Historical Somoni / Iranian Rial (TJS/IRR)

Somoni<=>Iranian Rial. Historical prices. Updated daily

dateTJS/IRR
2012-02-182579.5346
2012-02-172579.5467
2012-02-162580.1343
2012-02-152579.0667
2012-02-142524.903
2012-02-132524.9516
2012-02-122589.6822
2012-02-112589.6822
2012-02-102525.1824
2012-02-092525.1506
2012-02-082376.616
2012-02-072374.0503
2012-02-062373.8294
2012-02-052574.0653
2012-02-042574.0653
2012-02-032374.8639
2012-02-022374.5495
2012-02-012374.0836
2012-01-312376.1548
2012-01-302374.9622
2012-01-291953.3068
2012-01-281953.3068
2012-01-272380.1314
2012-01-262376.3639
2012-01-252382.5489
2012-01-242381.1932
2012-01-232375.7358
2012-01-222371.7801
2012-01-212371.7801
2012-01-202375.7196
2012-01-192376.5685
2012-01-182376.5685
2012-01-172377.3189
2012-01-162366.0403
2012-01-152365.2527
2012-01-142361.8129
2012-01-132369.7395
2012-01-122367.6461
2012-01-112349.3849
2012-01-102351.2913
2012-01-092346.9962
2012-01-082346.0047
2012-01-072346.0047
2012-01-062353.3673
2012-01-052342.4949
2012-01-042352.5292
2012-01-032352.7182
2012-01-022345.3932
2012-01-012328.943
2011-12-312328.943
2011-12-302345.4929
2011-12-292309.257
2011-12-282326.8
2011-12-272339.9427
2011-12-262311.5493
2011-12-252322.0321
2011-12-242322.0321
2011-12-232326.2552
2011-12-222320.5638
2011-12-212315.7574
2011-12-202312.8334
2011-12-192315.3366
2011-12-182313.4648
2011-12-172313.4648
2011-12-162311.5724
2011-12-152312.6254
2011-12-142289.172
2011-12-132304.2015
2011-12-122285.2938
2011-12-112292.1948
2011-12-102292.1948
2011-12-092287.197
2011-12-082286.249
2011-12-072286.249
2011-12-062285.2003
2011-12-052284.4145
2011-12-042284.716
2011-12-032289.8026
2011-12-022284.4257
2011-12-012284.368
2011-11-302283.0857
2011-11-292291.689
2011-11-282292.6056
2011-11-272265.8545
2011-11-262265.8545
2011-11-252292.7591
2011-11-242292.5216
2011-11-232289.4564
2011-11-222288.3592
2011-11-212280.9477
2011-11-202274.8845
2011-11-192274.8845
2011-11-182275.4485
2011-11-172292.7321
2011-11-162280.3212
2011-11-152281.7518
2011-11-142284.2832
2011-11-132273.7245
2011-11-122273.7245
2011-11-112284.6732
2011-11-102278.517
2011-11-092276.0691
2011-11-082276.0117
2011-11-072283.7365
2011-11-062282.2317
2011-11-052282.2317
2011-11-042283.8897
2011-11-032284.2447
2011-11-022285.0718
2011-11-012267.5033
2011-10-312256.7347
2011-10-302237.5177
2011-10-292269.7987
2011-10-282255.7522
2011-10-272253.5739
2011-10-262256.3196
2011-10-252256.629
2011-10-242218.7576
2011-10-232252.4797
2011-10-222252.4797
2011-10-212224.6185
2011-10-202231.1484
2011-10-192225.2887
2011-10-182225.7237
2011-10-172217.6745
2011-10-162240.3113
2011-10-152240.3113
2011-10-142220.6141
2011-10-132227.5287
2011-10-122219.8134
2011-10-112242.2817
2011-10-102230.0302
2011-10-092241.6653
2011-10-082241.6653
2011-10-072243.8117
2011-10-062255.0674
2011-10-052261.127
2011-10-042261.2343
2011-10-032265.1496
2011-10-022268.9773
2011-10-012263.9267
2011-09-302264.9212
2011-09-292263.9401
2011-09-282257.7444
2011-09-272267.9875
2011-09-262256.7629
2011-09-252231.5932
2011-09-242231.5932
2011-09-232259.191
2011-09-222248.6327
2011-09-212249.9273
2011-09-202249.846
2011-09-192248.3523
2011-09-182254.6109
2011-09-172254.6109
2011-09-162243.7798
2011-09-152230.1778
2011-09-142246.2063
2011-09-132247.0045
2011-09-122249.366
2011-09-112220.6325
2011-09-102220.6325
2011-09-092226.4495
2011-09-082226.644
2011-09-072227.0529
2011-09-062231.493
2011-09-052237.0201
2011-09-042224.0305
2011-09-032224.0305
2011-09-022231.2112
2011-09-012230.6746
2011-08-312230.4304
2011-08-302230.68
2011-08-292227.1836
2011-08-282228.7935
2011-08-272228.7935
2011-08-262231.6411
2011-08-252231.536
2011-08-242236.1747
2011-08-232236.158
2011-08-222222.1505
2011-08-212234.3137
2011-08-202249.641
2011-08-192235.6139
2011-08-182235.0462
2011-08-172211.3119
2011-08-162211.3119
2011-08-152244.7414
2011-08-142244.7219
2011-08-132244.7219
2011-08-122236.7566
2011-08-112235.5386
2011-08-102228.214
2011-08-092242.9049
2011-08-082250.9229
2011-08-072222.1563
2011-08-062222.1563
2011-08-052257.5252
2011-08-042229.9186
2011-08-032229.5852
2011-08-022236.4228
2011-08-012221.0848
2011-07-312191.6234
2011-07-302191.6234
2011-07-292239.7192
2011-07-282245.0347
2011-07-272245.9565
2011-07-262245.8256
2011-07-252254.1826
2011-07-242239.6558
2011-07-232239.6558
2011-07-222248.7838
2011-07-212255.0998
2011-07-200.0004
2011-07-192255.3041
2011-07-184253.8743
2011-07-172258.8517
2011-07-162258.8517
2011-07-152258.268
2011-07-142262.0805
2011-07-132268.4906
2011-07-122265.3295
2011-07-112267.2353
2011-07-102271.6591
2011-07-092271.6591
2011-07-082272.1656
2011-07-072273.3899
2011-07-062281.5295
2011-07-054387.3491
2011-07-042330.0813
2011-07-032313.8614
2011-07-022313.8614
2011-07-012278.8194
2011-06-302307.8484
2011-06-292335.209
2011-06-282357.9951
2011-06-272351.71
2011-06-262349.8015
2011-06-252349.8015
2011-06-242377.2349
2011-06-232394.0873
2011-06-222402.7413
2011-06-212427.9609
2011-06-202472.1795
2011-06-192488.7723
2011-06-182488.7723
2011-06-172489.3394
2011-06-162481.6707
2011-06-152511.2563
2011-06-142317.9583
2011-06-132315.3655
2011-06-122327.1717
2011-06-112327.1717
2011-06-102328.2459
2011-06-092315.8209
2011-06-082317.8611
2011-06-072318.2111
2011-06-062296.4571
2011-06-052314.6096
2011-06-042314.6096
2011-06-032313.9813
2011-06-022308.3342
2011-06-012322.6105
2011-05-312330.197
2011-05-302315.6884
2011-05-292319.2754
2011-05-282319.2754
2011-05-272318.1552
2011-05-262326.7621
2011-05-252327.7174
2011-05-242350.1105
2011-05-232361.9632
2011-05-222350.4706
2011-05-212350.4706
2011-05-202349.6382
2011-05-192353.0792
2011-05-182345.5562
2011-05-172350.5533
2011-05-162357.9718
2011-05-152331.0317
2011-05-142331.0376
2011-05-132330.4939
2011-05-122331.9755
2011-05-112330.1076
2011-05-102330.274
2011-05-092329.0484
2011-05-082324.4286
2011-05-072324.4286
2011-05-062322.6072
2011-05-052328.9596
2011-05-042330.1596
2011-05-032329.3998
2011-05-022336.7186
2011-05-012327.6384
2011-04-302327.6384
2011-04-292330.4141
2011-04-282351.0319
2011-04-272351.4272
2011-04-262350.6567
2011-04-252350.4279
2011-04-242337.5569
2011-04-232337.5569
2011-04-222337.3844
2011-04-212337.5507
2011-04-202337.1793
2011-04-192334.0943
2011-04-182333.3749
2011-04-172331.8808
2011-04-162331.8808
2011-04-152332.4323
2011-04-142331.6634
2011-04-132328.1554
2011-04-122327.0098
2011-04-112328.509
2011-04-102328.2795
2011-04-092328.2542
2011-04-082327.7131
2011-04-072329.2116
2011-04-062329.7347
2011-04-052327.802
2011-04-042319.7306
2011-04-032333.9469
2011-04-022333.9469
2011-04-012333.3913
2011-03-312333.5867
2011-03-302323.8841
2011-03-292323.1685
2011-03-282341.1541
2011-03-272324.9944
2011-03-262325
2011-03-252325.959
2011-03-242326.0517
2011-03-232325.9721
2011-03-222324.9831
2011-03-212304.3334
2011-03-202307.7228
2011-03-192307.7228
2011-03-182310.3679
2011-03-172311.0148
2011-03-162310.6977
2011-03-152310.8525
2011-03-142296.2241
2011-03-132339.8615
2011-03-122339.8615
2011-03-112339.1554
2011-03-102339.2384
2011-03-092343.8067
2011-03-082345.0792
2011-03-072341.0727
2011-03-062344.161
2011-03-052344.161
2011-03-042344.1153
2011-03-032343.7899
2011-03-022343.7758
2011-03-012344.9296
2011-02-282343.8151
2011-02-272344.483
2011-02-262344.4648
2011-02-252345.2915
2011-02-242345.3649
2011-02-232343.7614
2011-02-222345.8752
2011-02-212355.7197
2011-02-202355.2882
2011-02-192355.2866
2011-02-182355.2599
2011-02-172355.1967
2011-02-162354.7927
2011-02-152356.0378
2011-02-142355.3289
2011-02-132356.4451
2011-02-122356.4451
2011-02-112355.6455
2011-02-102355.177
2011-02-092354.6889
2011-02-082350.8828
2011-02-072354.8586
2011-02-062357.58
2011-02-052353.0517
2011-02-042356.1614
2011-02-032355.3889
2011-02-022355.8224
2011-02-012359.4994
2011-01-312359.8744
2011-01-302353.5232
2011-01-292353.5331
2011-01-282359.8887
2011-01-272359.9894
2011-01-262359.8586
2011-01-252359.2612
2011-01-242359.2554
2011-01-232359.4237
2011-01-222359.4246
2011-01-212359.3201
2011-01-202358.8323
2011-01-192358.7133
2011-01-182359.133
2011-01-172359.255
2011-01-162358.7644
2011-01-152358.7644
2011-01-142362.6593
2011-01-132362.3663
2011-01-122356.3841
2011-01-112355.9021
2011-01-102351.2017
2011-01-092351.587
2011-01-082351.19
2011-01-072351.19
2011-01-062350.555
2011-01-052351.4211
2011-01-042351.304
2011-01-032350.7188
2011-01-022351.2089
2011-01-012351.2211
2010-12-312355.1616
2010-12-302355.4243
2010-12-292355.629
2010-12-282355.6577
2010-12-272355.2609
2010-12-262354.4148
2010-12-252354.4404
2010-12-242355.2249
2010-12-232355.1695
2010-12-222361.5881
2010-12-212362.2908
2010-12-202362.8132
2010-12-192359.8743
2010-12-182359.8898
2010-12-172363.1452
2010-12-162362.5305
2010-12-152359.9435
2010-12-142363.7505
2010-12-132363.5847
2010-12-122363.3804
2010-12-112363.3742
2010-12-102362.8754
2010-12-092362.1757
2010-12-082363.9707
2010-12-072364.0326
2010-12-062363.8684
2010-12-052361.8284
2010-12-042361.8247
2010-12-032364.1951
2010-12-022363.964
2010-12-012364.3977
2010-11-302365.2833
2010-11-292364.3661
2010-11-282358.521
2010-11-272358.51
2010-11-262364.4006
2010-11-252364.5892
2010-11-242364.4735
2010-11-232364.4735
2010-11-222364.0707
2010-11-212362.6621
2010-11-202362.6621
2010-11-192366.0607
2010-11-182364.4777
2010-11-172365.561
2010-11-162364.9876
2010-11-152366.5505
2010-11-142363.5059
2010-11-132363.9324
2010-11-122367.803
2010-11-112368.4367
2010-11-102367.0421
2010-11-092367.623
2010-11-082368.409
2010-11-072366.6123
2010-11-062366.6123
2010-11-052369.6537
2010-11-042369.8851
2010-11-032369.7924
2010-11-022376.4214
2010-11-012376.7223
2010-10-312377.8587
2010-10-302377.8587
2010-10-292377.1615
2010-10-282376.5114
2010-10-272378.255
2010-10-262390.0572
2010-10-252388.9097
2010-10-242387.7788
2010-10-232387.7788
2010-10-222390.0061
2010-10-212390.1336
2010-10-202389.5561
2010-10-192395.8183
2010-10-182394.9545
2010-10-172395.7925
2010-10-162391.0347
2010-10-152396.9294
2010-10-142396.9831
2010-10-132396.3449
2010-10-122395.7216
2010-10-112396.3477
2010-10-102393.7024
2010-10-092393.7024
2010-10-082338.7969
2010-10-072338.8479
2010-10-062339.3676
2010-10-052339.986
2010-10-042338.8897
2010-10-032338.2254
2010-10-022338.2254
2010-10-012344.2242
2010-09-302341.0281
2010-09-292315.0819
2010-09-282315.0819
2010-09-272315.0819
2010-09-262315.0819
2010-09-252315.0819
2010-09-242315.0819
2010-09-232266.9366
2010-09-222279.7251
2010-09-212283.0359
2010-09-202282.6896
2010-09-192282.6896
2010-09-182282.6896
2010-09-172283.4686
2010-09-162281.0591
2010-09-152282.4073
2010-09-142280.019
2010-09-132279.6584
2010-09-122279.4596
2010-09-112279.4791
2010-09-102276.9756
2010-09-092281.9542
2010-09-082282.5273
2010-09-073750.6804
2010-09-062282.6822
2010-09-052282.6822
2010-09-042282.6822
2010-09-032282.6822
2010-09-022283.835
2010-09-012283.1735
2010-08-312270.9698
2010-08-302283.2706
2010-08-292283.2706
2010-08-282283.2706
2010-08-272283.2706
2010-08-262276.9166
2010-08-252276.9166
2010-08-242276.9166
2010-08-232276.9166
2010-08-222276.9166
2010-08-212276.9166
2010-08-202276.9166
2010-08-192283.1827
2010-08-182271.1259
2010-08-172283.1061
2010-08-162283.1061
2010-08-152271.3451
2010-08-142271.3451
2010-08-132271.3451
2010-08-122281.7359
2010-08-112283.6089
2010-08-102284.3875
2010-08-092277.8421
2010-08-082283.2555
2010-08-072283.2555
2010-08-062283.2555
2010-08-052272.0757
2010-08-042283.7166
2010-08-032283.7166
2010-08-022277.5282
2010-08-012285.067
2010-07-312285.067
2010-07-302285.067
2010-07-292271.3516
2010-07-282283.0376
2010-07-272276.3744
2010-07-262283.1765
2010-07-252283.0481
2010-07-242283.0481
2010-07-232283.0481
2010-07-222283.477
2010-07-212277.7773
2010-07-202276.1874
2010-07-192276.8011
2010-07-182271.6284
2010-07-172271.6284
2010-07-162271.6284
2010-07-152273.1308
2010-07-142282.54
2010-07-132271.8333
2010-07-122271.8333
2010-07-112271.8333
2010-07-102271.8333
2010-07-092271.8333
2010-07-082271.8333
2010-07-072271.8333
2010-07-062270.9797
2010-07-052282.9195
2010-07-042271.5905
2010-07-032277.6227
2010-07-022277.6227
2010-07-012277.6227
2010-06-302277.6227
2010-06-292283.2818
2010-06-282283.2818
2010-06-272272.977
2010-06-262272.977
2010-06-252272.977
2010-06-242282.3125
2010-06-232272.9369
2010-06-222272.9369
2010-06-212272.9369
2010-06-202272.9369
2010-06-192272.9369
2010-06-182277.1517
2010-06-172286.839
2010-06-162286.839
2010-06-152286.839
2010-06-142285.093
2010-06-132286.4688
2010-06-122286.4688
2010-06-112286.4688
2010-06-102280.7822
2010-06-092293.1437
2010-06-082293.1437
2010-06-072292.8897
2010-06-062292.5127
2010-06-052292.5127
2010-06-042292.5127
2010-06-032292.4696
2010-06-022292.5252
2010-06-012145.8214
2010-05-312120.8443
2010-05-302135.0283
2010-05-292135.0283
2010-05-282135.0283
2010-05-272102.9128
2010-05-262102.9128
2010-05-252102.7784
2010-05-242120.3525
2010-05-232143.6149
2010-05-222143.6149
2010-05-212143.6149
2010-05-202110.0118
2010-05-192123.8677
2010-05-182127.2484
2010-05-172112.8669
2010-05-162135.7713
2010-05-152135.7713
2010-05-142135.7713
2010-05-132153.2354
2010-05-122169.0676
2010-05-112167.8492
2010-05-102265.5079
2010-05-092169.46
2010-05-082169.46
2010-05-072169.46
2010-05-062166.6495
2010-05-052266.2135
2010-05-042265.6837
2010-05-032266.1784
2010-05-022264.0484
2010-05-012264.0484
2010-04-302264.0484
2010-04-292266.0636
2010-04-282265.0035
2010-04-272264.4855
2010-04-262265.4395
2010-04-252265.717
2010-04-242265.717
2010-04-232265.717
2010-04-222264.7109
2010-04-212249.8832
2010-04-202265.3017
2010-04-192265.5811
2010-04-182265.3093
2010-04-172265.3093
2010-04-162265.3093
2010-04-152265.6073
2010-04-142288.2172
2010-04-132265.1433
2010-04-122265.3433
2010-04-112264.6429
2010-04-102264.6429
2010-04-092264.6429
2010-04-082235.4836
2010-04-072238.3884
2010-04-062265.9658
2010-04-052264.3541
2010-04-042264.3541
2010-04-032264.3541
2010-04-022264.3541
2010-04-012264.3541
2010-03-312260.9636
2010-03-302252.8809
2010-03-292262.7991
2010-03-282230.4249
2010-03-272230.4249
2010-03-262230.4249
2010-03-252228.8842
2010-03-242257.6733
2010-03-232249.9378
2010-03-222256.9932
2010-03-212275.8949
2010-03-202275.8949
2010-03-192275.8949
2010-03-182297.2038
2010-03-172290.4403
2010-03-162287.7433
2010-03-152292.5172
2010-03-142263.191
2010-03-132263.191
2010-03-122263.191
2010-03-112262.9717
2010-03-102263.056
2010-03-092263.4066
2010-03-082263.787
2010-03-072267.5538
2010-03-062267.5538
2010-03-052267.5538
2010-03-042264.0554
2010-03-032269.0295
2010-03-022262.7185
2010-03-012262.9172
2010-02-282196.32
2010-02-272196.32
2010-02-262196.32
2010-02-252267.4254
2010-02-242265.1479
2010-02-232266.2452
2010-02-222264.7315
2010-02-212265.9564
2010-02-202265.9564
2010-02-192265.9564
2010-02-182266.0417
2010-02-172259.5057
2010-02-162264.8258
2010-02-152263.5791
2010-02-142264.0102
2010-02-132264.0102
2010-02-122264.0102
2010-02-112259.2271
2010-02-102264.5585
2010-02-092265.4018
2010-02-082266.9576
2010-02-072267.8366
2010-02-062267.8366
2010-02-052267.8366
2010-02-042268.3877
2010-02-032267.1795
2010-02-022266.8178
2010-02-012267.1539
2010-01-312267.7748
2010-01-302267.7748
2010-01-292267.7748
2010-01-282267.3791
2010-01-272267.3937
2010-01-262267.8781
2010-01-252267.1677
2010-01-242266.453
2010-01-232266.453
2010-01-222266.453
2010-01-212255.5065
2010-01-202266.4849
2010-01-192265.7498
2010-01-182265.8202
2010-01-172267.0802
2010-01-162267.0802
2010-01-152267.0802
2010-01-142261.2721
2010-01-132262.747
2010-01-122255.2884
2010-01-112263.7706
2010-01-102261.9525
2010-01-092261.9525
2010-01-082261.9525
2010-01-072264.2016
2010-01-062264.3705
2010-01-052265.3356
2010-01-042264.5295
2010-01-032260.138
2010-01-022260.138
2010-01-012260.138
2009-12-312260.138
2009-12-302265.4773
2009-12-292265.4773
2009-12-282261.4302
2009-12-272262.447
2009-12-262262.447
2009-12-252262.447
2009-12-242262.447
2009-12-232262.447
2009-12-222262.447
2009-12-212262.447
2009-12-202262.447
2009-12-192262.447
2009-12-182262.447
2009-12-172261.0221
2009-12-162256.647
2009-12-152262.6726
2009-12-142262.2357
2009-12-132261.3297
2009-12-122261.3297
2009-12-112261.3297
2009-12-102266.3184
2009-12-092271.4626
2009-12-082268.5506
2009-12-072276.5633
2009-12-062274.2587
2009-12-052274.2587
2009-12-042274.2587
2009-12-032276.8942
2009-12-022277.7109
2009-12-012279.8877
2009-11-302279.0091
2009-11-292278.3912
2009-11-282278.3912
2009-11-272278.3912
2009-11-262281.7487
2009-11-252281.6011
2009-11-242274.2858
2009-11-232281.3119
2009-11-222279.6047
2009-11-212279.6047
2009-11-202279.6047
2009-11-192279.2704
2009-11-182280.6354
2009-11-172279.896
2009-11-162279.8452
2009-11-152277.9858
2009-11-142277.9858
2009-11-132277.9858
2009-11-122.1582
2009-11-112271.0869
2009-11-102282.1484
2009-11-092279.7946
2009-11-082282.6188
2009-11-072282.6188
2009-11-062282.6188
2009-11-052282.2198
2009-11-042279.8367
2009-11-032279.2042
2009-11-022278.4414
2009-11-012278.8853
2009-10-312278.8853
2009-10-302278.8853
2009-10-292279.1275
2009-10-282274.5263
2009-10-272259.6181
2009-10-262259.6181
2009-10-252258.2044
2009-10-242258.2044
2009-10-232258.2044
2009-10-222258.8987
2009-10-212250.7471
2009-10-202257.7805
2009-10-192257.8531
2009-10-182250.5903
2009-10-172250.5903
2009-10-162250.5903
2009-10-152250.9861
2009-10-142249.8573
2009-10-132255.1426
2009-10-122255.0767
2009-10-112254.2245
2009-10-102254.2245
2009-10-092254.2245
2009-10-082263.1791
2009-10-072230.1031
2009-10-062253.3477
2009-10-052253.9902
2009-10-042252.9219
2009-10-032252.9219
2009-10-022252.9219
2009-10-012257.8872
2009-09-302257.0116
2009-09-292257.0116
2009-09-282262.9675
2009-09-272239.218
2009-09-262239.218
2009-09-252239.218
2009-09-242238.1692
2009-09-232238.5249
2009-09-222240.4037
2009-09-212244.0795
2009-09-202244.0795
2009-09-192244.0795
2009-09-182244.0795
2009-09-172245.1958
2009-09-162245.1958
2009-09-152249.9914
2009-09-142260.7305
2009-09-132249.6828
2009-09-122249.6828
2009-09-112249.6828
2009-09-102249.4123
2009-09-092259.6155
2009-09-082261.2889
2009-09-072261.746
2009-09-062260.4411
2009-09-052260.4411
2009-09-042260.4411
2009-09-032262.7898
2009-09-022263.4344
2009-09-012251.3268
2009-08-312258.4146
2009-08-302252.8635
2009-08-292252.8635
2009-08-282252.8635
2009-08-272261.4424
2009-08-262257.8637
2009-08-252258.2164
2009-08-242254.7496
2009-08-232258.3081
2009-08-222258.3081
2009-08-212270.3815
2009-08-202270.3815
2009-08-192270.3815
2009-08-182270.3815
2009-08-172269.0992
2009-08-162267.4102
2009-08-152267.4102
2009-08-142267.4102
2009-08-132266.6046
2009-08-122272.5512
2009-08-112274.2848
2009-08-102271.0634
2009-08-092253.9401
2009-08-082253.9401
2009-08-072253.9401
2009-08-062262.5432
2009-08-052260.195
2009-08-042262.2998
2009-08-032265.6188
2009-08-022262.6676
2009-08-012262.6676
2009-07-312262.6676
2009-07-302263.6557
2009-07-292262.6978
2009-07-282261.2251
2009-07-272260.3929
2009-07-262261.4301
2009-07-252261.4301
2009-07-242261.4301
2009-07-232264.2872
2009-07-222264.2872
2009-07-212264.2872
2009-07-202264.2872
2009-07-192264.2872
2009-07-182264.2872
2009-07-172264.2872
2009-07-162264.2872
2009-07-152267.8914
2009-07-142271.3191
2009-07-132272.6036
2009-07-122276.5565
2009-07-112276.5565
2009-07-102276.5565
2009-07-092270.1319
2009-07-082263.9939
2009-07-072264.4366
2009-07-062265.0044
2009-07-052256.3303
2009-07-042256.3303
2009-07-032256.3303
2009-07-022256.0071
2009-07-012256.7971
2009-06-302261.1756
2009-06-292249.8137
2009-06-282258.3131
2009-06-272258.3131
2009-06-262258.3131
2009-06-252260.9869
2009-06-242244.8388
2009-06-232262.8995
2009-06-222253.0823
2009-06-212244.9206
2009-06-202244.9206
2009-06-192244.9206
2009-06-182244.8803
2009-06-172251.5874
2009-06-162251.5874

forex