Somoni<=>Slovak Koruna. Historical prices. Updated daily
| date | TJS/SKK |
|---|---|
| 2012-02-18 | 4.8152 |
| 2012-02-17 | 4.8184 |
| 2012-02-16 | 4.8633 |
| 2012-02-15 | 4.8111 |
| 2012-02-14 | 4.8107 |
| 2012-02-13 | 4.7848 |
| 2012-02-12 | 4.8194 |
| 2012-02-11 | 4.8194 |
| 2012-02-10 | 4.7668 |
| 2012-02-09 | 4.7743 |
| 2012-02-08 | 4.7786 |
| 2012-02-07 | 4.8287 |
| 2012-02-06 | 4.8393 |
| 2012-02-05 | 4.8109 |
| 2012-02-04 | 4.8109 |
| 2012-02-03 | 4.8245 |
| 2012-02-02 | 4.804 |
| 2012-02-01 | 4.8434 |
| 2012-01-31 | 4.7987 |
| 2012-01-30 | 4.8007 |
| 2012-01-29 | 4.8506 |
| 2012-01-28 | 4.8506 |
| 2012-01-27 | 4.8271 |
| 2012-01-26 | 4.8341 |
| 2012-01-25 | 4.8607 |
| 2012-01-24 | 4.8666 |
| 2012-01-23 | 4.9125 |
| 2012-01-22 | 4.9048 |
| 2012-01-21 | 4.9048 |
| 2012-01-20 | 4.8856 |
| 2012-01-19 | 4.9544 |
| 2012-01-18 | 4.9544 |
| 2012-01-17 | 4.9723 |
| 2012-01-16 | 4.9752 |
| 2012-01-15 | 4.9577 |
| 2012-01-14 | 4.9505 |
| 2012-01-13 | 4.9389 |
| 2012-01-12 | 4.9785 |
| 2012-01-11 | 4.9546 |
| 2012-01-10 | 4.9557 |
| 2012-01-09 | 4.9872 |
| 2012-01-08 | 4.9395 |
| 2012-01-07 | 4.9395 |
| 2012-01-06 | 4.9484 |
| 2012-01-05 | 4.8965 |
| 2012-01-04 | 4.861 |
| 2012-01-03 | 4.8801 |
| 2012-01-02 | 4.8876 |
| 2012-01-01 | 4.8721 |
| 2011-12-31 | 4.8721 |
| 2011-12-30 | 4.893 |
| 2011-12-29 | 4.9064 |
| 2011-12-28 | 4.8439 |
| 2011-12-27 | 4.8486 |
| 2011-12-26 | 4.8493 |
| 2011-12-25 | 4.8485 |
| 2011-12-24 | 4.8485 |
| 2011-12-23 | 4.8463 |
| 2011-12-22 | 4.8532 |
| 2011-12-21 | 4.8267 |
| 2011-12-20 | 4.8692 |
| 2011-12-19 | 4.864 |
| 2011-12-18 | 4.8545 |
| 2011-12-17 | 4.8545 |
| 2011-12-16 | 4.8549 |
| 2011-12-15 | 4.8751 |
| 2011-12-14 | 4.8579 |
| 2011-12-13 | 4.8036 |
| 2011-12-12 | 4.7419 |
| 2011-12-11 | 4.7321 |
| 2011-12-10 | 4.7321 |
| 2011-12-09 | 4.7448 |
| 2011-12-08 | 4.7177 |
| 2011-12-07 | 4.7177 |
| 2011-12-06 | 4.7336 |
| 2011-12-05 | 4.726 |
| 2011-12-04 | 4.6864 |
| 2011-12-03 | 4.6968 |
| 2011-12-02 | 4.7013 |
| 2011-12-01 | 4.7084 |
| 2011-11-30 | 4.7458 |
| 2011-11-29 | 4.7546 |
| 2011-11-28 | 4.7508 |
| 2011-11-27 | 4.6858 |
| 2011-11-26 | 4.6858 |
| 2011-11-25 | 4.7525 |
| 2011-11-24 | 4.7331 |
| 2011-11-23 | 4.7001 |
| 2011-11-22 | 4.6871 |
| 2011-11-21 | 4.6774 |
| 2011-11-20 | 4.6557 |
| 2011-11-19 | 4.6557 |
| 2011-11-18 | 4.6919 |
| 2011-11-17 | 4.7056 |
| 2011-11-16 | 4.688 |
| 2011-11-15 | 4.6474 |
| 2011-11-14 | 4.6005 |
| 2011-11-13 | 4.6251 |
| 2011-11-12 | 4.6251 |
| 2011-11-11 | 4.6513 |
| 2011-11-10 | 4.6773 |
| 2011-11-09 | 4.578 |
| 2011-11-08 | 4.6042 |
| 2011-11-07 | 4.6035 |
| 2011-11-06 | 4.6051 |
| 2011-11-05 | 4.6051 |
| 2011-11-04 | 4.5917 |
| 2011-11-03 | 4.6325 |
| 2011-11-02 | 4.624 |
| 2011-11-01 | 4.5773 |
| 2011-10-31 | 4.5112 |
| 2011-10-30 | 4.4747 |
| 2011-10-29 | 4.5392 |
| 2011-10-28 | 4.472 |
| 2011-10-27 | 4.5334 |
| 2011-10-26 | 4.5519 |
| 2011-10-25 | 4.5569 |
| 2011-10-24 | 4.5734 |
| 2011-10-23 | 4.5908 |
| 2011-10-22 | 4.5908 |
| 2011-10-21 | 4.6014 |
| 2011-10-20 | 4.6116 |
| 2011-10-19 | 4.6139 |
| 2011-10-18 | 4.6018 |
| 2011-10-17 | 4.5736 |
| 2011-10-16 | 4.641 |
| 2011-10-15 | 4.641 |
| 2011-10-14 | 4.609 |
| 2011-10-13 | 4.5982 |
| 2011-10-12 | 4.6618 |
| 2011-10-11 | 4.6458 |
| 2011-10-10 | 4.7139 |
| 2011-10-09 | 4.7322 |
| 2011-10-08 | 4.7322 |
| 2011-10-07 | 4.7287 |
| 2011-10-06 | 4.7521 |
| 2011-10-05 | 4.77 |
| 2011-10-04 | 4.804 |
| 2011-10-03 | 4.7541 |
| 2011-10-02 | 4.6965 |
| 2011-10-01 | 4.6861 |
| 2011-09-30 | 4.6727 |
| 2011-09-29 | 4.6831 |
| 2011-09-28 | 4.6708 |
| 2011-09-27 | 4.6858 |
| 2011-09-26 | 4.7042 |
| 2011-09-25 | 4.6518 |
| 2011-09-24 | 4.6518 |
| 2011-09-23 | 4.6653 |
| 2011-09-22 | 4.6544 |
| 2011-09-21 | 4.6135 |
| 2011-09-20 | 4.6388 |
| 2011-09-19 | 4.6176 |
| 2011-09-18 | 4.6176 |
| 2011-09-17 | 4.6176 |
| 2011-09-16 | 4.5621 |
| 2011-09-15 | 4.6051 |
| 2011-09-14 | 4.6225 |
| 2011-09-13 | 4.6219 |
| 2011-09-12 | 4.6583 |
| 2011-09-11 | 4.5275 |
| 2011-09-10 | 4.5275 |
| 2011-09-09 | 4.5429 |
| 2011-09-08 | 4.5003 |
| 2011-09-07 | 4.5117 |
| 2011-09-06 | 4.499 |
| 2011-09-05 | 4.4689 |
| 2011-09-04 | 4.421 |
| 2011-09-03 | 4.421 |
| 2011-09-02 | 4.4386 |
| 2011-09-01 | 4.4106 |
| 2011-08-31 | 4.3939 |
| 2011-08-30 | 4.3672 |
| 2011-08-29 | 4.376 |
| 2011-08-28 | 4.4025 |
| 2011-08-27 | 4.4025 |
| 2011-08-26 | 4.4 |
| 2011-08-25 | 4.4033 |
| 2011-08-24 | 4.4086 |
| 2011-08-23 | 4.4198 |
| 2011-08-22 | 4.4187 |
| 2011-08-21 | 4.416 |
| 2011-08-20 | 4.4463 |
| 2011-08-19 | 4.4383 |
| 2011-08-18 | 4.4091 |
| 2011-08-17 | 4.404 |
| 2011-08-16 | 4.404 |
| 2011-08-15 | 4.4704 |
| 2011-08-14 | 4.4975 |
| 2011-08-13 | 4.4975 |
| 2011-08-12 | 4.4878 |
| 2011-08-11 | 4.4879 |
| 2011-08-10 | 4.4497 |
| 2011-08-09 | 4.4952 |
| 2011-08-08 | 4.4717 |
| 2011-08-07 | 4.4717 |
| 2011-08-06 | 4.4717 |
| 2011-08-05 | 4.5251 |
| 2011-08-04 | 4.456 |
| 2011-08-03 | 4.5064 |
| 2011-08-02 | 4.4776 |
| 2011-08-01 | 4.4438 |
| 2011-07-31 | 4.4489 |
| 2011-07-30 | 4.4489 |
| 2011-07-29 | 4.4612 |
| 2011-07-28 | 4.4453 |
| 2011-07-27 | 4.4016 |
| 2011-07-26 | 4.4242 |
| 2011-07-25 | 4.4368 |
| 2011-07-24 | 4.4808 |
| 2011-07-23 | 4.4808 |
| 2011-07-22 | 4.4411 |
| 2011-07-21 | 4.4955 |
| 2011-07-20 | 199.8421 |
| 2011-07-19 | 4.5386 |
| 2011-07-18 | 8.5978 |
| 2011-07-17 | 4.5342 |
| 2011-07-16 | 4.5342 |
| 2011-07-15 | 4.5238 |
| 2011-07-14 | 4.5569 |
| 2011-07-13 | 4.6038 |
| 2011-07-12 | 4.5943 |
| 2011-07-11 | 4.5321 |
| 2011-07-10 | 4.5151 |
| 2011-07-09 | 4.5148 |
| 2011-07-08 | 4.4816 |
| 2011-07-07 | 4.4998 |
| 2011-07-06 | 4.4687 |
| 2011-07-05 | 8.5995 |
| 2011-07-04 | 4.4671 |
| 2011-07-03 | 4.4432 |
| 2011-07-02 | 4.4432 |
| 2011-07-01 | 4.4548 |
| 2011-06-30 | 4.4613 |
| 2011-06-29 | 4.4968 |
| 2011-06-28 | 4.5159 |
| 2011-06-27 | 4.5691 |
| 2011-06-26 | 4.5474 |
| 2011-06-25 | 4.5476 |
| 2011-06-24 | 4.5264 |
| 2011-06-23 | 4.5372 |
| 2011-06-22 | 4.4973 |
| 2011-06-21 | 4.518 |
| 2011-06-20 | 4.5428 |
| 2011-06-19 | 4.5403 |
| 2011-06-18 | 4.5403 |
| 2011-06-17 | 4.5753 |
| 2011-06-16 | 4.5807 |
| 2011-06-15 | 4.5157 |
| 2011-06-14 | 4.531 |
| 2011-06-13 | 4.5875 |
| 2011-06-12 | 4.6099 |
| 2011-06-11 | 4.6099 |
| 2011-06-10 | 4.5528 |
| 2011-06-09 | 4.5006 |
| 2011-06-08 | 4.4937 |
| 2011-06-07 | 4.5198 |
| 2011-06-06 | 4.4944 |
| 2011-06-05 | 4.4936 |
| 2011-06-04 | 4.4897 |
| 2011-06-03 | 4.5394 |
| 2011-06-02 | 4.5712 |
| 2011-06-01 | 4.578 |
| 2011-05-31 | 4.5868 |
| 2011-05-30 | 4.6265 |
| 2011-05-29 | 4.6021 |
| 2011-05-28 | 4.6021 |
| 2011-05-27 | 4.6456 |
| 2011-05-26 | 4.6693 |
| 2011-05-25 | 4.7086 |
| 2011-05-24 | 4.7566 |
| 2011-05-23 | 4.7392 |
| 2011-05-22 | 4.7179 |
| 2011-05-21 | 4.7179 |
| 2011-05-20 | 4.6679 |
| 2011-05-19 | 4.6829 |
| 2011-05-18 | 4.6898 |
| 2011-05-17 | 4.7292 |
| 2011-05-16 | 4.7442 |
| 2011-05-15 | 4.7388 |
| 2011-05-14 | 4.737 |
| 2011-05-13 | 4.7089 |
| 2011-05-12 | 4.7023 |
| 2011-05-11 | 4.6426 |
| 2011-05-10 | 4.663 |
| 2011-05-09 | 4.6435 |
| 2011-05-08 | 4.6682 |
| 2011-05-07 | 4.6682 |
| 2011-05-06 | 4.586 |
| 2011-05-05 | 4.5025 |
| 2011-05-04 | 4.5244 |
| 2011-05-03 | 4.5231 |
| 2011-05-02 | 4.5127 |
| 2011-05-01 | 4.5153 |
| 2011-04-30 | 4.5153 |
| 2011-04-29 | 4.5104 |
| 2011-04-28 | 4.5482 |
| 2011-04-27 | 4.5961 |
| 2011-04-26 | 4.6393 |
| 2011-04-25 | 4.6369 |
| 2011-04-24 | 4.6329 |
| 2011-04-23 | 4.6327 |
| 2011-04-22 | 4.6287 |
| 2011-04-21 | 4.6315 |
| 2011-04-20 | 4.6847 |
| 2011-04-19 | 4.7433 |
| 2011-04-18 | 4.6909 |
| 2011-04-17 | 4.6716 |
| 2011-04-16 | 4.6716 |
| 2011-04-15 | 4.6531 |
| 2011-04-14 | 4.6729 |
| 2011-04-13 | 4.6518 |
| 2011-04-12 | 4.6695 |
| 2011-04-11 | 4.6534 |
| 2011-04-10 | 4.6466 |
| 2011-04-09 | 4.6464 |
| 2011-04-08 | 4.6863 |
| 2011-04-07 | 4.7035 |
| 2011-04-06 | 4.7207 |
| 2011-04-05 | 4.7431 |
| 2011-04-04 | 4.7416 |
| 2011-04-03 | 4.7399 |
| 2011-04-02 | 4.74 |
| 2011-04-01 | 4.7635 |
| 2011-03-31 | 4.7703 |
| 2011-03-30 | 4.7886 |
| 2011-03-29 | 4.7951 |
| 2011-03-28 | 4.8053 |
| 2011-03-27 | 4.7946 |
| 2011-03-26 | 4.7944 |
| 2011-03-25 | 4.7674 |
| 2011-03-24 | 4.7968 |
| 2011-03-23 | 4.7661 |
| 2011-03-22 | 4.7496 |
| 2011-03-21 | 4.7646 |
| 2011-03-20 | 4.7713 |
| 2011-03-19 | 4.7713 |
| 2011-03-18 | 4.7979 |
| 2011-03-17 | 4.8538 |
| 2011-03-16 | 4.8198 |
| 2011-03-15 | 4.8423 |
| 2011-03-14 | 4.8511 |
| 2011-03-13 | 4.945 |
| 2011-03-12 | 5.9063 |
| 2011-03-11 | 4.8993 |
| 2011-03-10 | 4.8995 |
| 2011-03-09 | 4.8995 |
| 2011-03-08 | 4.8995 |
| 2011-03-07 | 4.8995 |
| 2011-03-06 | 5.8644 |
| 2011-03-05 | 5.8644 |
| 2011-03-04 | 4.8995 |
| 2011-03-03 | 4.8995 |
| 2011-03-02 | 4.8995 |
| 2011-03-01 | 4.8995 |
| 2011-02-28 | 4.8995 |
| 2011-02-27 | 5.9133 |
| 2011-02-26 | 5.9131 |
| 2011-02-25 | 4.8995 |
| 2011-02-24 | 4.8995 |
| 2011-02-23 | 4.8994 |
| 2011-02-22 | 4.8994 |
| 2011-02-21 | 4.8995 |
| 2011-02-20 | 5.9456 |
| 2011-02-19 | 5.9458 |
| 2011-02-18 | 4.8997 |
| 2011-02-17 | 4.8996 |
| 2011-02-16 | 4.8987 |
| 2011-02-15 | 4.9 |
| 2011-02-14 | 4.8999 |
| 2011-02-13 | 5.9743 |
| 2011-02-12 | 5.9743 |
| 2011-02-11 | 4.8997 |
| 2011-02-10 | 4.8995 |
| 2011-02-09 | 4.8997 |
| 2011-02-08 | 4.8997 |
| 2011-02-07 | 4.8998 |
| 2011-02-06 | 5.951 |
| 2011-02-05 | 5.925 |
| 2011-02-04 | 4.8999 |
| 2011-02-03 | 4.8996 |
| 2011-02-02 | 4.8997 |
| 2011-02-01 | 4.8996 |
| 2011-01-31 | 4.8999 |
| 2011-01-30 | 5.9311 |
| 2011-01-29 | 5.9312 |
| 2011-01-28 | 4.8997 |
| 2011-01-27 | 4.8999 |
| 2011-01-26 | 4.8998 |
| 2011-01-25 | 4.8996 |
| 2011-01-24 | 4.8998 |
| 2011-01-23 | 5.9719 |
| 2011-01-22 | 5.972 |
| 2011-01-21 | 4.9001 |
| 2011-01-20 | 4.9 |
| 2011-01-19 | 4.8996 |
| 2011-01-18 | 4.8995 |
| 2011-01-17 | 4.8997 |
| 2011-01-16 | 6.0202 |
| 2011-01-15 | 6.0202 |
| 2011-01-14 | 4.8997 |
| 2011-01-13 | 4.9 |
| 2011-01-12 | 4.8997 |
| 2011-01-11 | 4.8998 |
| 2011-01-10 | 4.8995 |
| 2011-01-09 | 6.1304 |
| 2011-01-08 | 4.8995 |
| 2011-01-07 | 4.8995 |
| 2011-01-06 | 4.8994 |
| 2011-01-05 | 4.9 |
| 2011-01-04 | 4.8998 |
| 2011-01-03 | 4.8997 |
| 2011-01-02 | 6.0165 |
| 2011-01-01 | 6.0164 |
| 2010-12-31 | 4.8995 |
| 2010-12-30 | 4.9 |
| 2010-12-29 | 4.8999 |
| 2010-12-28 | 4.8994 |
| 2010-12-27 | 4.8997 |
| 2010-12-26 | 5.0512 |
| 2010-12-25 | 5.0512 |
| 2010-12-24 | 4.8997 |
| 2010-12-23 | 4.8995 |
| 2010-12-22 | 4.8993 |
| 2010-12-21 | 4.9002 |
| 2010-12-20 | 4.9004 |
| 2010-12-19 | 5.0359 |
| 2010-12-18 | 5.0359 |
| 2010-12-17 | 4.9008 |
| 2010-12-16 | 4.9006 |
| 2010-12-15 | 4.9012 |
| 2010-12-14 | 4.902 |
| 2010-12-13 | 4.9017 |
| 2010-12-12 | 5.0401 |
| 2010-12-11 | 5.0401 |
| 2010-12-10 | 4.9014 |
| 2010-12-09 | 4.8999 |
| 2010-12-08 | 4.9037 |
| 2010-12-07 | 4.9026 |
| 2010-12-06 | 4.9034 |
| 2010-12-05 | 5.036 |
| 2010-12-04 | 5.036 |
| 2010-12-03 | 4.9035 |
| 2010-12-02 | 4.9036 |
| 2010-12-01 | 4.9034 |
| 2010-11-30 | 4.9031 |
| 2010-11-29 | 4.9033 |
| 2010-11-28 | 5.0408 |
| 2010-11-27 | 5.0408 |
| 2010-11-26 | 4.9034 |
| 2010-11-25 | 4.9037 |
| 2010-11-24 | 4.9035 |
| 2010-11-23 | 4.9035 |
| 2010-11-22 | 4.9033 |
| 2010-11-21 | 4.9562 |
| 2010-11-20 | 4.9562 |
| 2010-11-19 | 4.9038 |
| 2010-11-18 | 4.9047 |
| 2010-11-17 | 4.9058 |
| 2010-11-16 | 4.9058 |
| 2010-11-15 | 4.9066 |
| 2010-11-14 | 4.9534 |
| 2010-11-13 | 4.9439 |
| 2010-11-12 | 4.9076 |
| 2010-11-11 | 4.909 |
| 2010-11-10 | 4.91 |
| 2010-11-09 | 4.9112 |
| 2010-11-08 | 4.9112 |
| 2010-11-07 | 4.892 |
| 2010-11-06 | 4.892 |
| 2010-11-05 | 4.9131 |
| 2010-11-04 | 4.9135 |
| 2010-11-03 | 4.9154 |
| 2010-11-02 | 4.9173 |
| 2010-11-01 | 4.9183 |
| 2010-10-31 | 4.9388 |
| 2010-10-30 | 4.9388 |
| 2010-10-29 | 4.9195 |
| 2010-10-28 | 4.9202 |
| 2010-10-27 | 4.9214 |
| 2010-10-26 | 4.9223 |
| 2010-10-25 | 4.9222 |
| 2010-10-24 | 4.9279 |
| 2010-10-23 | 4.9279 |
| 2010-10-22 | 4.9222 |
| 2010-10-21 | 4.9224 |
| 2010-10-20 | 4.9218 |
| 2010-10-19 | 4.9224 |
| 2010-10-18 | 4.9225 |
| 2010-10-17 | 4.9223 |
| 2010-10-16 | 4.9008 |
| 2010-10-15 | 4.9223 |
| 2010-10-14 | 4.9224 |
| 2010-10-13 | 4.9223 |
| 2010-10-12 | 4.9222 |
| 2010-10-11 | 4.9223 |
| 2010-10-10 | 4.9387 |
| 2010-10-09 | 4.9387 |
| 2010-10-08 | 4.9224 |
| 2010-10-07 | 4.9225 |
| 2010-10-06 | 4.9224 |
| 2010-10-05 | 4.9225 |
| 2010-10-04 | 4.9226 |
| 2010-10-03 | 4.979 |
| 2010-10-02 | 4.979 |
| 2010-10-01 | 4.9224 |
| 2010-09-30 | 4.9792 |
| 2010-09-29 | 5.0415 |
| 2010-09-28 | 5.0415 |
| 2010-09-27 | 5.0415 |
| 2010-09-26 | 5.0415 |
| 2010-09-25 | 5.0415 |
| 2010-09-24 | 5.0415 |
| 2010-09-23 | 5.0333 |
| 2010-09-22 | 5.0806 |
| 2010-09-21 | 5.0907 |
| 2010-09-20 | 5.0942 |
| 2010-09-19 | 5.0942 |
| 2010-09-18 | 5.0942 |
| 2010-09-17 | 5.0908 |
| 2010-09-16 | 5.1082 |
| 2010-09-15 | 5.1361 |
| 2010-09-14 | 5.1467 |
| 2010-09-13 | 5.1626 |
| 2010-09-12 | 5.1637 |
| 2010-09-11 | 5.1636 |
| 2010-09-10 | 5.166 |
| 2010-09-09 | 5.1716 |
| 2010-09-08 | 5.1598 |
| 2010-09-07 | 8.5995 |
| 2010-09-06 | 5.3589 |
| 2010-09-05 | 5.3589 |
| 2010-09-04 | 5.3589 |
| 2010-09-03 | 5.3589 |
| 2010-09-02 | 5.3642 |
| 2010-09-01 | 5.372 |
| 2010-08-31 | 5.4226 |
| 2010-08-30 | 5.4085 |
| 2010-08-29 | 5.4085 |
| 2010-08-28 | 5.4085 |
| 2010-08-27 | 5.4085 |
| 2010-08-26 | 5.4093 |
| 2010-08-25 | 5.4093 |
| 2010-08-24 | 5.4093 |
| 2010-08-23 | 5.4093 |
| 2010-08-22 | 5.4093 |
| 2010-08-21 | 5.4093 |
| 2010-08-20 | 5.4093 |
| 2010-08-19 | 5.3568 |
| 2010-08-18 | 5.3388 |
| 2010-08-17 | 5.3619 |
| 2010-08-16 | 5.3619 |
| 2010-08-15 | 5.3727 |
| 2010-08-14 | 5.3727 |
| 2010-08-13 | 5.3727 |
| 2010-08-12 | 5.3766 |
| 2010-08-11 | 5.2831 |
| 2010-08-10 | 5.2358 |
| 2010-08-09 | 5.1882 |
| 2010-08-08 | 5.2186 |
| 2010-08-07 | 5.2186 |
| 2010-08-06 | 5.2186 |
| 2010-08-05 | 5.2157 |
| 2010-08-04 | 5.201 |
| 2010-08-03 | 5.201 |
| 2010-08-02 | 5.2602 |
| 2010-08-01 | 5.2781 |
| 2010-07-31 | 5.2781 |
| 2010-07-30 | 5.2781 |
| 2010-07-29 | 5.2613 |
| 2010-07-28 | 5.2923 |
| 2010-07-27 | 5.2754 |
| 2010-07-26 | 5.3166 |
| 2010-07-25 | 5.3315 |
| 2010-07-24 | 5.3315 |
| 2010-07-23 | 5.3315 |
| 2010-07-22 | 5.3504 |
| 2010-07-21 | 5.3647 |
| 2010-07-20 | 5.3532 |
| 2010-07-19 | 5.3067 |
| 2010-07-18 | 5.2889 |
| 2010-07-17 | 5.2889 |
| 2010-07-16 | 5.2889 |
| 2010-07-15 | 5.3596 |
| 2010-07-14 | 5.4124 |
| 2010-07-13 | 5.4709 |
| 2010-07-12 | 5.4709 |
| 2010-07-11 | 5.4709 |
| 2010-07-10 | 5.4709 |
| 2010-07-09 | 5.4709 |
| 2010-07-08 | 5.4709 |
| 2010-07-07 | 5.4709 |
| 2010-07-06 | 5.4659 |
| 2010-07-05 | 5.4866 |
| 2010-07-04 | 5.4795 |
| 2010-07-03 | 5.6027 |
| 2010-07-02 | 5.6027 |
| 2010-07-01 | 5.6027 |
| 2010-06-30 | 5.6027 |
| 2010-06-29 | 5.5721 |
| 2010-06-28 | 5.5721 |
| 2010-06-27 | 5.5922 |
| 2010-06-26 | 5.5922 |
| 2010-06-25 | 5.5922 |
| 2010-06-24 | 5.6071 |
| 2010-06-23 | 5.558 |
| 2010-06-22 | 5.558 |
| 2010-06-21 | 5.558 |
| 2010-06-20 | 5.558 |
| 2010-06-19 | 5.558 |
| 2010-06-18 | 5.558 |
| 2010-06-17 | 5.6099 |
| 2010-06-16 | 5.6099 |
| 2010-06-15 | 5.6099 |
| 2010-06-14 | 5.6138 |
| 2010-06-13 | 5.6706 |
| 2010-06-12 | 5.6706 |
| 2010-06-11 | 5.6706 |
| 2010-06-10 | 5.7103 |
| 2010-06-09 | 5.7693 |
| 2010-06-08 | 5.7693 |
| 2010-06-07 | 5.761 |
| 2010-06-06 | 5.7141 |
| 2010-06-05 | 5.7141 |
| 2010-06-04 | 5.7141 |
| 2010-06-03 | 5.6174 |
| 2010-06-02 | 5.6022 |
| 2010-06-01 | 5.2443 |
| 2010-05-31 | 5.1795 |
| 2010-05-30 | 5.1795 |
| 2010-05-29 | 5.1795 |
| 2010-05-28 | 5.1795 |
| 2010-05-27 | 5.1427 |
| 2010-05-26 | 5.1427 |
| 2010-05-25 | 5.1795 |
| 2010-05-24 | 5.1793 |
| 2010-05-23 | 5.1795 |
| 2010-05-22 | 5.1795 |
| 2010-05-21 | 5.1795 |
| 2010-05-20 | 5.1783 |
| 2010-05-19 | 5.2498 |
| 2010-05-18 | 5.18 |
| 2010-05-17 | 5.1795 |
| 2010-05-16 | 5.1795 |
| 2010-05-15 | 5.1795 |
| 2010-05-14 | 5.1795 |
| 2010-05-13 | 5.1795 |
| 2010-05-12 | 5.1795 |
| 2010-05-11 | 5.1795 |
| 2010-05-10 | 5.1795 |
| 2010-05-09 | 5.1718 |
| 2010-05-08 | 5.1718 |
| 2010-05-07 | 5.1718 |
| 2010-05-06 | 5.1795 |
| 2010-05-05 | 5.2456 |
| 2010-05-04 | 5.1795 |
| 2010-05-03 | 5.1795 |
| 2010-05-02 | 5.1176 |
| 2010-05-01 | 5.1176 |
| 2010-04-30 | 5.1176 |
| 2010-04-29 | 5.1164 |
| 2010-04-28 | 5.1176 |
| 2010-04-27 | 5.117 |
| 2010-04-26 | 5.1178 |
| 2010-04-25 | 5.1176 |
| 2010-04-24 | 5.1176 |
| 2010-04-23 | 5.1176 |
| 2010-04-22 | 5.1176 |
| 2010-04-21 | 5.1179 |
| 2010-04-20 | 5.118 |
| 2010-04-19 | 5.1176 |
| 2010-04-18 | 5.1176 |
| 2010-04-17 | 5.1176 |
| 2010-04-16 | 5.1176 |
| 2010-04-15 | 5.1175 |
| 2010-04-14 | 5.1175 |
| 2010-04-13 | 5.1176 |
| 2010-04-12 | 5.1176 |
| 2010-04-11 | 5.1176 |
| 2010-04-10 | 5.1176 |
| 2010-04-09 | 5.1176 |
| 2010-04-08 | 5.1176 |
| 2010-04-07 | 5.1176 |
| 2010-04-06 | 5.145 |
| 2010-04-05 | 5.1176 |
| 2010-04-04 | 5.1176 |
| 2010-04-03 | 5.1176 |
| 2010-04-02 | 5.1176 |
| 2010-04-01 | 5.1176 |
| 2010-03-31 | 5.0835 |
| 2010-03-30 | 5.0835 |
| 2010-03-29 | 5.0835 |
| 2010-03-28 | 5.0847 |
| 2010-03-27 | 5.0847 |
| 2010-03-26 | 5.0847 |
| 2010-03-25 | 5.0767 |
| 2010-03-24 | 5.1525 |
| 2010-03-23 | 5.0655 |
| 2010-03-22 | 5.1126 |
| 2010-03-21 | 5.1256 |
| 2010-03-20 | 5.1256 |
| 2010-03-19 | 5.1256 |
| 2010-03-18 | 5.1192 |
| 2010-03-17 | 5.0714 |
| 2010-03-16 | 5.0769 |
| 2010-03-15 | 5.1058 |
| 2010-03-14 | 5.0835 |
| 2010-03-13 | 5.0835 |
| 2010-03-12 | 5.0835 |
| 2010-03-11 | 5.0835 |
| 2010-03-10 | 5.0835 |
| 2010-03-09 | 5.0835 |
| 2010-03-08 | 5.0835 |
| 2010-03-07 | 5.0835 |
| 2010-03-06 | 5.0835 |
| 2010-03-05 | 5.0835 |
| 2010-03-04 | 5.0835 |
| 2010-03-03 | 5.0835 |
| 2010-03-02 | 5.0835 |
| 2010-03-01 | 5.0835 |
| 2010-02-28 | 4.936 |
| 2010-02-27 | 4.936 |
| 2010-02-26 | 4.936 |
| 2010-02-25 | 4.936 |
| 2010-02-24 | 4.936 |
| 2010-02-23 | 5.0812 |
| 2010-02-22 | 5.0629 |
| 2010-02-21 | 5.103 |
| 2010-02-20 | 5.103 |
| 2010-02-19 | 5.103 |
| 2010-02-18 | 5.0849 |
| 2010-02-17 | 5.026 |
| 2010-02-16 | 5.0544 |
| 2010-02-15 | 5.07 |
| 2010-02-14 | 5.0831 |
| 2010-02-13 | 5.0831 |
| 2010-02-12 | 5.0831 |
| 2010-02-11 | 5.029 |
| 2010-02-10 | 5.0209 |
| 2010-02-09 | 5.013 |
| 2010-02-08 | 5.0442 |
| 2010-02-07 | 5.0387 |
| 2010-02-06 | 5.0387 |
| 2010-02-05 | 5.0387 |
| 2010-02-04 | 4.9821 |
| 2010-02-03 | 4.9328 |
| 2010-02-02 | 4.9478 |
| 2010-02-01 | 4.9569 |
| 2010-01-31 | 4.9366 |
| 2010-01-30 | 4.9366 |
| 2010-01-29 | 4.9366 |
| 2010-01-28 | 4.9244 |
| 2010-01-27 | 4.8994 |
| 2010-01-26 | 4.8948 |
| 2010-01-25 | 4.8714 |
| 2010-01-24 | 4.8774 |
| 2010-01-23 | 4.8774 |
| 2010-01-22 | 4.8774 |
| 2010-01-21 | 4.9014 |
| 2010-01-20 | 4.8783 |
| 2010-01-19 | 4.8267 |
| 2010-01-18 | 4.797 |
| 2010-01-17 | 4.7941 |
| 2010-01-16 | 4.7941 |
| 2010-01-15 | 4.7941 |
| 2010-01-14 | 4.7481 |
| 2010-01-13 | 4.7322 |
| 2010-01-12 | 4.7589 |
| 2010-01-11 | 4.7444 |
| 2010-01-10 | 4.8304 |
| 2010-01-09 | 4.8304 |
| 2010-01-08 | 4.8304 |
| 2010-01-07 | 4.8184 |
| 2010-01-06 | 4.8024 |
| 2010-01-05 | 4.7716 |
| 2010-01-04 | 4.7895 |
| 2010-01-03 | 4.7849 |
| 2010-01-02 | 4.7849 |
| 2010-01-01 | 4.7849 |
| 2009-12-31 | 4.7849 |
| 2009-12-30 | 4.774 |
| 2009-12-29 | 4.774 |
| 2009-12-28 | 4.7754 |
| 2009-12-27 | 4.7982 |
| 2009-12-26 | 4.7982 |
| 2009-12-25 | 4.7982 |
| 2009-12-24 | 4.7982 |
| 2009-12-23 | 4.7982 |
| 2009-12-22 | 4.7982 |
| 2009-12-21 | 4.7982 |
| 2009-12-20 | 4.7982 |
| 2009-12-19 | 4.7982 |
| 2009-12-18 | 4.7982 |
| 2009-12-17 | 4.7962 |
| 2009-12-16 | 4.7245 |
| 2009-12-15 | 4.7333 |
| 2009-12-14 | 4.6967 |
| 2009-12-13 | 4.6612 |
| 2009-12-12 | 4.6612 |
| 2009-12-11 | 4.6612 |
| 2009-12-10 | 4.6805 |
| 2009-12-09 | 4.6799 |
| 2009-12-08 | 4.6839 |
| 2009-12-07 | 4.6805 |
| 2009-12-06 | 4.5926 |
| 2009-12-05 | 4.5926 |
| 2009-12-04 | 4.5926 |
| 2009-12-03 | 4.577 |
| 2009-12-02 | 4.5868 |
| 2009-12-01 | 4.591 |
| 2009-11-30 | 4.6071 |
| 2009-11-29 | 4.639 |
| 2009-11-28 | 4.639 |
| 2009-11-27 | 4.639 |
| 2009-11-26 | 4.599 |
| 2009-11-25 | 4.5948 |
| 2009-11-24 | 4.6301 |
| 2009-11-23 | 4.6299 |
| 2009-11-22 | 4.6746 |
| 2009-11-21 | 4.6746 |
| 2009-11-20 | 4.6746 |
| 2009-11-19 | 4.6595 |
| 2009-11-18 | 4.6313 |
| 2009-11-17 | 4.6558 |
| 2009-11-16 | 4.6282 |
| 2009-11-15 | 4.6587 |
| 2009-11-14 | 4.6587 |
| 2009-11-13 | 4.6587 |
| 2009-11-12 | 4.6482 |
| 2009-11-11 | 4.6125 |
| 2009-11-10 | 4.6355 |
| 2009-11-09 | 4.6294 |
| 2009-11-08 | 4.6674 |
| 2009-11-07 | 4.6674 |
| 2009-11-06 | 4.6674 |
| 2009-11-05 | 4.6658 |
| 2009-11-04 | 4.6964 |
| 2009-11-03 | 4.7261 |
| 2009-11-02 | 4.6894 |
| 2009-11-01 | 4.6799 |
| 2009-10-31 | 4.6799 |
| 2009-10-30 | 4.6799 |
| 2009-10-29 | 4.6835 |
| 2009-10-28 | 4.6759 |
| 2009-10-27 | 4.5827 |
| 2009-10-26 | 4.5827 |
| 2009-10-25 | 4.5824 |
| 2009-10-24 | 4.5824 |
| 2009-10-23 | 4.5824 |
| 2009-10-22 | 4.5881 |
| 2009-10-21 | 4.6121 |
| 2009-10-20 | 4.5967 |
| 2009-10-19 | 4.6124 |
| 2009-10-18 | 4.6279 |
| 2009-10-17 | 4.6279 |
| 2009-10-16 | 4.6279 |
| 2009-10-15 | 4.6292 |
| 2009-10-14 | 4.6226 |
| 2009-10-13 | 4.6267 |
| 2009-10-12 | 4.6575 |
| 2009-10-11 | 4.6622 |
| 2009-10-10 | 4.6622 |
| 2009-10-09 | 4.6622 |
| 2009-10-08 | 4.6583 |
| 2009-10-07 | 4.6281 |
| 2009-10-06 | 4.6708 |
| 2009-10-05 | 4.7057 |
| 2009-10-04 | 4.7299 |
| 2009-10-03 | 4.7299 |
| 2009-10-02 | 4.7299 |
| 2009-10-01 | 4.7309 |
| 2009-09-30 | 4.725 |
| 2009-09-29 | 4.725 |
| 2009-09-28 | 4.6934 |
| 2009-09-27 | 4.6778 |
| 2009-09-26 | 4.6778 |
| 2009-09-25 | 4.6778 |
| 2009-09-24 | 4.6467 |
| 2009-09-23 | 4.6421 |
| 2009-09-22 | 4.6436 |
| 2009-09-21 | 4.6667 |
| 2009-09-20 | 4.6667 |
| 2009-09-19 | 4.6667 |
| 2009-09-18 | 4.6667 |
| 2009-09-17 | 4.6774 |
| 2009-09-16 | 4.6774 |
| 2009-09-15 | 4.6966 |
| 2009-09-14 | 4.7129 |
| 2009-09-13 | 4.7022 |
| 2009-09-12 | 4.7022 |
| 2009-09-11 | 4.7022 |
| 2009-09-10 | 4.7185 |
| 2009-09-09 | 4.726 |
| 2009-09-08 | 4.7414 |
| 2009-09-07 | 4.7892 |
| 2009-09-06 | 4.8115 |
| 2009-09-05 | 4.8115 |
| 2009-09-04 | 4.8115 |
| 2009-09-03 | 4.7869 |
| 2009-09-02 | 4.8253 |
| 2009-09-01 | 4.7942 |
| 2009-08-31 | 4.8086 |
| 2009-08-30 | 4.7779 |
| 2009-08-29 | 4.7779 |
| 2009-08-28 | 4.7779 |
| 2009-08-27 | 4.8095 |
| 2009-08-26 | 4.8092 |
| 2009-08-25 | 4.7905 |
| 2009-08-24 | 4.7915 |
| 2009-08-23 | 4.7886 |
| 2009-08-22 | 4.7886 |
| 2009-08-21 | 4.8661 |
| 2009-08-20 | 4.8661 |
| 2009-08-19 | 4.8661 |
| 2009-08-18 | 4.8661 |
| 2009-08-17 | 4.8764 |
| 2009-08-16 | 4.8011 |
| 2009-08-15 | 4.8011 |
| 2009-08-14 | 4.8011 |
| 2009-08-13 | 4.8011 |
| 2009-08-12 | 4.8426 |
| 2009-08-11 | 4.8442 |
| 2009-08-10 | 4.8323 |
| 2009-08-09 | 4.7795 |
| 2009-08-08 | 4.7795 |
| 2009-08-07 | 4.7795 |
| 2009-08-06 | 4.7758 |
| 2009-08-05 | 4.7623 |
| 2009-08-04 | 4.7712 |
| 2009-08-03 | 4.7986 |
| 2009-08-02 | 4.8525 |
| 2009-08-01 | 4.8525 |
| 2009-07-31 | 4.8525 |
| 2009-07-30 | 4.8837 |
| 2009-07-29 | 4.8641 |
| 2009-07-28 | 4.8222 |
| 2009-07-27 | 4.8087 |
| 2009-07-26 | 4.8222 |
| 2009-07-25 | 4.8222 |
| 2009-07-24 | 4.8222 |
| 2009-07-23 | 4.8549 |
| 2009-07-22 | 4.8549 |
| 2009-07-21 | 4.8549 |
| 2009-07-20 | 4.8549 |
| 2009-07-19 | 4.8549 |
| 2009-07-18 | 4.8549 |
| 2009-07-17 | 4.8549 |
| 2009-07-16 | 4.8549 |
| 2009-07-15 | 4.8694 |
| 2009-07-14 | 4.9043 |
| 2009-07-13 | 4.9089 |
| 2009-07-12 | 4.9356 |
| 2009-07-11 | 4.9356 |
| 2009-07-10 | 4.9356 |
| 2009-07-09 | 4.8937 |
| 2009-07-08 | 4.9253 |
| 2009-07-07 | 4.8838 |
| 2009-07-06 | 4.9268 |
| 2009-07-05 | 4.8871 |
| 2009-07-04 | 4.8871 |
| 2009-07-03 | 4.8871 |
| 2009-07-02 | 4.873 |
| 2009-07-01 | 4.857 |
| 2009-06-30 | 4.8441 |
| 2009-06-29 | 4.8704 |
| 2009-06-28 | 4.8573 |
| 2009-06-27 | 4.8573 |
| 2009-06-26 | 4.8573 |
| 2009-06-25 | 4.9114 |
| 2009-06-24 | 4.8799 |
| 2009-06-23 | 4.9 |
| 2009-06-22 | 4.9405 |
| 2009-06-21 | 4.914 |
| 2009-06-20 | 4.914 |
| 2009-06-19 | 4.914 |
| 2009-06-18 | 4.9189 |
| 2009-06-17 | 4.9218 |
| 2009-06-16 | 4.8844 |