Somoni<=>Guyana Dollar. Historical prices. Updated daily
| date | TJS/GYD |
|---|---|
| 2012-02-17 | 42.6493 |
| 2012-02-16 | 42.6484 |
| 2012-02-15 | 42.7463 |
| 2012-02-14 | 42.8593 |
| 2012-02-13 | 43.333 |
| 2012-02-12 | 43.5061 |
| 2012-02-11 | 43.5061 |
| 2012-02-10 | 42.7591 |
| 2012-02-09 | 42.8109 |
| 2012-02-08 | 42.7518 |
| 2012-02-07 | 42.8674 |
| 2012-02-06 | 42.8635 |
| 2012-02-05 | 42.8608 |
| 2012-02-04 | 42.8608 |
| 2012-02-03 | 42.6949 |
| 2012-02-02 | 42.7187 |
| 2012-02-01 | 42.7441 |
| 2012-01-31 | 42.8675 |
| 2012-01-30 | 42.8649 |
| 2012-01-29 | 43.1655 |
| 2012-01-28 | 43.1655 |
| 2012-01-27 | 42.6533 |
| 2012-01-26 | 42.6497 |
| 2012-01-25 | 42.8024 |
| 2012-01-24 | 42.8144 |
| 2012-01-23 | 42.8111 |
| 2012-01-22 | 42.7879 |
| 2012-01-21 | 42.7879 |
| 2012-01-20 | 42.8109 |
| 2012-01-19 | 43.2276 |
| 2012-01-18 | 43.2276 |
| 2012-01-17 | 42.648 |
| 2012-01-16 | 42.7033 |
| 2012-01-15 | 42.7059 |
| 2012-01-14 | 42.6438 |
| 2012-01-13 | 42.8092 |
| 2012-01-12 | 42.753 |
| 2012-01-11 | 43.3314 |
| 2012-01-10 | 42.7394 |
| 2012-01-09 | 42.6957 |
| 2012-01-08 | 42.5658 |
| 2012-01-07 | 42.5658 |
| 2012-01-06 | 42.6518 |
| 2012-01-05 | 42.7091 |
| 2012-01-04 | 43.3312 |
| 2012-01-03 | 42.7568 |
| 2012-01-02 | 42.7534 |
| 2012-01-01 | 42.5737 |
| 2011-12-31 | 42.5737 |
| 2011-12-30 | 42.7552 |
| 2011-12-29 | 42.7496 |
| 2011-12-28 | 42.699 |
| 2011-12-27 | 42.7009 |
| 2011-12-26 | 42.7007 |
| 2011-12-25 | 42.7005 |
| 2011-12-24 | 42.7005 |
| 2011-12-23 | 42.7532 |
| 2011-12-22 | 42.6924 |
| 2011-12-21 | 42.6482 |
| 2011-12-20 | 42.6483 |
| 2011-12-19 | 43.3311 |
| 2011-12-18 | 43.4079 |
| 2011-12-17 | 43.4079 |
| 2011-12-16 | 42.7536 |
| 2011-12-15 | 42.7536 |
| 2011-12-14 | 42.6502 |
| 2011-12-13 | 43.3311 |
| 2011-12-12 | 43.3311 |
| 2011-12-11 | 43.3498 |
| 2011-12-10 | 43.3498 |
| 2011-12-09 | 42.7693 |
| 2011-12-08 | 42.6465 |
| 2011-12-07 | 42.6465 |
| 2011-12-06 | 43.3883 |
| 2011-12-05 | 42.8092 |
| 2011-12-04 | 42.8137 |
| 2011-12-03 | 42.909 |
| 2011-12-02 | 42.8126 |
| 2011-12-01 | 42.8084 |
| 2011-11-30 | 42.7409 |
| 2011-11-29 | 42.755 |
| 2011-11-28 | 42.7526 |
| 2011-11-27 | 42.3618 |
| 2011-11-26 | 42.3618 |
| 2011-11-25 | 42.8126 |
| 2011-11-24 | 44.6988 |
| 2011-11-23 | 42.805 |
| 2011-11-22 | 42.7324 |
| 2011-11-21 | 42.7309 |
| 2011-11-20 | 42.6843 |
| 2011-11-19 | 42.6843 |
| 2011-11-18 | 42.6936 |
| 2011-11-17 | 43.333 |
| 2011-11-16 | 42.7863 |
| 2011-11-15 | 42.8262 |
| 2011-11-14 | 42.7213 |
| 2011-11-13 | 42.5824 |
| 2011-11-12 | 42.5824 |
| 2011-11-11 | 42.7285 |
| 2011-11-10 | 42.7276 |
| 2011-11-09 | 42.7855 |
| 2011-11-08 | 42.7844 |
| 2011-11-07 | 42.7833 |
| 2011-11-06 | 42.8332 |
| 2011-11-05 | 42.8332 |
| 2011-11-04 | 42.8387 |
| 2011-11-03 | 42.8452 |
| 2011-11-02 | 42.8492 |
| 2011-11-01 | 42.7314 |
| 2011-10-31 | 42.7917 |
| 2011-10-30 | 42.7792 |
| 2011-10-29 | 43.3964 |
| 2011-10-28 | 42.6938 |
| 2011-10-27 | 42.7711 |
| 2011-10-26 | 42.8016 |
| 2011-10-25 | 43.2811 |
| 2011-10-24 | 42.7024 |
| 2011-10-23 | 42.6627 |
| 2011-10-22 | 42.6627 |
| 2011-10-21 | 42.6914 |
| 2011-10-20 | 42.8072 |
| 2011-10-19 | 42.8604 |
| 2011-10-18 | 42.692 |
| 2011-10-17 | 42.6006 |
| 2011-10-16 | 43.0608 |
| 2011-10-15 | 43.0608 |
| 2011-10-14 | 43.1792 |
| 2011-10-13 | 42.6039 |
| 2011-10-12 | 42.7127 |
| 2011-10-11 | 42.7098 |
| 2011-10-10 | 42.6641 |
| 2011-10-09 | 42.7737 |
| 2011-10-08 | 42.7737 |
| 2011-10-07 | 42.7106 |
| 2011-10-06 | 42.6073 |
| 2011-10-05 | 42.7606 |
| 2011-10-04 | 42.7624 |
| 2011-10-03 | 43.3477 |
| 2011-10-02 | 43.3538 |
| 2011-10-01 | 43.2573 |
| 2011-09-30 | 43.3433 |
| 2011-09-29 | 42.7538 |
| 2011-09-28 | 42.7663 |
| 2011-09-27 | 42.6159 |
| 2011-09-26 | 42.7188 |
| 2011-09-25 | 42.2424 |
| 2011-09-24 | 42.2424 |
| 2011-09-23 | 42.7296 |
| 2011-09-22 | 42.7284 |
| 2011-09-21 | 43.2249 |
| 2011-09-20 | 43.2234 |
| 2011-09-19 | 43.1949 |
| 2011-09-18 | 43.4359 |
| 2011-09-17 | 43.4359 |
| 2011-09-16 | 42.6109 |
| 2011-09-15 | 42.5575 |
| 2011-09-14 | 42.6055 |
| 2011-09-13 | 42.673 |
| 2011-09-12 | 42.6732 |
| 2011-09-11 | 42.194 |
| 2011-09-10 | 42.194 |
| 2011-09-09 | 42.6282 |
| 2011-09-08 | 42.6847 |
| 2011-09-07 | 42.6923 |
| 2011-09-06 | 42.709 |
| 2011-09-05 | 42.7081 |
| 2011-09-04 | 42.5082 |
| 2011-09-03 | 42.5082 |
| 2011-09-02 | 42.7519 |
| 2011-09-01 | 42.7618 |
| 2011-08-31 | 42.7573 |
| 2011-08-30 | 42.7517 |
| 2011-08-29 | 42.7471 |
| 2011-08-28 | 42.7661 |
| 2011-08-27 | 42.7661 |
| 2011-08-26 | 42.7075 |
| 2011-08-25 | 42.7052 |
| 2011-08-24 | 42.9199 |
| 2011-08-23 | 42.9065 |
| 2011-08-22 | 42.855 |
| 2011-08-21 | 42.8464 |
| 2011-08-20 | 43.1403 |
| 2011-08-19 | 42.8564 |
| 2011-08-18 | 42.8618 |
| 2011-08-17 | 42.787 |
| 2011-08-16 | 42.787 |
| 2011-08-15 | 43.795 |
| 2011-08-14 | 43.8715 |
| 2011-08-13 | 43.8715 |
| 2011-08-12 | 43.5939 |
| 2011-08-11 | 43.5972 |
| 2011-08-10 | 42.9242 |
| 2011-08-09 | 42.9805 |
| 2011-08-08 | 43.1884 |
| 2011-08-07 | 43.2258 |
| 2011-08-06 | 43.3281 |
| 2011-08-05 | 44.075 |
| 2011-08-04 | 43.0885 |
| 2011-08-03 | 43.6074 |
| 2011-08-02 | 43.7444 |
| 2011-08-01 | 43.764 |
| 2011-07-31 | 43.4281 |
| 2011-07-30 | 43.4281 |
| 2011-07-29 | 43.6968 |
| 2011-07-28 | 43.6259 |
| 2011-07-27 | 43.6842 |
| 2011-07-26 | 43.6923 |
| 2011-07-25 | 43.7065 |
| 2011-07-24 | 44.14 |
| 2011-07-23 | 44.14 |
| 2011-07-22 | 43.6987 |
| 2011-07-21 | 43.7764 |
| 2011-07-20 | 0.0227 |
| 2011-07-19 | 43.8723 |
| 2011-07-18 | 83.7396 |
| 2011-07-17 | 43.8841 |
| 2011-07-16 | 43.8777 |
| 2011-07-15 | 43.8832 |
| 2011-07-14 | 44.1124 |
| 2011-07-13 | 44.1123 |
| 2011-07-12 | 44.0345 |
| 2011-07-11 | 44.0315 |
| 2011-07-10 | 44.0393 |
| 2011-07-09 | 44.0393 |
| 2011-07-08 | 44.0325 |
| 2011-07-07 | 44.1734 |
| 2011-07-06 | 44.1204 |
| 2011-07-05 | 85.1072 |
| 2011-07-04 | 44.44 |
| 2011-07-03 | 44.1307 |
| 2011-07-02 | 44.1307 |
| 2011-07-01 | 44.1302 |
| 2011-06-30 | 44.1653 |
| 2011-06-29 | 44.1229 |
| 2011-06-28 | 44.1482 |
| 2011-06-27 | 44.2047 |
| 2011-06-26 | 44.1647 |
| 2011-06-25 | 44.1647 |
| 2011-06-24 | 44.1612 |
| 2011-06-23 | 44.4264 |
| 2011-06-22 | 44.2408 |
| 2011-06-21 | 44.3053 |
| 2011-06-20 | 44.422 |
| 2011-06-19 | 44.4415 |
| 2011-06-18 | 44.4415 |
| 2011-06-17 | 44.391 |
| 2011-06-16 | 44.4301 |
| 2011-06-15 | 44.5541 |
| 2011-06-14 | 44.697 |
| 2011-06-13 | 45.1016 |
| 2011-06-12 | 45.3317 |
| 2011-06-11 | 45.3317 |
| 2011-06-10 | 45.2215 |
| 2011-06-09 | 44.9804 |
| 2011-06-08 | 45.0409 |
| 2011-06-07 | 45.1402 |
| 2011-06-06 | 45.0232 |
| 2011-06-05 | 45.0196 |
| 2011-06-04 | 45.0196 |
| 2011-06-03 | 45.0138 |
| 2011-06-02 | 44.8933 |
| 2011-06-01 | 45.1269 |
| 2011-05-31 | 45.2541 |
| 2011-05-30 | 45.1969 |
| 2011-05-29 | 45.0409 |
| 2011-05-28 | 45.0409 |
| 2011-05-27 | 45.0298 |
| 2011-05-26 | 45.2075 |
| 2011-05-25 | 45.194 |
| 2011-05-24 | 45.6397 |
| 2011-05-23 | 45.7164 |
| 2011-05-22 | 45.7192 |
| 2011-05-21 | 45.7192 |
| 2011-05-20 | 45.7119 |
| 2011-05-19 | 45.7189 |
| 2011-05-18 | 45.717 |
| 2011-05-17 | 45.7683 |
| 2011-05-16 | 45.7614 |
| 2011-05-15 | 45.7175 |
| 2011-05-14 | 45.7177 |
| 2011-05-13 | 45.7177 |
| 2011-05-12 | 45.7251 |
| 2011-05-11 | 45.7634 |
| 2011-05-10 | 45.7668 |
| 2011-05-09 | 45.7005 |
| 2011-05-08 | 45.7009 |
| 2011-05-07 | 45.7009 |
| 2011-05-06 | 45.7067 |
| 2011-05-05 | 45.8137 |
| 2011-05-04 | 45.8233 |
| 2011-05-03 | 45.8224 |
| 2011-05-02 | 45.7069 |
| 2011-05-01 | 45.7096 |
| 2011-04-30 | 45.7096 |
| 2011-04-29 | 45.7096 |
| 2011-04-28 | 46.2327 |
| 2011-04-27 | 46.2337 |
| 2011-04-26 | 46.0617 |
| 2011-04-25 | 46.0615 |
| 2011-04-24 | 46.0618 |
| 2011-04-23 | 46.0618 |
| 2011-04-22 | 46.1193 |
| 2011-04-21 | 46.169 |
| 2011-04-20 | 46.1617 |
| 2011-04-19 | 46.1449 |
| 2011-04-18 | 46.1443 |
| 2011-04-17 | 46.1498 |
| 2011-04-16 | 46.1498 |
| 2011-04-15 | 46.0491 |
| 2011-04-14 | 46.0851 |
| 2011-04-13 | 45.9892 |
| 2011-04-12 | 46.0535 |
| 2011-04-11 | 45.9451 |
| 2011-04-10 | 45.9514 |
| 2011-04-09 | 45.951 |
| 2011-04-08 | 46.0089 |
| 2011-04-07 | 46.0148 |
| 2011-04-06 | 46.0853 |
| 2011-04-05 | 46.0442 |
| 2011-04-04 | 46.1688 |
| 2011-04-03 | 46.1753 |
| 2011-04-02 | 46.1753 |
| 2011-04-01 | 46.1753 |
| 2011-03-31 | 46.1837 |
| 2011-03-30 | 46.0256 |
| 2011-03-29 | 46.0336 |
| 2011-03-28 | 46.1643 |
| 2011-03-27 | 46.1748 |
| 2011-03-26 | 46.1749 |
| 2011-03-25 | 46.0598 |
| 2011-03-24 | 46.1736 |
| 2011-03-23 | 46.0085 |
| 2011-03-22 | 46.0067 |
| 2011-03-21 | 46.0085 |
| 2011-03-20 | 45.9538 |
| 2011-03-19 | 45.9538 |
| 2011-03-18 | 45.6988 |
| 2011-03-17 | 46.2701 |
| 2011-03-16 | 46.315 |
| 2011-03-15 | 46.2666 |
| 2011-03-14 | 46.2613 |
| 2011-03-13 | 46.7787 |
| 2011-03-12 | 46.7787 |
| 2011-03-11 | 46.8332 |
| 2011-03-10 | 46.7215 |
| 2011-03-09 | 46.7706 |
| 2011-03-08 | 46.8382 |
| 2011-03-07 | 46.8286 |
| 2011-03-06 | 46.5532 |
| 2011-03-05 | 46.5532 |
| 2011-03-04 | 46.8372 |
| 2011-03-03 | 46.8304 |
| 2011-03-02 | 46.8304 |
| 2011-03-01 | 46.7172 |
| 2011-02-28 | 46.7742 |
| 2011-02-27 | 46.7692 |
| 2011-02-26 | 46.769 |
| 2011-02-25 | 46.8378 |
| 2011-02-24 | 46.8438 |
| 2011-02-23 | 46.8344 |
| 2011-02-22 | 46.5409 |
| 2011-02-21 | 46.5467 |
| 2011-02-20 | 46.5495 |
| 2011-02-19 | 46.5495 |
| 2011-02-18 | 46.6624 |
| 2011-02-17 | 46.6612 |
| 2011-02-16 | 46.6529 |
| 2011-02-15 | 46.7233 |
| 2011-02-14 | 46.7773 |
| 2011-02-13 | 46.7815 |
| 2011-02-12 | 46.7815 |
| 2011-02-11 | 46.602 |
| 2011-02-10 | 46.6038 |
| 2011-02-09 | 46.6052 |
| 2011-02-08 | 46.7225 |
| 2011-02-07 | 46.7145 |
| 2011-02-06 | 46.7472 |
| 2011-02-05 | 46.7321 |
| 2011-02-04 | 46.7823 |
| 2011-02-03 | 46.7783 |
| 2011-02-02 | 46.7756 |
| 2011-02-01 | 46.77 |
| 2011-01-31 | 46.7775 |
| 2011-01-30 | 46.4954 |
| 2011-01-29 | 46.4954 |
| 2011-01-28 | 46.7777 |
| 2011-01-27 | 46.8363 |
| 2011-01-26 | 46.8336 |
| 2011-01-25 | 46.5494 |
| 2011-01-24 | 46.7764 |
| 2011-01-23 | 46.8351 |
| 2011-01-22 | 46.8064 |
| 2011-01-21 | 46.7775 |
| 2011-01-20 | 46.7678 |
| 2011-01-19 | 46.6635 |
| 2011-01-18 | 46.7169 |
| 2011-01-17 | 46.7195 |
| 2011-01-16 | 46.7087 |
| 2011-01-15 | 46.7087 |
| 2011-01-14 | 46.6643 |
| 2011-01-13 | 46.6114 |
| 2011-01-12 | 46.6053 |
| 2011-01-11 | 46.664 |
| 2011-01-10 | 46.5469 |
| 2011-01-09 | 46.6389 |
| 2011-01-08 | 46.6037 |
| 2011-01-07 | 46.6037 |
| 2011-01-06 | 46.6023 |
| 2011-01-05 | 46.4945 |
| 2011-01-04 | 46.7195 |
| 2011-01-03 | 46.7191 |
| 2011-01-02 | 46.4272 |
| 2011-01-01 | 46.4274 |
| 2010-12-31 | 46.7171 |
| 2010-12-30 | 46.7223 |
| 2010-12-29 | 46.4992 |
| 2010-12-28 | 46.4887 |
| 2010-12-27 | 46.3785 |
| 2010-12-26 | 46.4128 |
| 2010-12-25 | 46.4131 |
| 2010-12-24 | 46.4346 |
| 2010-12-23 | 46.4336 |
| 2010-12-22 | 46.4256 |
| 2010-12-21 | 46.4395 |
| 2010-12-20 | 46.4952 |
| 2010-12-19 | 46.5182 |
| 2010-12-18 | 46.5184 |
| 2010-12-17 | 46.3882 |
| 2010-12-16 | 46.5647 |
| 2010-12-15 | 46.2901 |
| 2010-12-14 | 46.2866 |
| 2010-12-13 | 46.5104 |
| 2010-12-12 | 46.4713 |
| 2010-12-11 | 46.4713 |
| 2010-12-10 | 46.4397 |
| 2010-12-09 | 46.3953 |
| 2010-12-08 | 46.3703 |
| 2010-12-07 | 46.4058 |
| 2010-12-06 | 46.4136 |
| 2010-12-05 | 46.0562 |
| 2010-12-04 | 46.0563 |
| 2010-12-03 | 46.4088 |
| 2010-12-02 | 46.4155 |
| 2010-12-01 | 46.4698 |
| 2010-11-30 | 46.6008 |
| 2010-11-29 | 46.5827 |
| 2010-11-28 | 46.2442 |
| 2010-11-27 | 46.2441 |
| 2010-11-26 | 46.4131 |
| 2010-11-25 | 46.4166 |
| 2010-11-24 | 46.3688 |
| 2010-11-23 | 46.3688 |
| 2010-11-22 | 46.5881 |
| 2010-11-21 | 46.6054 |
| 2010-11-20 | 46.6054 |
| 2010-11-19 | 46.7869 |
| 2010-11-18 | 46.7668 |
| 2010-11-17 | 46.6063 |
| 2010-11-16 | 46.6063 |
| 2010-11-15 | 46.6144 |
| 2010-11-14 | 46.6105 |
| 2010-11-13 | 46.6988 |
| 2010-11-12 | 46.7529 |
| 2010-11-11 | 46.7655 |
| 2010-11-10 | 46.7605 |
| 2010-11-09 | 46.8857 |
| 2010-11-08 | 46.9358 |
| 2010-11-07 | 46.9394 |
| 2010-11-06 | 46.9394 |
| 2010-11-05 | 46.9604 |
| 2010-11-04 | 46.7371 |
| 2010-11-03 | 46.758 |
| 2010-11-02 | 46.776 |
| 2010-11-01 | 47.0102 |
| 2010-10-31 | 46.9398 |
| 2010-10-30 | 46.9398 |
| 2010-10-29 | 46.8476 |
| 2010-10-28 | 46.9144 |
| 2010-10-27 | 46.8122 |
| 2010-10-26 | 46.8201 |
| 2010-10-25 | 46.8198 |
| 2010-10-24 | 46.8356 |
| 2010-10-23 | 46.8356 |
| 2010-10-22 | 47.1043 |
| 2010-10-21 | 47.1069 |
| 2010-10-20 | 46.9244 |
| 2010-10-19 | 46.9353 |
| 2010-10-18 | 46.7471 |
| 2010-10-17 | 46.9918 |
| 2010-10-16 | 46.6033 |
| 2010-10-15 | 46.9917 |
| 2010-10-14 | 46.9926 |
| 2010-10-13 | 47.0484 |
| 2010-10-12 | 47.0587 |
| 2010-10-11 | 46.8773 |
| 2010-10-10 | 46.9289 |
| 2010-10-09 | 46.9289 |
| 2010-10-08 | 46.9357 |
| 2010-10-07 | 46.9366 |
| 2010-10-06 | 46.8788 |
| 2010-10-05 | 46.8796 |
| 2010-10-04 | 46.8806 |
| 2010-10-03 | 46.9398 |
| 2010-10-02 | 46.9398 |
| 2010-10-01 | 46.9873 |
| 2010-09-30 | 46.8252 |
| 2010-09-29 | 46.968 |
| 2010-09-28 | 46.968 |
| 2010-09-27 | 46.968 |
| 2010-09-26 | 46.968 |
| 2010-09-25 | 46.968 |
| 2010-09-24 | 46.968 |
| 2010-09-23 | 46.9391 |
| 2010-09-22 | 46.8895 |
| 2010-09-21 | 47.0004 |
| 2010-09-20 | 47.0677 |
| 2010-09-19 | 47.0677 |
| 2010-09-18 | 47.0677 |
| 2010-09-17 | 47.066 |
| 2010-09-16 | 47.0289 |
| 2010-09-15 | 46.8333 |
| 2010-09-14 | 46.974 |
| 2010-09-13 | 46.9227 |
| 2010-09-12 | 46.9186 |
| 2010-09-11 | 46.9189 |
| 2010-09-10 | 46.6611 |
| 2010-09-09 | 46.9677 |
| 2010-09-08 | 46.9446 |
| 2010-09-07 | 75.6538 |
| 2010-09-06 | 46.8718 |
| 2010-09-05 | 46.8718 |
| 2010-09-04 | 46.8718 |
| 2010-09-03 | 46.8718 |
| 2010-09-02 | 46.9183 |
| 2010-09-01 | 46.3803 |
| 2010-08-31 | 46.3782 |
| 2010-08-30 | 47.0097 |
| 2010-08-29 | 47.0097 |
| 2010-08-28 | 47.0097 |
| 2010-08-27 | 47.0097 |
| 2010-08-26 | 46.9523 |
| 2010-08-25 | 46.9523 |
| 2010-08-24 | 46.9523 |
| 2010-08-23 | 46.9523 |
| 2010-08-22 | 46.9523 |
| 2010-08-21 | 46.9523 |
| 2010-08-20 | 46.9523 |
| 2010-08-19 | 46.3804 |
| 2010-08-18 | 46.4248 |
| 2010-08-17 | 46.2646 |
| 2010-08-16 | 46.2646 |
| 2010-08-15 | 46.4857 |
| 2010-08-14 | 46.4857 |
| 2010-08-13 | 46.4857 |
| 2010-08-12 | 47.0352 |
| 2010-08-11 | 47.0737 |
| 2010-08-10 | 46.2674 |
| 2010-08-09 | 46.8321 |
| 2010-08-08 | 47.0095 |
| 2010-08-07 | 47.0095 |
| 2010-08-06 | 47.0095 |
| 2010-08-05 | 46.3866 |
| 2010-08-04 | 46.9049 |
| 2010-08-03 | 46.9049 |
| 2010-08-02 | 46.909 |
| 2010-08-01 | 46.9665 |
| 2010-07-31 | 46.9665 |
| 2010-07-30 | 46.9665 |
| 2010-07-29 | 46.543 |
| 2010-07-28 | 47.119 |
| 2010-07-27 | 46.9993 |
| 2010-07-26 | 46.8369 |
| 2010-07-25 | 46.8913 |
| 2010-07-24 | 46.8913 |
| 2010-07-23 | 46.8913 |
| 2010-07-22 | 46.9001 |
| 2010-07-21 | 46.8309 |
| 2010-07-20 | 46.7104 |
| 2010-07-19 | 46.9288 |
| 2010-07-18 | 46.2775 |
| 2010-07-17 | 46.2775 |
| 2010-07-16 | 46.2775 |
| 2010-07-15 | 46.2694 |
| 2010-07-14 | 46.9846 |
| 2010-07-13 | 46.4867 |
| 2010-07-12 | 46.4867 |
| 2010-07-11 | 46.4867 |
| 2010-07-10 | 46.4867 |
| 2010-07-09 | 46.4867 |
| 2010-07-08 | 46.4867 |
| 2010-07-07 | 46.4867 |
| 2010-07-06 | 46.2674 |
| 2010-07-05 | 46.8318 |
| 2010-07-04 | 46.2627 |
| 2010-07-03 | 46.9434 |
| 2010-07-02 | 46.9434 |
| 2010-07-01 | 46.9434 |
| 2010-06-30 | 46.9434 |
| 2010-06-29 | 46.3137 |
| 2010-06-28 | 46.3137 |
| 2010-06-27 | 46.3158 |
| 2010-06-26 | 46.3158 |
| 2010-06-25 | 46.3158 |
| 2010-06-24 | 46.9273 |
| 2010-06-23 | 46.4382 |
| 2010-06-22 | 46.4382 |
| 2010-06-21 | 46.4382 |
| 2010-06-20 | 46.4382 |
| 2010-06-19 | 46.4382 |
| 2010-06-18 | 47.0153 |
| 2010-06-17 | 46.9727 |
| 2010-06-16 | 46.9727 |
| 2010-06-15 | 46.9727 |
| 2010-06-14 | 46.9045 |
| 2010-06-13 | 46.4915 |
| 2010-06-12 | 46.4915 |
| 2010-06-11 | 46.4915 |
| 2010-06-10 | 47.0769 |
| 2010-06-09 | 47.0952 |
| 2010-06-08 | 47.0952 |
| 2010-06-07 | 46.9421 |
| 2010-06-06 | 46.6486 |
| 2010-06-05 | 46.6486 |
| 2010-06-04 | 46.6486 |
| 2010-06-03 | 47.0933 |
| 2010-06-02 | 46.8982 |
| 2010-06-01 | 43.897 |
| 2010-05-31 | 42.9966 |
| 2010-05-30 | 43.8482 |
| 2010-05-29 | 43.8482 |
| 2010-05-28 | 43.8482 |
| 2010-05-27 | 43.4017 |
| 2010-05-26 | 43.4017 |
| 2010-05-25 | 43.2412 |
| 2010-05-24 | 43.8287 |
| 2010-05-23 | 43.7299 |
| 2010-05-22 | 43.7299 |
| 2010-05-21 | 43.7299 |
| 2010-05-20 | 43.131 |
| 2010-05-19 | 43.9476 |
| 2010-05-18 | 43.8351 |
| 2010-05-17 | 43.6138 |
| 2010-05-16 | 44.1187 |
| 2010-05-15 | 44.1187 |
| 2010-05-14 | 44.1187 |
| 2010-05-13 | 44.5435 |
| 2010-05-12 | 44.9055 |
| 2010-05-11 | 44.4188 |
| 2010-05-10 | 46.8481 |
| 2010-05-09 | 45.0173 |
| 2010-05-08 | 45.0173 |
| 2010-05-07 | 45.0173 |
| 2010-05-06 | 44.8845 |
| 2010-05-05 | 46.8614 |
| 2010-05-04 | 46.8516 |
| 2010-05-03 | 46.8611 |
| 2010-05-02 | 46.7498 |
| 2010-05-01 | 46.7498 |
| 2010-04-30 | 46.7498 |
| 2010-04-29 | 46.7735 |
| 2010-04-28 | 46.7518 |
| 2010-04-27 | 46.7442 |
| 2010-04-26 | 46.7601 |
| 2010-04-25 | 46.7661 |
| 2010-04-24 | 46.7661 |
| 2010-04-23 | 46.7661 |
| 2010-04-22 | 46.7475 |
| 2010-04-21 | 46.7544 |
| 2010-04-20 | 46.7552 |
| 2010-04-19 | 46.7674 |
| 2010-04-18 | 46.7555 |
| 2010-04-17 | 46.7555 |
| 2010-04-16 | 46.7555 |
| 2010-04-15 | 46.7727 |
| 2010-04-14 | 47.4046 |
| 2010-04-13 | 46.7573 |
| 2010-04-12 | 46.7593 |
| 2010-04-11 | 46.7524 |
| 2010-04-10 | 46.7524 |
| 2010-04-09 | 46.7524 |
| 2010-04-08 | 46.5076 |
| 2010-04-07 | 46.7573 |
| 2010-04-06 | 46.434 |
| 2010-04-05 | 46.742 |
| 2010-04-04 | 46.742 |
| 2010-04-03 | 46.742 |
| 2010-04-02 | 46.742 |
| 2010-04-01 | 46.742 |
| 2010-03-31 | 46.9175 |
| 2010-03-30 | 46.9136 |
| 2010-03-29 | 46.9169 |
| 2010-03-28 | 46.4089 |
| 2010-03-27 | 46.4089 |
| 2010-03-26 | 46.4089 |
| 2010-03-25 | 46.3533 |
| 2010-03-24 | 46.9257 |
| 2010-03-23 | 46.2467 |
| 2010-03-22 | 47.1852 |
| 2010-03-21 | 47.4736 |
| 2010-03-20 | 47.4736 |
| 2010-03-19 | 47.4736 |
| 2010-03-18 | 47.8104 |
| 2010-03-17 | 47.6939 |
| 2010-03-16 | 47.5798 |
| 2010-03-15 | 47.7782 |
| 2010-03-14 | 46.9107 |
| 2010-03-13 | 46.9107 |
| 2010-03-12 | 46.9107 |
| 2010-03-11 | 46.9185 |
| 2010-03-10 | 46.9092 |
| 2010-03-09 | 46.9145 |
| 2010-03-08 | 46.9097 |
| 2010-03-07 | 46.9133 |
| 2010-03-06 | 46.9133 |
| 2010-03-05 | 46.9133 |
| 2010-03-04 | 46.9311 |
| 2010-03-03 | 46.6694 |
| 2010-03-02 | 46.9102 |
| 2010-03-01 | 46.9149 |
| 2010-02-28 | 45.7977 |
| 2010-02-27 | 45.7977 |
| 2010-02-26 | 45.7977 |
| 2010-02-25 | 46.8464 |
| 2010-02-24 | 46.8528 |
| 2010-02-23 | 47.2116 |
| 2010-02-22 | 47.273 |
| 2010-02-21 | 47.115 |
| 2010-02-20 | 47.115 |
| 2010-02-19 | 47.115 |
| 2010-02-18 | 47.1802 |
| 2010-02-17 | 46.6784 |
| 2010-02-16 | 47.2159 |
| 2010-02-15 | 47.2135 |
| 2010-02-14 | 47.2126 |
| 2010-02-13 | 47.2126 |
| 2010-02-12 | 47.2126 |
| 2010-02-11 | 46.5215 |
| 2010-02-10 | 46.7141 |
| 2010-02-09 | 47.0459 |
| 2010-02-08 | 47.112 |
| 2010-02-07 | 47.2208 |
| 2010-02-06 | 47.2208 |
| 2010-02-05 | 47.2208 |
| 2010-02-04 | 47.0602 |
| 2010-02-03 | 47.0355 |
| 2010-02-02 | 47.028 |
| 2010-02-01 | 47.0303 |
| 2010-01-31 | 47.1383 |
| 2010-01-30 | 47.1383 |
| 2010-01-29 | 47.1383 |
| 2010-01-28 | 47.016 |
| 2010-01-27 | 46.5012 |
| 2010-01-26 | 46.9641 |
| 2010-01-25 | 46.9542 |
| 2010-01-24 | 46.9633 |
| 2010-01-23 | 46.9633 |
| 2010-01-22 | 46.9633 |
| 2010-01-21 | 46.5494 |
| 2010-01-20 | 47.1239 |
| 2010-01-19 | 47.0745 |
| 2010-01-18 | 46.4925 |
| 2010-01-17 | 46.5521 |
| 2010-01-16 | 46.5521 |
| 2010-01-15 | 46.5521 |
| 2010-01-14 | 46.9131 |
| 2010-01-13 | 47.1053 |
| 2010-01-12 | 47.0946 |
| 2010-01-11 | 46.383 |
| 2010-01-10 | 47.1455 |
| 2010-01-09 | 47.1455 |
| 2010-01-08 | 47.1455 |
| 2010-01-07 | 46.9399 |
| 2010-01-06 | 46.9504 |
| 2010-01-05 | 46.94 |
| 2010-01-04 | 46.9159 |
| 2010-01-03 | 46.9508 |
| 2010-01-02 | 46.9508 |
| 2010-01-01 | 46.9508 |
| 2009-12-31 | 46.9508 |
| 2009-12-30 | 46.9953 |
| 2009-12-29 | 46.9953 |
| 2009-12-28 | 46.916 |
| 2009-12-27 | 46.9823 |
| 2009-12-26 | 46.9823 |
| 2009-12-25 | 46.9823 |
| 2009-12-24 | 46.9823 |
| 2009-12-23 | 46.9823 |
| 2009-12-22 | 46.9823 |
| 2009-12-21 | 46.9823 |
| 2009-12-20 | 46.9823 |
| 2009-12-19 | 46.9823 |
| 2009-12-18 | 46.9823 |
| 2009-12-17 | 46.8907 |
| 2009-12-16 | 46.3414 |
| 2009-12-15 | 46.942 |
| 2009-12-14 | 46.9807 |
| 2009-12-13 | 46.5213 |
| 2009-12-12 | 46.5213 |
| 2009-12-11 | 46.5213 |
| 2009-12-10 | 46.9947 |
| 2009-12-09 | 47.2297 |
| 2009-12-08 | 47.1257 |
| 2009-12-07 | 47.2637 |
| 2009-12-06 | 47.2971 |
| 2009-12-05 | 47.2971 |
| 2009-12-04 | 47.2971 |
| 2009-12-03 | 47.3616 |
| 2009-12-02 | 46.7468 |
| 2009-12-01 | 47.376 |
| 2009-11-30 | 46.859 |
| 2009-11-29 | 46.8633 |
| 2009-11-28 | 46.8633 |
| 2009-11-27 | 46.8633 |
| 2009-11-26 | 46.8062 |
| 2009-11-25 | 47.3777 |
| 2009-11-24 | 47.2207 |
| 2009-11-23 | 47.2044 |
| 2009-11-22 | 46.7118 |
| 2009-11-21 | 46.7118 |
| 2009-11-20 | 46.7118 |
| 2009-11-19 | 47.2844 |
| 2009-11-18 | 47.3546 |
| 2009-11-17 | 47.2971 |
| 2009-11-16 | 47.3967 |
| 2009-11-15 | 47.5134 |
| 2009-11-14 | 47.5134 |
| 2009-11-13 | 47.5134 |
| 2009-11-12 | 47.3494 |
| 2009-11-11 | 47.3411 |
| 2009-11-10 | 47.6056 |
| 2009-11-09 | 47.1246 |
| 2009-11-08 | 47.4375 |
| 2009-11-07 | 47.4375 |
| 2009-11-06 | 47.4375 |
| 2009-11-05 | 47.5441 |
| 2009-11-04 | 46.8828 |
| 2009-11-03 | 47.1364 |
| 2009-11-02 | 47.1303 |
| 2009-11-01 | 47.3455 |
| 2009-10-31 | 47.3455 |
| 2009-10-30 | 47.3455 |
| 2009-10-29 | 47.4655 |
| 2009-10-28 | 46.7977 |
| 2009-10-27 | 46.9498 |
| 2009-10-26 | 46.9498 |
| 2009-10-25 | 47.0583 |
| 2009-10-24 | 47.0583 |
| 2009-10-23 | 47.0583 |
| 2009-10-22 | 47.163 |
| 2009-10-21 | 46.4747 |
| 2009-10-20 | 47.1639 |
| 2009-10-19 | 46.5284 |
| 2009-10-18 | 47.4683 |
| 2009-10-17 | 47.4683 |
| 2009-10-16 | 47.4683 |
| 2009-10-15 | 46.2667 |
| 2009-10-14 | 47.4602 |
| 2009-10-13 | 47.5031 |
| 2009-10-12 | 47.4932 |
| 2009-10-11 | 47.5941 |
| 2009-10-10 | 47.5941 |
| 2009-10-09 | 47.5941 |
| 2009-10-08 | 46.9739 |
| 2009-10-07 | 46.8848 |
| 2009-10-06 | 47.5403 |
| 2009-10-05 | 47.5197 |
| 2009-10-04 | 47.137 |
| 2009-10-03 | 47.137 |
| 2009-10-02 | 47.137 |
| 2009-10-01 | 47.5106 |
| 2009-09-30 | 47.4913 |
| 2009-09-29 | 47.4913 |
| 2009-09-28 | 47.5944 |
| 2009-09-27 | 47.1359 |
| 2009-09-26 | 47.1359 |
| 2009-09-25 | 47.1359 |
| 2009-09-24 | 47.2396 |
| 2009-09-23 | 47.5113 |
| 2009-09-22 | 47.2089 |
| 2009-09-21 | 47.5779 |
| 2009-09-20 | 47.5779 |
| 2009-09-19 | 47.5779 |
| 2009-09-18 | 47.5779 |
| 2009-09-17 | 47.444 |
| 2009-09-16 | 47.444 |
| 2009-09-15 | 46.4135 |
| 2009-09-14 | 47.2708 |
| 2009-09-13 | 47.4615 |
| 2009-09-12 | 47.4615 |
| 2009-09-11 | 47.4615 |
| 2009-09-10 | 47.2981 |
| 2009-09-09 | 46.4658 |
| 2009-09-08 | 46.4534 |
| 2009-09-07 | 47.3092 |
| 2009-09-06 | 47.4544 |
| 2009-09-05 | 47.4544 |
| 2009-09-04 | 47.4544 |
| 2009-09-03 | 46.3948 |
| 2009-09-02 | 47.3381 |
| 2009-09-01 | 47.3565 |
| 2009-08-31 | 47.503 |
| 2009-08-30 | 47.5428 |
| 2009-08-29 | 47.5428 |
| 2009-08-28 | 47.5428 |
| 2009-08-27 | 47.5833 |
| 2009-08-26 | 46.4484 |
| 2009-08-25 | 47.5087 |
| 2009-08-24 | 47.5868 |
| 2009-08-23 | 47.378 |
| 2009-08-22 | 47.378 |
| 2009-08-21 | 46.2774 |
| 2009-08-20 | 46.2774 |
| 2009-08-19 | 46.2774 |
| 2009-08-18 | 46.2774 |
| 2009-08-17 | 47.4675 |
| 2009-08-16 | 47.2884 |
| 2009-08-15 | 47.2884 |
| 2009-08-14 | 47.2884 |
| 2009-08-13 | 47.0499 |
| 2009-08-12 | 46.3415 |
| 2009-08-11 | 47.4043 |
| 2009-08-10 | 45.5745 |
| 2009-08-09 | 46.9542 |
| 2009-08-08 | 46.9542 |
| 2009-08-07 | 46.9542 |
| 2009-08-06 | 47.4746 |
| 2009-08-05 | 47.3851 |
| 2009-08-04 | 47.3947 |
| 2009-08-03 | 46.4514 |
| 2009-08-02 | 47.3484 |
| 2009-08-01 | 47.3484 |
| 2009-07-31 | 47.3484 |
| 2009-07-30 | 47.5718 |
| 2009-07-29 | 47.5195 |
| 2009-07-28 | 47.5094 |
| 2009-07-27 | 46.8349 |
| 2009-07-26 | 46.3486 |
| 2009-07-25 | 46.3486 |
| 2009-07-24 | 46.3486 |
| 2009-07-23 | 47.4306 |
| 2009-07-22 | 47.4306 |
| 2009-07-21 | 47.4306 |
| 2009-07-20 | 47.4306 |
| 2009-07-19 | 47.4306 |
| 2009-07-18 | 47.4306 |
| 2009-07-17 | 47.4306 |
| 2009-07-16 | 47.4306 |
| 2009-07-15 | 46.3842 |
| 2009-07-14 | 47.4387 |
| 2009-07-13 | 47.4456 |
| 2009-07-12 | 47.4614 |
| 2009-07-11 | 47.4614 |
| 2009-07-10 | 47.4614 |
| 2009-07-09 | 47.0334 |
| 2009-07-08 | 47.2776 |
| 2009-07-07 | 46.4937 |
| 2009-07-06 | 47.4173 |
| 2009-07-05 | 46.1356 |
| 2009-07-04 | 46.1356 |
| 2009-07-03 | 46.1356 |
| 2009-07-02 | 46.9132 |
| 2009-07-01 | 46.5076 |
| 2009-06-30 | 46.0826 |
| 2009-06-29 | 46.0748 |
| 2009-06-28 | 46.5698 |
| 2009-06-27 | 46.5698 |
| 2009-06-26 | 46.5698 |
| 2009-06-25 | 46.058 |
| 2009-06-24 | 46.5339 |
| 2009-06-23 | 46.879 |
| 2009-06-22 | 46.5274 |
| 2009-06-21 | 46.542 |
| 2009-06-20 | 46.542 |
| 2009-06-19 | 46.542 |
| 2009-06-18 | 46.0649 |
| 2009-06-17 | 46.5529 |
| 2009-06-16 | 46.5529 |