 2009-07-18 | 0.6251 |
| 2009-07-17 | 0.6251 |
| 2009-07-16 | 0.6251 |
| 2009-07-15 | 0.6251 |
| 2009-07-14 | 0.6252 |
| 2009-07-13 | 0.6251 |
| 2009-07-12 | 0.6253 |
| 2009-07-11 | 0.6253 |
| 2009-07-10 | 0.6253 |
| 2009-07-09 | 0.6363 |
| 2009-07-08 | 0.6238 |
| 2009-07-07 | 0.6239 |
| 2009-07-06 | 0.6239 |
| 2009-07-05 | 0.6238 |
| 2009-07-04 | 0.6238 |
| 2009-07-03 | 0.6238 |
| 2009-07-02 | 0.6236 |
| 2009-07-01 | 0.6239 |
| 2009-06-30 | 0.6236 |
| 2009-06-29 | 0.6239 |
| 2009-06-28 | 0.6239 |
| 2009-06-27 | 0.6239 |
| 2009-06-26 | 0.6239 |
| 2009-06-25 | 0.6239 |
| 2009-06-24 | 0.6238 |
| 2009-06-23 | 0.6241 |
| 2009-06-22 | 0.6239 |
| 2009-06-21 | 0.6239 |
| 2009-06-20 | 0.6239 |
| 2009-06-19 | 0.6239 |
| 2009-06-18 | 0.6238 |
| 2009-06-17 | 0.6235 |
| 2009-06-16 | 0.6235 |