Somoni<=>Denar. Historical prices. Updated daily
| date | TJS/MKD |
|---|---|
| 2012-02-18 | 9.9188 |
| 2012-02-17 | 9.9189 |
| 2012-02-16 | 9.8504 |
| 2012-02-15 | 9.8341 |
| 2012-02-14 | 9.7928 |
| 2012-02-13 | 9.7927 |
| 2012-02-12 | 9.8337 |
| 2012-02-11 | 9.8337 |
| 2012-02-10 | 9.754 |
| 2012-02-09 | 9.8295 |
| 2012-02-08 | 9.828 |
| 2012-02-07 | 9.9176 |
| 2012-02-06 | 9.8747 |
| 2012-02-05 | 9.8739 |
| 2012-02-04 | 9.8739 |
| 2012-02-03 | 9.8651 |
| 2012-02-02 | 9.8272 |
| 2012-02-01 | 9.8174 |
| 2012-01-31 | 9.8847 |
| 2012-01-30 | 9.8655 |
| 2012-01-29 | 9.9346 |
| 2012-01-28 | 9.9346 |
| 2012-01-27 | 9.8263 |
| 2012-01-26 | 10.0046 |
| 2012-01-25 | 9.9809 |
| 2012-01-24 | 9.9357 |
| 2012-01-23 | 10.1147 |
| 2012-01-22 | 10.1093 |
| 2012-01-21 | 10.1093 |
| 2012-01-20 | 10.1143 |
| 2012-01-19 | 10.1512 |
| 2012-01-18 | 10.1512 |
| 2012-01-17 | 10.2076 |
| 2012-01-16 | 10.1864 |
| 2012-01-15 | 10.1852 |
| 2012-01-14 | 10.1704 |
| 2012-01-13 | 10.1328 |
| 2012-01-12 | 10.1676 |
| 2012-01-11 | 10.1057 |
| 2012-01-10 | 9.9859 |
| 2012-01-09 | 9.9859 |
| 2012-01-08 | 9.9564 |
| 2012-01-07 | 9.9564 |
| 2012-01-06 | 9.9868 |
| 2012-01-05 | 9.9879 |
| 2012-01-04 | 9.9208 |
| 2012-01-03 | 10.0133 |
| 2012-01-02 | 10.0133 |
| 2012-01-01 | 9.9707 |
| 2011-12-31 | 9.9707 |
| 2011-12-30 | 10.0158 |
| 2011-12-29 | 9.9599 |
| 2011-12-28 | 9.8987 |
| 2011-12-27 | 9.8967 |
| 2011-12-26 | 9.9208 |
| 2011-12-25 | 9.9199 |
| 2011-12-24 | 9.9199 |
| 2011-12-23 | 9.9197 |
| 2011-12-22 | 9.906 |
| 2011-12-21 | 9.8535 |
| 2011-12-20 | 9.9313 |
| 2011-12-19 | 9.8094 |
| 2011-12-18 | 9.8276 |
| 2011-12-17 | 9.8276 |
| 2011-12-16 | 9.8095 |
| 2011-12-15 | 9.8095 |
| 2011-12-14 | 9.8098 |
| 2011-12-13 | 9.7632 |
| 2011-12-12 | 9.7054 |
| 2011-12-11 | 9.7094 |
| 2011-12-10 | 9.7094 |
| 2011-12-09 | 9.6901 |
| 2011-12-08 | 9.6182 |
| 2011-12-07 | 9.6182 |
| 2011-12-06 | 9.6178 |
| 2011-12-05 | 9.5884 |
| 2011-12-04 | 9.5892 |
| 2011-12-03 | 9.6106 |
| 2011-12-02 | 9.5917 |
| 2011-12-01 | 9.7196 |
| 2011-11-30 | 9.7071 |
| 2011-11-29 | 9.6627 |
| 2011-11-28 | 9.7483 |
| 2011-11-27 | 9.6606 |
| 2011-11-26 | 9.6606 |
| 2011-11-25 | 9.667 |
| 2011-11-24 | 9.5639 |
| 2011-11-23 | 9.5634 |
| 2011-11-22 | 9.6008 |
| 2011-11-21 | 9.5291 |
| 2011-11-20 | 9.516 |
| 2011-11-19 | 9.516 |
| 2011-11-18 | 9.5672 |
| 2011-11-17 | 9.5734 |
| 2011-11-16 | 9.5394 |
| 2011-11-15 | 9.4872 |
| 2011-11-14 | 9.4693 |
| 2011-11-13 | 9.4413 |
| 2011-11-12 | 9.4413 |
| 2011-11-11 | 9.4888 |
| 2011-11-10 | 9.5107 |
| 2011-11-09 | 9.3731 |
| 2011-11-08 | 9.3949 |
| 2011-11-07 | 9.4336 |
| 2011-11-06 | 9.1307 |
| 2011-11-05 | 9.1307 |
| 2011-11-04 | 9.123 |
| 2011-11-03 | 9.1243 |
| 2011-11-02 | 9.1252 |
| 2011-11-01 | 9.1247 |
| 2011-10-31 | 9.1254 |
| 2011-10-30 | 9.1268 |
| 2011-10-29 | 9.2585 |
| 2011-10-28 | 9.1719 |
| 2011-10-27 | 9.2944 |
| 2011-10-26 | 9.2987 |
| 2011-10-25 | 9.3328 |
| 2011-10-24 | 9.3337 |
| 2011-10-23 | 9.4014 |
| 2011-10-22 | 9.4014 |
| 2011-10-21 | 9.4252 |
| 2011-10-20 | 9.3901 |
| 2011-10-19 | 9.3759 |
| 2011-10-18 | 9.3738 |
| 2011-10-17 | 9.3345 |
| 2011-10-16 | 9.434 |
| 2011-10-15 | 9.434 |
| 2011-10-14 | 9.4081 |
| 2011-10-13 | 9.4162 |
| 2011-10-12 | 9.4917 |
| 2011-10-11 | 9.5121 |
| 2011-10-10 | 9.6347 |
| 2011-10-09 | 9.6597 |
| 2011-10-08 | 9.6597 |
| 2011-10-07 | 9.7206 |
| 2011-10-06 | 9.7179 |
| 2011-10-05 | 9.8064 |
| 2011-10-04 | 9.4911 |
| 2011-10-03 | 9.5504 |
| 2011-10-02 | 9.5515 |
| 2011-10-01 | 9.5302 |
| 2011-09-30 | 9.5814 |
| 2011-09-29 | 9.5762 |
| 2011-09-28 | 9.5803 |
| 2011-09-27 | 9.5594 |
| 2011-09-26 | 9.5322 |
| 2011-09-25 | 9.4259 |
| 2011-09-24 | 9.4259 |
| 2011-09-23 | 9.6115 |
| 2011-09-22 | 9.433 |
| 2011-09-21 | 9.4069 |
| 2011-09-20 | 9.3603 |
| 2011-09-19 | 9.3437 |
| 2011-09-18 | 9.3957 |
| 2011-09-17 | 9.3957 |
| 2011-09-16 | 9.2792 |
| 2011-09-15 | 9.3947 |
| 2011-09-14 | 9.3454 |
| 2011-09-13 | 9.1701 |
| 2011-09-12 | 9.1815 |
| 2011-09-11 | 9.0953 |
| 2011-09-10 | 9.0953 |
| 2011-09-09 | 9.2018 |
| 2011-09-08 | 9.2027 |
| 2011-09-07 | 9.2038 |
| 2011-09-06 | 9.1649 |
| 2011-09-05 | 9.1039 |
| 2011-09-04 | 9.0563 |
| 2011-09-03 | 9.0563 |
| 2011-09-02 | 9.0427 |
| 2011-09-01 | 8.8975 |
| 2011-08-31 | 8.9162 |
| 2011-08-30 | 8.9161 |
| 2011-08-29 | 8.9668 |
| 2011-08-28 | 8.9953 |
| 2011-08-27 | 8.9953 |
| 2011-08-26 | 8.9801 |
| 2011-08-25 | 8.9588 |
| 2011-08-24 | 9.0323 |
| 2011-08-23 | 9.0005 |
| 2011-08-22 | 8.9935 |
| 2011-08-21 | 9.003 |
| 2011-08-20 | 9.0915 |
| 2011-08-19 | 9.0503 |
| 2011-08-18 | 8.9472 |
| 2011-08-17 | 9.0681 |
| 2011-08-16 | 9.0681 |
| 2011-08-15 | 9.2082 |
| 2011-08-14 | 9.1529 |
| 2011-08-13 | 9.1529 |
| 2011-08-12 | 9.143 |
| 2011-08-11 | 9.0977 |
| 2011-08-10 | 9.1393 |
| 2011-08-09 | 9.2839 |
| 2011-08-08 | 9.2311 |
| 2011-08-07 | 9.1898 |
| 2011-08-06 | 9.1898 |
| 2011-08-05 | 9.1543 |
| 2011-08-04 | 9.0922 |
| 2011-08-03 | 9.0876 |
| 2011-08-02 | 9.1182 |
| 2011-08-01 | 9.1176 |
| 2011-07-31 | 9.0522 |
| 2011-07-30 | 9.0784 |
| 2011-07-29 | 9.1344 |
| 2011-07-28 | 8.9249 |
| 2011-07-27 | 8.9775 |
| 2011-07-26 | 9.0466 |
| 2011-07-25 | 9.0955 |
| 2011-07-24 | 9.1747 |
| 2011-07-23 | 9.1747 |
| 2011-07-22 | 9.1162 |
| 2011-07-21 | 9.2072 |
| 2011-07-20 | 0.1077 |
| 2011-07-19 | 9.2931 |
| 2011-07-18 | 17.4852 |
| 2011-07-17 | 9.2842 |
| 2011-07-16 | 9.2842 |
| 2011-07-15 | 9.21 |
| 2011-07-14 | 9.3584 |
| 2011-07-13 | 9.4197 |
| 2011-07-12 | 9.3605 |
| 2011-07-11 | 9.1815 |
| 2011-07-10 | 9.19 |
| 2011-07-09 | 9.19 |
| 2011-07-08 | 9.2093 |
| 2011-07-07 | 9.2005 |
| 2011-07-06 | 9.1073 |
| 2011-07-05 | 17.562 |
| 2011-07-04 | 9.1712 |
| 2011-07-03 | 9.1073 |
| 2011-07-02 | 9.1073 |
| 2011-07-01 | 9.0185 |
| 2011-06-30 | 9.1629 |
| 2011-06-29 | 9.2082 |
| 2011-06-28 | 9.2397 |
| 2011-06-27 | 9.278 |
| 2011-06-26 | 9.2634 |
| 2011-06-25 | 9.2634 |
| 2011-06-24 | 9.2637 |
| 2011-06-23 | 9.2013 |
| 2011-06-22 | 9.1907 |
| 2011-06-21 | 9.2407 |
| 2011-06-20 | 9.287 |
| 2011-06-19 | 9.2783 |
| 2011-06-18 | 9.2783 |
| 2011-06-17 | 9.3818 |
| 2011-06-16 | 9.3056 |
| 2011-06-15 | 9.2164 |
| 2011-06-14 | 9.0813 |
| 2011-06-13 | 9.1524 |
| 2011-06-12 | 9.199 |
| 2011-06-11 | 9.199 |
| 2011-06-10 | 9.1992 |
| 2011-06-09 | 9.1496 |
| 2011-06-08 | 9.1842 |
| 2011-06-07 | 9.1836 |
| 2011-06-06 | 9.3217 |
| 2011-06-05 | 9.3481 |
| 2011-06-04 | 9.3481 |
| 2011-06-03 | 9.3476 |
| 2011-06-02 | 9.253 |
| 2011-06-01 | 9.4789 |
| 2011-05-31 | 9.4199 |
| 2011-05-30 | 9.4936 |
| 2011-05-29 | 9.4506 |
| 2011-05-28 | 9.4506 |
| 2011-05-27 | 9.4787 |
| 2011-05-26 | 9.6233 |
| 2011-05-25 | 9.6501 |
| 2011-05-24 | 9.7418 |
| 2011-05-23 | 9.5894 |
| 2011-05-22 | 9.5756 |
| 2011-05-21 | 9.5756 |
| 2011-05-20 | 9.568 |
| 2011-05-19 | 9.6163 |
| 2011-05-18 | 9.6104 |
| 2011-05-17 | 9.6781 |
| 2011-05-16 | 9.5651 |
| 2011-05-15 | 9.5895 |
| 2011-05-14 | 9.5896 |
| 2011-05-13 | 9.6197 |
| 2011-05-12 | 9.5484 |
| 2011-05-11 | 9.5221 |
| 2011-05-10 | 9.4846 |
| 2011-05-09 | 9.2655 |
| 2011-05-08 | 9.2646 |
| 2011-05-07 | 9.2646 |
| 2011-05-06 | 9.2659 |
| 2011-05-05 | 9.1424 |
| 2011-05-04 | 9.2157 |
| 2011-05-03 | 9.2033 |
| 2011-05-02 | 9.2176 |
| 2011-05-01 | 9.1286 |
| 2011-04-30 | 9.1286 |
| 2011-04-29 | 9.199 |
| 2011-04-28 | 9.4266 |
| 2011-04-27 | 9.4451 |
| 2011-04-26 | 9.434 |
| 2011-04-25 | 9.4337 |
| 2011-04-24 | 9.4331 |
| 2011-04-23 | 9.4331 |
| 2011-04-22 | 9.4541 |
| 2011-04-21 | 9.5104 |
| 2011-04-20 | 9.6489 |
| 2011-04-19 | 9.6401 |
| 2011-04-18 | 9.5336 |
| 2011-04-17 | 9.5539 |
| 2011-04-16 | 9.5539 |
| 2011-04-15 | 9.5559 |
| 2011-04-14 | 9.5045 |
| 2011-04-13 | 9.4472 |
| 2011-04-12 | 9.5246 |
| 2011-04-11 | 9.5239 |
| 2011-04-10 | 9.5252 |
| 2011-04-09 | 9.5252 |
| 2011-04-08 | 9.6255 |
| 2011-04-07 | 9.6233 |
| 2011-04-06 | 9.7082 |
| 2011-04-05 | 9.6685 |
| 2011-04-04 | 9.7542 |
| 2011-04-03 | 9.7748 |
| 2011-04-02 | 9.7748 |
| 2011-04-01 | 9.6516 |
| 2011-03-31 | 9.8199 |
| 2011-03-30 | 9.8081 |
| 2011-03-29 | 9.8004 |
| 2011-03-28 | 9.7382 |
| 2011-03-27 | 9.7215 |
| 2011-03-26 | 9.7215 |
| 2011-03-25 | 9.7758 |
| 2011-03-24 | 9.7793 |
| 2011-03-23 | 9.6847 |
| 2011-03-22 | 9.7162 |
| 2011-03-21 | 9.7879 |
| 2011-03-20 | 9.7638 |
| 2011-03-19 | 9.7638 |
| 2011-03-18 | 9.8885 |
| 2011-03-17 | 9.8995 |
| 2011-03-16 | 9.9196 |
| 2011-03-15 | 9.9645 |
| 2011-03-14 | 9.9436 |
| 2011-03-13 | 10.0956 |
| 2011-03-12 | 10.0956 |
| 2011-03-11 | 10.1002 |
| 2011-03-10 | 10.0574 |
| 2011-03-09 | 9.988 |
| 2011-03-08 | 10.0277 |
| 2011-03-07 | 10.0121 |
| 2011-03-06 | 9.9928 |
| 2011-03-05 | 9.9928 |
| 2011-03-04 | 9.9489 |
| 2011-03-03 | 10.0611 |
| 2011-03-02 | 10.061 |
| 2011-03-01 | 10.1519 |
| 2011-02-28 | 10.152 |
| 2011-02-27 | 10.1521 |
| 2011-02-26 | 10.1521 |
| 2011-02-25 | 10.2423 |
| 2011-02-24 | 10.2478 |
| 2011-02-23 | 10.2396 |
| 2011-02-22 | 10.2461 |
| 2011-02-21 | 10.2767 |
| 2011-02-20 | 10.26 |
| 2011-02-19 | 10.26 |
| 2011-02-18 | 10.2817 |
| 2011-02-17 | 10.2702 |
| 2011-02-16 | 10.2684 |
| 2011-02-15 | 10.3119 |
| 2011-02-14 | 10.2174 |
| 2011-02-13 | 10.2183 |
| 2011-02-12 | 10.2183 |
| 2011-02-11 | 10.1335 |
| 2011-02-10 | 10.2201 |
| 2011-02-09 | 10.1603 |
| 2011-02-08 | 10.3147 |
| 2011-02-07 | 10.1654 |
| 2011-02-06 | 10.0433 |
| 2011-02-05 | 10.0406 |
| 2011-02-04 | 10.1174 |
| 2011-02-03 | 10.187 |
| 2011-02-02 | 10.1682 |
| 2011-02-01 | 10.2022 |
| 2011-01-31 | 10.13 |
| 2011-01-30 | 10.1192 |
| 2011-01-29 | 10.1192 |
| 2011-01-28 | 10.3341 |
| 2011-01-27 | 10.4254 |
| 2011-01-26 | 10.3343 |
| 2011-01-25 | 10.3338 |
| 2011-01-24 | 10.425 |
| 2011-01-23 | 10.3803 |
| 2011-01-22 | 10.3802 |
| 2011-01-21 | 10.3348 |
| 2011-01-20 | 10.38 |
| 2011-01-19 | 10.3793 |
| 2011-01-18 | 10.379 |
| 2011-01-17 | 10.4591 |
| 2011-01-16 | 10.4178 |
| 2011-01-15 | 10.4178 |
| 2011-01-14 | 10.5499 |
| 2011-01-13 | 10.6988 |
| 2011-01-12 | 10.7723 |
| 2011-01-11 | 10.8408 |
| 2011-01-10 | 10.5381 |
| 2011-01-09 | 10.5378 |
| 2011-01-08 | 10.4586 |
| 2011-01-07 | 10.4586 |
| 2011-01-06 | 10.4583 |
| 2011-01-05 | 10.4482 |
| 2011-01-04 | 10.4454 |
| 2011-01-03 | 10.5794 |
| 2011-01-02 | 10.5662 |
| 2011-01-01 | 10.5662 |
| 2010-12-31 | 10.5721 |
| 2010-12-30 | 10.4869 |
| 2010-12-29 | 10.4901 |
| 2010-12-28 | 10.5491 |
| 2010-12-27 | 10.5726 |
| 2010-12-26 | 10.5706 |
| 2010-12-25 | 10.5707 |
| 2010-12-24 | 10.6916 |
| 2010-12-23 | 10.629 |
| 2010-12-22 | 10.5636 |
| 2010-12-21 | 10.5508 |
| 2010-12-20 | 10.3848 |
| 2010-12-19 | 10.4152 |
| 2010-12-18 | 10.4153 |
| 2010-12-17 | 10.3863 |
| 2010-12-16 | 10.4496 |
| 2010-12-15 | 10.319 |
| 2010-12-14 | 10.498 |
| 2010-12-13 | 10.4972 |
| 2010-12-12 | 10.4984 |
| 2010-12-11 | 10.4984 |
| 2010-12-10 | 10.5012 |
| 2010-12-09 | 10.4026 |
| 2010-12-08 | 10.4106 |
| 2010-12-07 | 10.5674 |
| 2010-12-06 | 10.5737 |
| 2010-12-05 | 10.5307 |
| 2010-12-04 | 10.5307 |
| 2010-12-03 | 10.6216 |
| 2010-12-02 | 10.6083 |
| 2010-12-01 | 10.7395 |
| 2010-11-30 | 10.6879 |
| 2010-11-29 | 10.5155 |
| 2010-11-28 | 10.4947 |
| 2010-11-27 | 10.4947 |
| 2010-11-26 | 10.3986 |
| 2010-11-25 | 10.4471 |
| 2010-11-24 | 10.1602 |
| 2010-11-23 | 10.1602 |
| 2010-11-22 | 10.2405 |
| 2010-11-21 | 10.25 |
| 2010-11-20 | 10.25 |
| 2010-11-19 | 10.2774 |
| 2010-11-18 | 10.2594 |
| 2010-11-17 | 10.29 |
| 2010-11-16 | 10.1718 |
| 2010-11-15 | 10.1792 |
| 2010-11-14 | 10.1607 |
| 2010-11-13 | 10.0923 |
| 2010-11-12 | 9.9981 |
| 2010-11-11 | 10.0041 |
| 2010-11-10 | 10.0258 |
| 2010-11-09 | 10.051 |
| 2010-11-08 | 9.9417 |
| 2010-11-07 | 9.8577 |
| 2010-11-06 | 9.8577 |
| 2010-11-05 | 9.9637 |
| 2010-11-04 | 10.0683 |
| 2010-11-03 | 9.9691 |
| 2010-11-02 | 10.0767 |
| 2010-11-01 | 10.078 |
| 2010-10-31 | 10.1116 |
| 2010-10-30 | 10.1116 |
| 2010-10-29 | 10.1033 |
| 2010-10-28 | 10.1675 |
| 2010-10-27 | 10.0982 |
| 2010-10-26 | 10.0155 |
| 2010-10-25 | 10.0165 |
| 2010-10-24 | 10.0206 |
| 2010-10-23 | 10.0206 |
| 2010-10-22 | 10.1521 |
| 2010-10-21 | 10.1196 |
| 2010-10-20 | 10.0555 |
| 2010-10-19 | 9.994 |
| 2010-10-18 | 9.9105 |
| 2010-10-17 | 9.9745 |
| 2010-10-16 | 9.9344 |
| 2010-10-15 | 10.0577 |
| 2010-10-14 | 10.058 |
| 2010-10-13 | 10.0965 |
| 2010-10-12 | 9.9479 |
| 2010-10-11 | 9.9482 |
| 2010-10-10 | 10.0223 |
| 2010-10-09 | 10.0223 |
| 2010-10-08 | 10.0066 |
| 2010-10-07 | 10.2293 |
| 2010-10-06 | 10.1812 |
| 2010-10-05 | 10.2624 |
| 2010-10-04 | 10.233 |
| 2010-10-03 | 10.2186 |
| 2010-10-02 | 10.2186 |
| 2010-10-01 | 10.2028 |
| 2010-09-30 | 10.2366 |
| 2010-09-29 | 10.531 |
| 2010-09-28 | 10.531 |
| 2010-09-27 | 10.531 |
| 2010-09-26 | 10.531 |
| 2010-09-25 | 10.531 |
| 2010-09-24 | 10.531 |
| 2010-09-23 | 10.5994 |
| 2010-09-22 | 10.7011 |
| 2010-09-21 | 10.7431 |
| 2010-09-20 | 10.69 |
| 2010-09-19 | 10.69 |
| 2010-09-18 | 10.69 |
| 2010-09-17 | 10.7824 |
| 2010-09-16 | 10.8497 |
| 2010-09-15 | 10.9152 |
| 2010-09-14 | 10.9901 |
| 2010-09-13 | 11.026 |
| 2010-09-12 | 11.0258 |
| 2010-09-11 | 11.0259 |
| 2010-09-10 | 10.9927 |
| 2010-09-09 | 11.0107 |
| 2010-09-08 | 10.9315 |
| 2010-09-07 | 17.2304 |
| 2010-09-06 | 10.8986 |
| 2010-09-05 | 10.8986 |
| 2010-09-04 | 10.8986 |
| 2010-09-03 | 10.8986 |
| 2010-09-02 | 10.908 |
| 2010-09-01 | 11.013 |
| 2010-08-31 | 11.0125 |
| 2010-08-30 | 11.0477 |
| 2010-08-29 | 11.0477 |
| 2010-08-28 | 11.0477 |
| 2010-08-27 | 11.0477 |
| 2010-08-26 | 10.8652 |
| 2010-08-25 | 10.8652 |
| 2010-08-24 | 10.8652 |
| 2010-08-23 | 10.8652 |
| 2010-08-22 | 10.8652 |
| 2010-08-21 | 10.8652 |
| 2010-08-20 | 10.8652 |
| 2010-08-19 | 10.8008 |
| 2010-08-18 | 10.8616 |
| 2010-08-17 | 10.878 |
| 2010-08-16 | 10.878 |
| 2010-08-15 | 10.8772 |
| 2010-08-14 | 10.8772 |
| 2010-08-13 | 10.8772 |
| 2010-08-12 | 10.6851 |
| 2010-08-11 | 10.6886 |
| 2010-08-10 | 10.4997 |
| 2010-08-09 | 10.5212 |
| 2010-08-08 | 10.5683 |
| 2010-08-07 | 10.5683 |
| 2010-08-06 | 10.5683 |
| 2010-08-05 | 10.5237 |
| 2010-08-04 | 10.5476 |
| 2010-08-03 | 10.5476 |
| 2010-08-02 | 10.6741 |
| 2010-08-01 | 10.6742 |
| 2010-07-31 | 10.6742 |
| 2010-07-30 | 10.6742 |
| 2010-07-29 | 10.6847 |
| 2010-07-28 | 10.7088 |
| 2010-07-27 | 10.7266 |
| 2010-07-26 | 10.7838 |
| 2010-07-25 | 10.9326 |
| 2010-07-24 | 10.9326 |
| 2010-07-23 | 10.9326 |
| 2010-07-22 | 10.9323 |
| 2010-07-21 | 10.8907 |
| 2010-07-20 | 10.7934 |
| 2010-07-19 | 10.7958 |
| 2010-07-18 | 11.0089 |
| 2010-07-17 | 11.0089 |
| 2010-07-16 | 11.0089 |
| 2010-07-15 | 11.0072 |
| 2010-07-14 | 11.1241 |
| 2010-07-13 | 11.05 |
| 2010-07-12 | 11.05 |
| 2010-07-11 | 11.05 |
| 2010-07-10 | 11.05 |
| 2010-07-09 | 11.05 |
| 2010-07-08 | 11.05 |
| 2010-07-07 | 11.05 |
| 2010-07-06 | 11.1608 |
| 2010-07-05 | 11.1214 |
| 2010-07-04 | 11.0693 |
| 2010-07-03 | 11.4679 |
| 2010-07-02 | 11.4679 |
| 2010-07-01 | 11.4679 |
| 2010-06-30 | 11.4679 |
| 2010-06-29 | 11.3645 |
| 2010-06-28 | 11.3645 |
| 2010-06-27 | 11.286 |
| 2010-06-26 | 11.286 |
| 2010-06-25 | 11.286 |
| 2010-06-24 | 11.4295 |
| 2010-06-23 | 11.2529 |
| 2010-06-22 | 11.2529 |
| 2010-06-21 | 11.2529 |
| 2010-06-20 | 11.2529 |
| 2010-06-19 | 11.2529 |
| 2010-06-18 | 11.2773 |
| 2010-06-17 | 11.4508 |
| 2010-06-16 | 11.4508 |
| 2010-06-15 | 11.4508 |
| 2010-06-14 | 11.6274 |
| 2010-06-13 | 11.6058 |
| 2010-06-12 | 11.6058 |
| 2010-06-11 | 11.6058 |
| 2010-06-10 | 11.6322 |
| 2010-06-09 | 11.6852 |
| 2010-06-08 | 11.6852 |
| 2010-06-07 | 11.6608 |
| 2010-06-06 | 11.3334 |
| 2010-06-05 | 11.3334 |
| 2010-06-04 | 11.3334 |
| 2010-06-03 | 11.3615 |
| 2010-06-02 | 11.4354 |
| 2010-06-01 | 10.7037 |
| 2010-05-31 | 10.5935 |
| 2010-05-30 | 10.5939 |
| 2010-05-29 | 10.5939 |
| 2010-05-28 | 10.5939 |
| 2010-05-27 | 10.5943 |
| 2010-05-26 | 10.5943 |
| 2010-05-25 | 10.5943 |
| 2010-05-24 | 10.5944 |
| 2010-05-23 | 10.5951 |
| 2010-05-22 | 10.5951 |
| 2010-05-21 | 10.5951 |
| 2010-05-20 | 10.5943 |
| 2010-05-19 | 10.5944 |
| 2010-05-18 | 10.5542 |
| 2010-05-17 | 10.5929 |
| 2010-05-16 | 10.4831 |
| 2010-05-15 | 10.4831 |
| 2010-05-14 | 10.4831 |
| 2010-05-13 | 10.5911 |
| 2010-05-12 | 10.5943 |
| 2010-05-11 | 10.5965 |
| 2010-05-10 | 10.5916 |
| 2010-05-09 | 10.5595 |
| 2010-05-08 | 10.5595 |
| 2010-05-07 | 10.5595 |
| 2010-05-06 | 10.4688 |
| 2010-05-05 | 10.5965 |
| 2010-05-04 | 10.5923 |
| 2010-05-03 | 10.5945 |
| 2010-05-02 | 10.4782 |
| 2010-05-01 | 10.4782 |
| 2010-04-30 | 10.4782 |
| 2010-04-29 | 10.4782 |
| 2010-04-28 | 10.4774 |
| 2010-04-27 | 10.4782 |
| 2010-04-26 | 10.478 |
| 2010-04-25 | 10.4782 |
| 2010-04-24 | 10.4782 |
| 2010-04-23 | 10.4782 |
| 2010-04-22 | 10.3853 |
| 2010-04-21 | 10.4782 |
| 2010-04-20 | 10.4782 |
| 2010-04-19 | 10.4798 |
| 2010-04-18 | 10.4794 |
| 2010-04-17 | 10.4794 |
| 2010-04-16 | 10.4794 |
| 2010-04-15 | 10.4798 |
| 2010-04-14 | 10.3638 |
| 2010-04-13 | 10.4777 |
| 2010-04-12 | 10.4787 |
| 2010-04-11 | 10.4781 |
| 2010-04-10 | 10.4781 |
| 2010-04-09 | 10.4781 |
| 2010-04-08 | 10.3505 |
| 2010-04-07 | 10.4774 |
| 2010-04-06 | 10.3928 |
| 2010-04-05 | 10.375 |
| 2010-04-04 | 10.375 |
| 2010-04-03 | 10.375 |
| 2010-04-02 | 10.375 |
| 2010-04-01 | 10.375 |
| 2010-03-31 | 10.3771 |
| 2010-03-30 | 10.3762 |
| 2010-03-29 | 10.3773 |
| 2010-03-28 | 10.3206 |
| 2010-03-27 | 10.3206 |
| 2010-03-26 | 10.3206 |
| 2010-03-25 | 10.3015 |
| 2010-03-24 | 10.3684 |
| 2010-03-23 | 10.2654 |
| 2010-03-22 | 10.2964 |
| 2010-03-21 | 10.332 |
| 2010-03-20 | 10.332 |
| 2010-03-19 | 10.332 |
| 2010-03-18 | 10.3769 |
| 2010-03-17 | 10.2474 |
| 2010-03-16 | 10.3325 |
| 2010-03-15 | 10.3082 |
| 2010-03-14 | 10.3767 |
| 2010-03-13 | 10.3767 |
| 2010-03-12 | 10.3767 |
| 2010-03-11 | 10.3755 |
| 2010-03-10 | 10.3757 |
| 2010-03-09 | 10.3776 |
| 2010-03-08 | 10.3763 |
| 2010-03-07 | 10.376 |
| 2010-03-06 | 10.376 |
| 2010-03-05 | 10.376 |
| 2010-03-04 | 10.38 |
| 2010-03-03 | 10.3898 |
| 2010-03-02 | 10.3754 |
| 2010-03-01 | 10.3764 |
| 2010-02-28 | 10.0808 |
| 2010-02-27 | 10.0808 |
| 2010-02-26 | 10.0808 |
| 2010-02-25 | 10.1017 |
| 2010-02-24 | 10.103 |
| 2010-02-23 | 10.2345 |
| 2010-02-22 | 10.2721 |
| 2010-02-21 | 10.3791 |
| 2010-02-20 | 10.3791 |
| 2010-02-19 | 10.3791 |
| 2010-02-18 | 10.3086 |
| 2010-02-17 | 10.1658 |
| 2010-02-16 | 10.2867 |
| 2010-02-15 | 10.2359 |
| 2010-02-14 | 10.2347 |
| 2010-02-13 | 10.2347 |
| 2010-02-12 | 10.2347 |
| 2010-02-11 | 10.1422 |
| 2010-02-10 | 10.1582 |
| 2010-02-09 | 10.1786 |
| 2010-02-08 | 10.2034 |
| 2010-02-07 | 10.2251 |
| 2010-02-06 | 10.2251 |
| 2010-02-05 | 10.2251 |
| 2010-02-04 | 10.0786 |
| 2010-02-03 | 10 |
| 2010-02-02 | 10.0259 |
| 2010-02-01 | 10.0897 |
| 2010-01-31 | 10.0136 |
| 2010-01-30 | 10.0136 |
| 2010-01-29 | 10.0136 |
| 2010-01-28 | 9.9547 |
| 2010-01-27 | 9.9319 |
| 2010-01-26 | 9.9215 |
| 2010-01-25 | 9.8782 |
| 2010-01-24 | 9.9707 |
| 2010-01-23 | 9.9707 |
| 2010-01-22 | 9.9707 |
| 2010-01-21 | 9.9231 |
| 2010-01-20 | 9.7582 |
| 2010-01-19 | 9.757 |
| 2010-01-18 | 9.7344 |
| 2010-01-17 | 9.6674 |
| 2010-01-16 | 9.6674 |
| 2010-01-15 | 9.6674 |
| 2010-01-14 | 9.579 |
| 2010-01-13 | 9.6365 |
| 2010-01-12 | 9.638 |
| 2010-01-11 | 9.748 |
| 2010-01-10 | 9.7571 |
| 2010-01-09 | 9.7571 |
| 2010-01-08 | 9.7571 |
| 2010-01-07 | 9.7404 |
| 2010-01-06 | 9.7388 |
| 2010-01-05 | 9.6556 |
| 2010-01-04 | 9.7721 |
| 2010-01-03 | 9.6784 |
| 2010-01-02 | 9.6784 |
| 2010-01-01 | 9.6784 |
| 2009-12-31 | 9.6784 |
| 2009-12-30 | 9.7137 |
| 2009-12-29 | 9.7137 |
| 2009-12-28 | 9.6972 |
| 2009-12-27 | 9.7047 |
| 2009-12-26 | 9.7047 |
| 2009-12-25 | 9.7047 |
| 2009-12-24 | 9.7047 |
| 2009-12-23 | 9.7047 |
| 2009-12-22 | 9.7047 |
| 2009-12-21 | 9.7047 |
| 2009-12-20 | 9.7047 |
| 2009-12-19 | 9.7047 |
| 2009-12-18 | 9.7047 |
| 2009-12-17 | 9.6806 |
| 2009-12-16 | 9.6129 |
| 2009-12-15 | 9.5735 |
| 2009-12-14 | 9.4898 |
| 2009-12-13 | 9.4412 |
| 2009-12-12 | 9.4412 |
| 2009-12-11 | 9.4412 |
| 2009-12-10 | 9.5381 |
| 2009-12-09 | 9.517 |
| 2009-12-08 | 9.5285 |
| 2009-12-07 | 9.4321 |
| 2009-12-06 | 9.3423 |
| 2009-12-05 | 9.3423 |
| 2009-12-04 | 9.3423 |
| 2009-12-03 | 9.3437 |
| 2009-12-02 | 9.3356 |
| 2009-12-01 | 9.3879 |
| 2009-11-30 | 9.4671 |
| 2009-11-29 | 9.4071 |
| 2009-11-28 | 9.4071 |
| 2009-11-27 | 9.4071 |
| 2009-11-26 | 9.421 |
| 2009-11-25 | 9.4319 |
| 2009-11-24 | 9.4165 |
| 2009-11-23 | 9.5004 |
| 2009-11-22 | 9.4021 |
| 2009-11-21 | 9.4021 |
| 2009-11-20 | 9.4021 |
| 2009-11-19 | 9.4407 |
| 2009-11-18 | 9.4186 |
| 2009-11-17 | 9.4272 |
| 2009-11-16 | 9.4555 |
| 2009-11-15 | 9.455 |
| 2009-11-14 | 9.455 |
| 2009-11-13 | 9.455 |
| 2009-11-12 | 9.4336 |
| 2009-11-11 | 9.3877 |
| 2009-11-10 | 9.3909 |
| 2009-11-09 | 9.405 |
| 2009-11-08 | 9.499 |
| 2009-11-07 | 9.499 |
| 2009-11-06 | 9.499 |
| 2009-11-05 | 9.4865 |
| 2009-11-04 | 9.6118 |
| 2009-11-03 | 9.5115 |
| 2009-11-02 | 9.5207 |
| 2009-11-01 | 9.4714 |
| 2009-10-31 | 9.4714 |
| 2009-10-30 | 9.4714 |
| 2009-10-29 | 9.5529 |
| 2009-10-28 | 9.5018 |
| 2009-10-27 | 9.3031 |
| 2009-10-26 | 9.3031 |
| 2009-10-25 | 9.3294 |
| 2009-10-24 | 9.3294 |
| 2009-10-23 | 9.3294 |
| 2009-10-22 | 9.3275 |
| 2009-10-21 | 9.3661 |
| 2009-10-20 | 9.3174 |
| 2009-10-19 | 9.4105 |
| 2009-10-18 | 9.3377 |
| 2009-10-17 | 9.3377 |
| 2009-10-16 | 9.3377 |
| 2009-10-15 | 9.3669 |
| 2009-10-14 | 9.3379 |
| 2009-10-13 | 9.5041 |
| 2009-10-12 | 9.5038 |
| 2009-10-11 | 9.4569 |
| 2009-10-10 | 9.4569 |
| 2009-10-09 | 9.4569 |
| 2009-10-08 | 9.5501 |
| 2009-10-07 | 9.4049 |
| 2009-10-06 | 9.531 |
| 2009-10-05 | 9.5771 |
| 2009-10-04 | 9.5611 |
| 2009-10-03 | 9.5611 |
| 2009-10-02 | 9.5611 |
| 2009-10-01 | 9.5593 |
| 2009-09-30 | 9.5523 |
| 2009-09-29 | 9.5523 |
| 2009-09-28 | 9.526 |
| 2009-09-27 | 9.4685 |
| 2009-09-26 | 9.4685 |
| 2009-09-25 | 9.4685 |
| 2009-09-24 | 9.4396 |
| 2009-09-23 | 9.4297 |
| 2009-09-22 | 9.4374 |
| 2009-09-21 | 9.4587 |
| 2009-09-20 | 9.4587 |
| 2009-09-19 | 9.4587 |
| 2009-09-18 | 9.4587 |
| 2009-09-17 | 9.5283 |
| 2009-09-16 | 9.5283 |
| 2009-09-15 | 9.5409 |
| 2009-09-14 | 9.5184 |
| 2009-09-13 | 9.591 |
| 2009-09-12 | 9.591 |
| 2009-09-11 | 9.591 |
| 2009-09-10 | 9.5217 |
| 2009-09-09 | 9.8195 |
| 2009-09-08 | 9.8168 |
| 2009-09-07 | 9.817 |
| 2009-09-06 | 9.7725 |
| 2009-09-05 | 9.7725 |
| 2009-09-04 | 9.7725 |
| 2009-09-03 | 9.8233 |
| 2009-09-02 | 9.7554 |
| 2009-09-01 | 9.7156 |
| 2009-08-31 | 9.7509 |
| 2009-08-30 | 9.7515 |
| 2009-08-29 | 9.7515 |
| 2009-08-28 | 9.7515 |
| 2009-08-27 | 9.7511 |
| 2009-08-26 | 9.7133 |
| 2009-08-25 | 9.7138 |
| 2009-08-24 | 9.8181 |
| 2009-08-23 | 9.8187 |
| 2009-08-22 | 9.8187 |
| 2009-08-21 | 9.834 |
| 2009-08-20 | 9.834 |
| 2009-08-19 | 9.834 |
| 2009-08-18 | 9.834 |
| 2009-08-17 | 9.8428 |
| 2009-08-16 | 9.7038 |
| 2009-08-15 | 9.7038 |
| 2009-08-14 | 9.7038 |
| 2009-08-13 | 9.8687 |
| 2009-08-12 | 9.8514 |
| 2009-08-11 | 9.854 |
| 2009-08-10 | 9.6479 |
| 2009-08-09 | 9.7186 |
| 2009-08-08 | 9.7186 |
| 2009-08-07 | 9.7186 |
| 2009-08-06 | 9.7093 |
| 2009-08-05 | 9.6348 |
| 2009-08-04 | 9.692 |
| 2009-08-03 | 9.8758 |
| 2009-08-02 | 9.9432 |
| 2009-08-01 | 9.9432 |
| 2009-07-31 | 9.9432 |
| 2009-07-30 | 9.8969 |
| 2009-07-29 | 9.8681 |
| 2009-07-28 | 9.7824 |
| 2009-07-27 | 9.8243 |
| 2009-07-26 | 9.7833 |
| 2009-07-25 | 9.7833 |
| 2009-07-24 | 9.7833 |
| 2009-07-23 | 9.9165 |
| 2009-07-22 | 9.9165 |
| 2009-07-21 | 9.9165 |
| 2009-07-20 | 9.9165 |
| 2009-07-19 | 9.9165 |
| 2009-07-18 | 9.9165 |
| 2009-07-17 | 9.9165 |
| 2009-07-16 | 9.9165 |
| 2009-07-15 | 9.8944 |
| 2009-07-14 | 10.0208 |
| 2009-07-13 | 10.0323 |
| 2009-07-12 | 10.0117 |
| 2009-07-11 | 10.0117 |
| 2009-07-10 | 10.0117 |
| 2009-07-09 | 9.9457 |
| 2009-07-08 | 10.0156 |
| 2009-07-07 | 10.0106 |
| 2009-07-06 | 10.0016 |
| 2009-07-05 | 9.9768 |
| 2009-07-04 | 9.9768 |
| 2009-07-03 | 9.9768 |
| 2009-07-02 | 9.9507 |
| 2009-07-01 | 9.9078 |
| 2009-06-30 | 9.8254 |
| 2009-06-29 | 9.8888 |
| 2009-06-28 | 9.8407 |
| 2009-06-27 | 9.8407 |
| 2009-06-26 | 9.8407 |
| 2009-06-25 | 9.8403 |
| 2009-06-24 | 9.8172 |
| 2009-06-23 | 10.0792 |
| 2009-06-22 | 10.0686 |
| 2009-06-21 | 10.0451 |
| 2009-06-20 | 10.0451 |
| 2009-06-19 | 10.0451 |
| 2009-06-18 | 9.9881 |
| 2009-06-17 | 10.0678 |
| 2009-06-16 | 10.0678 |