Somoni<=>Danish Krone. Historical prices. Updated daily
| date | TJS/DKK |
|---|---|
| 2012-02-17 | 1.1889 |
| 2012-02-16 | 1.2 |
| 2012-02-15 | 1.1872 |
| 2012-02-14 | 1.187 |
| 2012-02-13 | 1.1805 |
| 2012-02-12 | 1.189 |
| 2012-02-11 | 1.189 |
| 2012-02-10 | 1.1758 |
| 2012-02-09 | 1.1779 |
| 2012-02-08 | 1.1792 |
| 2012-02-07 | 1.1915 |
| 2012-02-06 | 1.1942 |
| 2012-02-05 | 1.187 |
| 2012-02-04 | 1.187 |
| 2012-02-03 | 1.1904 |
| 2012-02-02 | 1.1855 |
| 2012-02-01 | 1.1948 |
| 2012-01-31 | 1.1842 |
| 2012-01-30 | 1.1846 |
| 2012-01-29 | 1.1969 |
| 2012-01-28 | 1.1969 |
| 2012-01-27 | 1.1912 |
| 2012-01-26 | 1.1929 |
| 2012-01-25 | 1.1996 |
| 2012-01-24 | 1.2013 |
| 2012-01-23 | 1.2126 |
| 2012-01-22 | 1.2107 |
| 2012-01-21 | 1.2107 |
| 2012-01-20 | 1.206 |
| 2012-01-19 | 1.2228 |
| 2012-01-18 | 1.2228 |
| 2012-01-17 | 1.2271 |
| 2012-01-16 | 1.2281 |
| 2012-01-15 | 1.2238 |
| 2012-01-14 | 1.222 |
| 2012-01-13 | 1.2192 |
| 2012-01-12 | 1.229 |
| 2012-01-11 | 1.223 |
| 2012-01-10 | 1.2231 |
| 2012-01-09 | 1.2307 |
| 2012-01-08 | 1.219 |
| 2012-01-07 | 1.219 |
| 2012-01-06 | 1.2217 |
| 2012-01-05 | 1.2088 |
| 2012-01-04 | 1.1998 |
| 2012-01-03 | 1.2043 |
| 2012-01-02 | 1.2059 |
| 2012-01-01 | 1.2023 |
| 2011-12-31 | 1.2023 |
| 2011-12-30 | 1.2075 |
| 2011-12-29 | 1.2108 |
| 2011-12-28 | 1.1951 |
| 2011-12-27 | 1.1964 |
| 2011-12-26 | 1.1964 |
| 2011-12-25 | 1.1964 |
| 2011-12-24 | 1.1964 |
| 2011-12-23 | 1.1958 |
| 2011-12-22 | 1.1973 |
| 2011-12-21 | 1.191 |
| 2011-12-20 | 1.2013 |
| 2011-12-19 | 1.2002 |
| 2011-12-18 | 1.1978 |
| 2011-12-17 | 1.1978 |
| 2011-12-16 | 1.1977 |
| 2011-12-15 | 1.2028 |
| 2011-12-14 | 1.199 |
| 2011-12-13 | 1.1856 |
| 2011-12-12 | 1.1703 |
| 2011-12-11 | 1.1679 |
| 2011-12-10 | 1.1679 |
| 2011-12-09 | 1.1709 |
| 2011-12-08 | 1.1642 |
| 2011-12-07 | 1.1642 |
| 2011-12-06 | 1.1684 |
| 2011-12-05 | 1.1664 |
| 2011-12-04 | 1.1563 |
| 2011-12-03 | 1.1589 |
| 2011-12-02 | 1.1602 |
| 2011-12-01 | 1.1625 |
| 2011-11-30 | 1.1716 |
| 2011-11-29 | 1.1741 |
| 2011-11-28 | 1.1727 |
| 2011-11-27 | 1.157 |
| 2011-11-26 | 1.157 |
| 2011-11-25 | 1.173 |
| 2011-11-24 | 1.1683 |
| 2011-11-23 | 1.1611 |
| 2011-11-22 | 1.1578 |
| 2011-11-21 | 1.1557 |
| 2011-11-20 | 1.1502 |
| 2011-11-19 | 1.1502 |
| 2011-11-18 | 1.1592 |
| 2011-11-17 | 1.1624 |
| 2011-11-16 | 1.1583 |
| 2011-11-15 | 1.1482 |
| 2011-11-14 | 1.1365 |
| 2011-11-13 | 1.1426 |
| 2011-11-12 | 1.1426 |
| 2011-11-11 | 1.149 |
| 2011-11-10 | 1.1557 |
| 2011-11-09 | 1.1313 |
| 2011-11-08 | 1.1378 |
| 2011-11-07 | 1.1373 |
| 2011-11-06 | 1.1377 |
| 2011-11-05 | 1.1377 |
| 2011-11-04 | 1.1343 |
| 2011-11-03 | 1.1442 |
| 2011-11-02 | 1.1422 |
| 2011-11-01 | 1.1306 |
| 2011-10-31 | 1.1147 |
| 2011-10-30 | 1.1055 |
| 2011-10-29 | 1.1214 |
| 2011-10-28 | 1.1051 |
| 2011-10-27 | 1.1198 |
| 2011-10-26 | 1.1249 |
| 2011-10-25 | 1.1261 |
| 2011-10-24 | 1.1302 |
| 2011-10-23 | 1.1346 |
| 2011-10-22 | 1.1346 |
| 2011-10-21 | 1.1373 |
| 2011-10-20 | 1.1398 |
| 2011-10-19 | 1.1405 |
| 2011-10-18 | 1.1371 |
| 2011-10-17 | 1.1304 |
| 2011-10-16 | 1.147 |
| 2011-10-15 | 1.147 |
| 2011-10-14 | 1.1392 |
| 2011-10-13 | 1.1367 |
| 2011-10-12 | 1.152 |
| 2011-10-11 | 1.1478 |
| 2011-10-10 | 1.1652 |
| 2011-10-09 | 1.1693 |
| 2011-10-08 | 1.1693 |
| 2011-10-07 | 1.1684 |
| 2011-10-06 | 1.1739 |
| 2011-10-05 | 1.1783 |
| 2011-10-04 | 1.1867 |
| 2011-10-03 | 1.1742 |
| 2011-10-02 | 1.1601 |
| 2011-10-01 | 1.1575 |
| 2011-09-30 | 1.1541 |
| 2011-09-29 | 1.1567 |
| 2011-09-28 | 1.1541 |
| 2011-09-27 | 1.1576 |
| 2011-09-26 | 1.1621 |
| 2011-09-25 | 1.1491 |
| 2011-09-24 | 1.1491 |
| 2011-09-23 | 1.1531 |
| 2011-09-22 | 1.1506 |
| 2011-09-21 | 1.1408 |
| 2011-09-20 | 1.1472 |
| 2011-09-19 | 1.1416 |
| 2011-09-18 | 1.1416 |
| 2011-09-17 | 1.1416 |
| 2011-09-16 | 1.1278 |
| 2011-09-15 | 1.1384 |
| 2011-09-14 | 1.1428 |
| 2011-09-13 | 1.1426 |
| 2011-09-12 | 1.1513 |
| 2011-09-11 | 1.1192 |
| 2011-09-10 | 1.1192 |
| 2011-09-09 | 1.123 |
| 2011-09-08 | 1.1126 |
| 2011-09-07 | 1.1156 |
| 2011-09-06 | 1.1123 |
| 2011-09-05 | 1.1051 |
| 2011-09-04 | 1.0932 |
| 2011-09-03 | 1.0932 |
| 2011-09-02 | 1.0977 |
| 2011-09-01 | 1.0908 |
| 2011-08-31 | 1.0868 |
| 2011-08-30 | 1.0804 |
| 2011-08-29 | 1.0823 |
| 2011-08-28 | 1.0888 |
| 2011-08-27 | 1.0888 |
| 2011-08-26 | 1.0882 |
| 2011-08-25 | 1.0889 |
| 2011-08-24 | 1.0905 |
| 2011-08-23 | 1.0928 |
| 2011-08-22 | 1.0928 |
| 2011-08-21 | 1.0919 |
| 2011-08-20 | 1.0993 |
| 2011-08-19 | 1.0976 |
| 2011-08-18 | 1.0904 |
| 2011-08-17 | 1.0889 |
| 2011-08-16 | 1.0889 |
| 2011-08-15 | 1.1054 |
| 2011-08-14 | 1.1121 |
| 2011-08-13 | 1.1121 |
| 2011-08-12 | 1.1097 |
| 2011-08-11 | 1.11 |
| 2011-08-10 | 1.1006 |
| 2011-08-09 | 1.1118 |
| 2011-08-08 | 1.1057 |
| 2011-08-07 | 1.1057 |
| 2011-08-06 | 1.1057 |
| 2011-08-05 | 1.1189 |
| 2011-08-04 | 1.1014 |
| 2011-08-03 | 1.1141 |
| 2011-08-02 | 1.1073 |
| 2011-08-01 | 1.0989 |
| 2011-07-31 | 1.1001 |
| 2011-07-30 | 1.1001 |
| 2011-07-29 | 1.1031 |
| 2011-07-28 | 1.0994 |
| 2011-07-27 | 1.0887 |
| 2011-07-26 | 1.0946 |
| 2011-07-25 | 1.0977 |
| 2011-07-24 | 1.1086 |
| 2011-07-23 | 1.1086 |
| 2011-07-22 | 1.0988 |
| 2011-07-21 | 1.1124 |
| 2011-07-20 | 0.8897 |
| 2011-07-19 | 1.1238 |
| 2011-07-18 | 2.1285 |
| 2011-07-17 | 1.1224 |
| 2011-07-16 | 1.1224 |
| 2011-07-15 | 1.1202 |
| 2011-07-14 | 1.1282 |
| 2011-07-13 | 1.1398 |
| 2011-07-12 | 1.1377 |
| 2011-07-11 | 1.122 |
| 2011-07-10 | 1.1179 |
| 2011-07-09 | 1.1179 |
| 2011-07-08 | 1.1105 |
| 2011-07-07 | 1.1141 |
| 2011-07-06 | 1.1062 |
| 2011-07-05 | 2.1294 |
| 2011-07-04 | 1.106 |
| 2011-07-03 | 1.1001 |
| 2011-07-02 | 1.1001 |
| 2011-07-01 | 1.1029 |
| 2011-06-30 | 1.1045 |
| 2011-06-29 | 1.1134 |
| 2011-06-28 | 1.1178 |
| 2011-06-27 | 1.1314 |
| 2011-06-26 | 1.1227 |
| 2011-06-25 | 1.1227 |
| 2011-06-24 | 1.1206 |
| 2011-06-23 | 1.1233 |
| 2011-06-22 | 1.1137 |
| 2011-06-21 | 1.1183 |
| 2011-06-20 | 1.1248 |
| 2011-06-19 | 1.1241 |
| 2011-06-18 | 1.1241 |
| 2011-06-17 | 1.1328 |
| 2011-06-16 | 1.1342 |
| 2011-06-15 | 1.118 |
| 2011-06-14 | 1.1218 |
| 2011-06-13 | 1.1357 |
| 2011-06-12 | 1.1414 |
| 2011-06-11 | 1.1414 |
| 2011-06-10 | 1.127 |
| 2011-06-09 | 1.1141 |
| 2011-06-08 | 1.1122 |
| 2011-06-07 | 1.1184 |
| 2011-06-06 | 1.1122 |
| 2011-06-05 | 1.112 |
| 2011-06-04 | 1.112 |
| 2011-06-03 | 1.1235 |
| 2011-06-02 | 1.1312 |
| 2011-06-01 | 1.1329 |
| 2011-05-31 | 1.135 |
| 2011-05-30 | 1.1451 |
| 2011-05-29 | 1.1385 |
| 2011-05-28 | 1.1385 |
| 2011-05-27 | 1.1496 |
| 2011-05-26 | 1.1556 |
| 2011-05-25 | 1.1651 |
| 2011-05-24 | 1.1773 |
| 2011-05-23 | 1.1732 |
| 2011-05-22 | 1.1675 |
| 2011-05-21 | 1.1675 |
| 2011-05-20 | 1.1558 |
| 2011-05-19 | 1.1595 |
| 2011-05-18 | 1.1612 |
| 2011-05-17 | 1.1705 |
| 2011-05-16 | 1.174 |
| 2011-05-15 | 1.1725 |
| 2011-05-14 | 1.1723 |
| 2011-05-13 | 1.1653 |
| 2011-05-12 | 1.1639 |
| 2011-05-11 | 1.1489 |
| 2011-05-10 | 1.1541 |
| 2011-05-09 | 1.1494 |
| 2011-05-08 | 1.1558 |
| 2011-05-07 | 1.1558 |
| 2011-05-06 | 1.1352 |
| 2011-05-05 | 1.1144 |
| 2011-05-04 | 1.1202 |
| 2011-05-03 | 1.1197 |
| 2011-05-02 | 1.1171 |
| 2011-05-01 | 1.1178 |
| 2011-04-30 | 1.1178 |
| 2011-04-29 | 1.1164 |
| 2011-04-28 | 1.1255 |
| 2011-04-27 | 1.1376 |
| 2011-04-26 | 1.1484 |
| 2011-04-25 | 1.1478 |
| 2011-04-24 | 1.1467 |
| 2011-04-23 | 1.1465 |
| 2011-04-22 | 1.1461 |
| 2011-04-21 | 1.1464 |
| 2011-04-20 | 1.1596 |
| 2011-04-19 | 1.1741 |
| 2011-04-18 | 1.1612 |
| 2011-04-17 | 1.1566 |
| 2011-04-16 | 1.1566 |
| 2011-04-15 | 1.152 |
| 2011-04-14 | 1.1569 |
| 2011-04-13 | 1.1515 |
| 2011-04-12 | 1.1559 |
| 2011-04-11 | 1.1519 |
| 2011-04-10 | 1.1502 |
| 2011-04-09 | 1.1502 |
| 2011-04-08 | 1.1599 |
| 2011-04-07 | 1.1644 |
| 2011-04-06 | 1.1684 |
| 2011-04-05 | 1.1741 |
| 2011-04-04 | 1.1735 |
| 2011-04-03 | 1.173 |
| 2011-04-02 | 1.173 |
| 2011-04-01 | 1.1791 |
| 2011-03-31 | 1.181 |
| 2011-03-30 | 1.1864 |
| 2011-03-29 | 1.1868 |
| 2011-03-28 | 1.1895 |
| 2011-03-27 | 1.1868 |
| 2011-03-26 | 1.1868 |
| 2011-03-25 | 1.18 |
| 2011-03-24 | 1.1873 |
| 2011-03-23 | 1.1796 |
| 2011-03-22 | 1.1756 |
| 2011-03-21 | 1.1794 |
| 2011-03-20 | 1.1812 |
| 2011-03-19 | 1.1812 |
| 2011-03-18 | 1.1877 |
| 2011-03-17 | 1.2016 |
| 2011-03-16 | 1.1982 |
| 2011-03-15 | 1.1987 |
| 2011-03-14 | 1.201 |
| 2011-03-13 | 1.2241 |
| 2011-03-12 | 1.2241 |
| 2011-03-11 | 1.2255 |
| 2011-03-10 | 1.2188 |
| 2011-03-09 | 1.2197 |
| 2011-03-08 | 1.2123 |
| 2011-03-07 | 1.2116 |
| 2011-03-06 | 1.2121 |
| 2011-03-05 | 1.2121 |
| 2011-03-04 | 1.2138 |
| 2011-03-03 | 1.222 |
| 2011-03-02 | 1.2313 |
| 2011-03-01 | 1.2254 |
| 2011-02-28 | 1.232 |
| 2011-02-27 | 1.2307 |
| 2011-02-26 | 1.2307 |
| 2011-02-25 | 1.2247 |
| 2011-02-24 | 1.2294 |
| 2011-02-23 | 1.2368 |
| 2011-02-22 | 1.2472 |
| 2011-02-21 | 1.2379 |
| 2011-02-20 | 1.2395 |
| 2011-02-19 | 1.2396 |
| 2011-02-18 | 1.2445 |
| 2011-02-17 | 1.2463 |
| 2011-02-16 | 1.2509 |
| 2011-02-15 | 1.2524 |
| 2011-02-14 | 1.2508 |
| 2011-02-13 | 1.2512 |
| 2011-02-12 | 1.2512 |
| 2011-02-11 | 1.2465 |
| 2011-02-10 | 1.2351 |
| 2011-02-09 | 1.2409 |
| 2011-02-08 | 1.2441 |
| 2011-02-07 | 1.2437 |
| 2011-02-06 | 1.2448 |
| 2011-02-05 | 1.2395 |
| 2011-02-04 | 1.2417 |
| 2011-02-03 | 1.2261 |
| 2011-02-02 | 1.223 |
| 2011-02-01 | 1.2337 |
| 2011-01-31 | 1.2446 |
| 2011-01-30 | 1.2395 |
| 2011-01-29 | 1.2395 |
| 2011-01-28 | 1.2345 |
| 2011-01-27 | 1.2356 |
| 2011-01-26 | 1.2371 |
| 2011-01-25 | 1.2392 |
| 2011-01-24 | 1.2454 |
| 2011-01-23 | 1.2474 |
| 2011-01-22 | 1.2474 |
| 2011-01-21 | 1.253 |
| 2011-01-20 | 1.2589 |
| 2011-01-19 | 1.2581 |
| 2011-01-18 | 1.2735 |
| 2011-01-17 | 1.2683 |
| 2011-01-16 | 1.2659 |
| 2011-01-15 | 1.2659 |
| 2011-01-14 | 1.2691 |
| 2011-01-13 | 1.2914 |
| 2011-01-12 | 1.3019 |
| 2011-01-11 | 1.308 |
| 2011-01-10 | 1.3098 |
| 2011-01-09 | 1.3083 |
| 2011-01-08 | 1.301 |
| 2011-01-07 | 1.301 |
| 2011-01-06 | 1.2885 |
| 2011-01-05 | 1.2747 |
| 2011-01-04 | 1.2673 |
| 2011-01-03 | 1.2742 |
| 2011-01-02 | 1.2659 |
| 2011-01-01 | 1.2658 |
| 2010-12-31 | 1.2731 |
| 2010-12-30 | 1.2802 |
| 2010-12-29 | 1.2898 |
| 2010-12-28 | 1.2785 |
| 2010-12-27 | 1.29 |
| 2010-12-26 | 1.2884 |
| 2010-12-25 | 1.2886 |
| 2010-12-24 | 1.2893 |
| 2010-12-23 | 1.2908 |
| 2010-12-22 | 1.2882 |
| 2010-12-21 | 1.285 |
| 2010-12-20 | 1.2871 |
| 2010-12-19 | 1.2809 |
| 2010-12-18 | 1.2809 |
| 2010-12-17 | 1.2732 |
| 2010-12-16 | 1.2805 |
| 2010-12-15 | 1.2691 |
| 2010-12-14 | 1.265 |
| 2010-12-13 | 1.2837 |
| 2010-12-12 | 1.2811 |
| 2010-12-11 | 1.2811 |
| 2010-12-10 | 1.2786 |
| 2010-12-09 | 1.2721 |
| 2010-12-08 | 1.2811 |
| 2010-12-07 | 1.2692 |
| 2010-12-06 | 1.2682 |
| 2010-12-05 | 1.2711 |
| 2010-12-04 | 1.2708 |
| 2010-12-03 | 1.2828 |
| 2010-12-02 | 1.2914 |
| 2010-12-01 | 1.3036 |
| 2010-11-30 | 1.2923 |
| 2010-11-29 | 1.2815 |
| 2010-11-28 | 1.2804 |
| 2010-11-27 | 1.2804 |
| 2010-11-26 | 1.2717 |
| 2010-11-25 | 1.2727 |
| 2010-11-24 | 1.2477 |
| 2010-11-23 | 1.2477 |
| 2010-11-22 | 1.2325 |
| 2010-11-21 | 1.2394 |
| 2010-11-20 | 1.2394 |
| 2010-11-19 | 1.2442 |
| 2010-11-18 | 1.2497 |
| 2010-11-17 | 1.2547 |
| 2010-11-16 | 1.2452 |
| 2010-11-15 | 1.2369 |
| 2010-11-14 | 1.238 |
| 2010-11-13 | 1.2356 |
| 2010-11-12 | 1.2455 |
| 2010-11-11 | 1.2291 |
| 2010-11-10 | 1.2342 |
| 2010-11-09 | 1.2218 |
| 2010-11-08 | 1.2152 |
| 2010-11-07 | 1.2074 |
| 2010-11-06 | 1.2074 |
| 2010-11-05 | 1.1943 |
| 2010-11-04 | 1.2016 |
| 2010-11-03 | 1.212 |
| 2010-11-02 | 1.2218 |
| 2010-11-01 | 1.216 |
| 2010-10-31 | 1.2231 |
| 2010-10-30 | 1.2234 |
| 2010-10-29 | 1.2225 |
| 2010-10-28 | 1.2319 |
| 2010-10-27 | 1.2294 |
| 2010-10-26 | 1.2201 |
| 2010-10-25 | 1.2132 |
| 2010-10-24 | 1.2204 |
| 2010-10-23 | 1.2204 |
| 2010-10-22 | 1.2245 |
| 2010-10-21 | 1.2221 |
| 2010-10-20 | 1.2371 |
| 2010-10-19 | 1.2221 |
| 2010-10-18 | 1.2256 |
| 2010-10-17 | 1.217 |
| 2010-10-16 | 1.2123 |
| 2010-10-15 | 1.2127 |
| 2010-10-14 | 1.2083 |
| 2010-10-13 | 1.2188 |
| 2010-10-12 | 1.227 |
| 2010-10-11 | 1.2169 |
| 2010-10-10 | 1.2232 |
| 2010-10-09 | 1.2232 |
| 2010-10-08 | 1.2217 |
| 2010-10-07 | 1.2237 |
| 2010-10-06 | 1.2301 |
| 2010-10-05 | 1.245 |
| 2010-10-04 | 1.2361 |
| 2010-10-03 | 1.2394 |
| 2010-10-02 | 1.2394 |
| 2010-10-01 | 1.2455 |
| 2010-09-30 | 1.2464 |
| 2010-09-29 | 1.276 |
| 2010-09-28 | 1.276 |
| 2010-09-27 | 1.276 |
| 2010-09-26 | 1.276 |
| 2010-09-25 | 1.276 |
| 2010-09-24 | 1.276 |
| 2010-09-23 | 1.2708 |
| 2010-09-22 | 1.2871 |
| 2010-09-21 | 1.2992 |
| 2010-09-20 | 1.3016 |
| 2010-09-19 | 1.3016 |
| 2010-09-18 | 1.3016 |
| 2010-09-17 | 1.2995 |
| 2010-09-16 | 1.3078 |
| 2010-09-15 | 1.3162 |
| 2010-09-14 | 1.3239 |
| 2010-09-13 | 1.3321 |
| 2010-09-12 | 1.3378 |
| 2010-09-11 | 1.3377 |
| 2010-09-10 | 1.3399 |
| 2010-09-09 | 1.3374 |
| 2010-09-08 | 1.3365 |
| 2010-09-07 | 2.1254 |
| 2010-09-06 | 1.3243 |
| 2010-09-05 | 1.3243 |
| 2010-09-04 | 1.3243 |
| 2010-09-03 | 1.3243 |
| 2010-09-02 | 1.3256 |
| 2010-09-01 | 1.3275 |
| 2010-08-31 | 1.3401 |
| 2010-08-30 | 1.3372 |
| 2010-08-29 | 1.3372 |
| 2010-08-28 | 1.3372 |
| 2010-08-27 | 1.3372 |
| 2010-08-26 | 1.3378 |
| 2010-08-25 | 1.3378 |
| 2010-08-24 | 1.3378 |
| 2010-08-23 | 1.3378 |
| 2010-08-22 | 1.3378 |
| 2010-08-21 | 1.3378 |
| 2010-08-20 | 1.3378 |
| 2010-08-19 | 1.3248 |
| 2010-08-18 | 1.3202 |
| 2010-08-17 | 1.3259 |
| 2010-08-16 | 1.3259 |
| 2010-08-15 | 1.3287 |
| 2010-08-14 | 1.3287 |
| 2010-08-13 | 1.3287 |
| 2010-08-12 | 1.3297 |
| 2010-08-11 | 1.3066 |
| 2010-08-10 | 1.2948 |
| 2010-08-09 | 1.2832 |
| 2010-08-08 | 1.2908 |
| 2010-08-07 | 1.2908 |
| 2010-08-06 | 1.2908 |
| 2010-08-05 | 1.29 |
| 2010-08-04 | 1.2862 |
| 2010-08-03 | 1.2862 |
| 2010-08-02 | 1.3009 |
| 2010-08-01 | 1.3054 |
| 2010-07-31 | 1.3054 |
| 2010-07-30 | 1.3054 |
| 2010-07-29 | 1.3011 |
| 2010-07-28 | 1.3091 |
| 2010-07-27 | 1.3051 |
| 2010-07-26 | 1.3152 |
| 2010-07-25 | 1.3188 |
| 2010-07-24 | 1.3188 |
| 2010-07-23 | 1.3188 |
| 2010-07-22 | 1.3235 |
| 2010-07-21 | 1.327 |
| 2010-07-20 | 1.3242 |
| 2010-07-19 | 1.3128 |
| 2010-07-18 | 1.3081 |
| 2010-07-17 | 1.3081 |
| 2010-07-16 | 1.3081 |
| 2010-07-15 | 1.3254 |
| 2010-07-14 | 1.3385 |
| 2010-07-13 | 1.3535 |
| 2010-07-12 | 1.3535 |
| 2010-07-11 | 1.3535 |
| 2010-07-10 | 1.3535 |
| 2010-07-09 | 1.3535 |
| 2010-07-08 | 1.3535 |
| 2010-07-07 | 1.3535 |
| 2010-07-06 | 1.3523 |
| 2010-07-05 | 1.357 |
| 2010-07-04 | 1.355 |
| 2010-07-03 | 1.3853 |
| 2010-07-02 | 1.3853 |
| 2010-07-01 | 1.3853 |
| 2010-06-30 | 1.3853 |
| 2010-06-29 | 1.3769 |
| 2010-06-28 | 1.3769 |
| 2010-06-27 | 1.3817 |
| 2010-06-26 | 1.3817 |
| 2010-06-25 | 1.3817 |
| 2010-06-24 | 1.3852 |
| 2010-06-23 | 1.3726 |
| 2010-06-22 | 1.3726 |
| 2010-06-21 | 1.3726 |
| 2010-06-20 | 1.3726 |
| 2010-06-19 | 1.3726 |
| 2010-06-18 | 1.3726 |
| 2010-06-17 | 1.385 |
| 2010-06-16 | 1.385 |
| 2010-06-15 | 1.385 |
| 2010-06-14 | 1.3859 |
| 2010-06-13 | 1.4003 |
| 2010-06-12 | 1.4003 |
| 2010-06-11 | 1.4003 |
| 2010-06-10 | 1.4101 |
| 2010-06-09 | 1.4245 |
| 2010-06-08 | 1.4245 |
| 2010-06-07 | 1.4223 |
| 2010-06-06 | 1.4111 |
| 2010-06-05 | 1.4111 |
| 2010-06-04 | 1.4111 |
| 2010-06-03 | 1.3875 |
| 2010-06-02 | 1.3836 |
| 2010-06-01 | 1.295 |
| 2010-05-31 | 1.2791 |
| 2010-05-30 | 1.2793 |
| 2010-05-29 | 1.2793 |
| 2010-05-28 | 1.2793 |
| 2010-05-27 | 1.2701 |
| 2010-05-26 | 1.2701 |
| 2010-05-25 | 1.2792 |
| 2010-05-24 | 1.2795 |
| 2010-05-23 | 1.2796 |
| 2010-05-22 | 1.2796 |
| 2010-05-21 | 1.2796 |
| 2010-05-20 | 1.2792 |
| 2010-05-19 | 1.2966 |
| 2010-05-18 | 1.2793 |
| 2010-05-17 | 1.2792 |
| 2010-05-16 | 1.279 |
| 2010-05-15 | 1.279 |
| 2010-05-14 | 1.279 |
| 2010-05-13 | 1.2789 |
| 2010-05-12 | 1.2795 |
| 2010-05-11 | 1.2796 |
| 2010-05-10 | 1.2795 |
| 2010-05-09 | 1.2778 |
| 2010-05-08 | 1.2778 |
| 2010-05-07 | 1.2778 |
| 2010-05-06 | 1.2797 |
| 2010-05-05 | 1.2959 |
| 2010-05-04 | 1.2796 |
| 2010-05-03 | 1.2796 |
| 2010-05-02 | 1.2643 |
| 2010-05-01 | 1.2643 |
| 2010-04-30 | 1.2643 |
| 2010-04-29 | 1.2639 |
| 2010-04-28 | 1.2642 |
| 2010-04-27 | 1.2641 |
| 2010-04-26 | 1.2642 |
| 2010-04-25 | 1.2642 |
| 2010-04-24 | 1.2642 |
| 2010-04-23 | 1.2642 |
| 2010-04-22 | 1.2642 |
| 2010-04-21 | 1.2643 |
| 2010-04-20 | 1.2643 |
| 2010-04-19 | 1.2643 |
| 2010-04-18 | 1.2643 |
| 2010-04-17 | 1.2643 |
| 2010-04-16 | 1.2643 |
| 2010-04-15 | 1.2643 |
| 2010-04-14 | 1.2644 |
| 2010-04-13 | 1.2644 |
| 2010-04-12 | 1.2644 |
| 2010-04-11 | 1.2644 |
| 2010-04-10 | 1.2644 |
| 2010-04-09 | 1.2644 |
| 2010-04-08 | 1.2645 |
| 2010-04-07 | 1.2644 |
| 2010-04-06 | 1.2713 |
| 2010-04-05 | 1.2647 |
| 2010-04-04 | 1.2647 |
| 2010-04-03 | 1.2647 |
| 2010-04-02 | 1.2647 |
| 2010-04-01 | 1.2647 |
| 2010-03-31 | 1.2562 |
| 2010-03-30 | 1.2561 |
| 2010-03-29 | 1.2558 |
| 2010-03-28 | 1.256 |
| 2010-03-27 | 1.256 |
| 2010-03-26 | 1.256 |
| 2010-03-25 | 1.254 |
| 2010-03-24 | 1.2725 |
| 2010-03-23 | 1.2511 |
| 2010-03-22 | 1.2627 |
| 2010-03-21 | 1.266 |
| 2010-03-20 | 1.266 |
| 2010-03-19 | 1.266 |
| 2010-03-18 | 1.2644 |
| 2010-03-17 | 1.2525 |
| 2010-03-16 | 1.2539 |
| 2010-03-15 | 1.2612 |
| 2010-03-14 | 1.2556 |
| 2010-03-13 | 1.2556 |
| 2010-03-12 | 1.2556 |
| 2010-03-11 | 1.2556 |
| 2010-03-10 | 1.2556 |
| 2010-03-09 | 1.2557 |
| 2010-03-08 | 1.2558 |
| 2010-03-07 | 1.2558 |
| 2010-03-06 | 1.2558 |
| 2010-03-05 | 1.2558 |
| 2010-03-04 | 1.2558 |
| 2010-03-03 | 1.2558 |
| 2010-03-02 | 1.2558 |
| 2010-03-01 | 1.2559 |
| 2010-02-28 | 1.2195 |
| 2010-02-27 | 1.2195 |
| 2010-02-26 | 1.2195 |
| 2010-02-25 | 1.2195 |
| 2010-02-24 | 1.2195 |
| 2010-02-23 | 1.2554 |
| 2010-02-22 | 1.251 |
| 2010-02-21 | 1.2607 |
| 2010-02-20 | 1.2607 |
| 2010-02-19 | 1.2607 |
| 2010-02-18 | 1.2563 |
| 2010-02-17 | 1.2418 |
| 2010-02-16 | 1.2487 |
| 2010-02-15 | 1.2527 |
| 2010-02-14 | 1.2561 |
| 2010-02-13 | 1.2561 |
| 2010-02-12 | 1.2561 |
| 2010-02-11 | 1.2428 |
| 2010-02-10 | 1.2408 |
| 2010-02-09 | 1.2388 |
| 2010-02-08 | 1.2464 |
| 2010-02-07 | 1.2452 |
| 2010-02-06 | 1.2452 |
| 2010-02-05 | 1.2452 |
| 2010-02-04 | 1.2312 |
| 2010-02-03 | 1.219 |
| 2010-02-02 | 1.2228 |
| 2010-02-01 | 1.2251 |
| 2010-01-31 | 1.2199 |
| 2010-01-30 | 1.2199 |
| 2010-01-29 | 1.2199 |
| 2010-01-28 | 1.2169 |
| 2010-01-27 | 1.2108 |
| 2010-01-26 | 1.2096 |
| 2010-01-25 | 1.2039 |
| 2010-01-24 | 1.2054 |
| 2010-01-23 | 1.2054 |
| 2010-01-22 | 1.2054 |
| 2010-01-21 | 1.2109 |
| 2010-01-20 | 1.2051 |
| 2010-01-19 | 1.1924 |
| 2010-01-18 | 1.185 |
| 2010-01-17 | 1.1843 |
| 2010-01-16 | 1.1843 |
| 2010-01-15 | 1.1843 |
| 2010-01-14 | 1.1726 |
| 2010-01-13 | 1.1688 |
| 2010-01-12 | 1.1754 |
| 2010-01-11 | 1.1719 |
| 2010-01-10 | 1.1931 |
| 2010-01-09 | 1.1931 |
| 2010-01-08 | 1.1931 |
| 2010-01-07 | 1.1901 |
| 2010-01-06 | 1.1861 |
| 2010-01-05 | 1.1786 |
| 2010-01-04 | 1.1831 |
| 2010-01-03 | 1.182 |
| 2010-01-02 | 1.182 |
| 2010-01-01 | 1.182 |
| 2009-12-31 | 1.182 |
| 2009-12-30 | 1.1792 |
| 2009-12-29 | 1.1792 |
| 2009-12-28 | 1.1798 |
| 2009-12-27 | 1.1852 |
| 2009-12-26 | 1.1852 |
| 2009-12-25 | 1.1852 |
| 2009-12-24 | 1.1852 |
| 2009-12-23 | 1.1852 |
| 2009-12-22 | 1.1852 |
| 2009-12-21 | 1.1852 |
| 2009-12-20 | 1.1852 |
| 2009-12-19 | 1.1852 |
| 2009-12-18 | 1.1852 |
| 2009-12-17 | 1.1847 |
| 2009-12-16 | 1.167 |
| 2009-12-15 | 1.1692 |
| 2009-12-14 | 1.1602 |
| 2009-12-13 | 1.1515 |
| 2009-12-12 | 1.1515 |
| 2009-12-11 | 1.1515 |
| 2009-12-10 | 1.1562 |
| 2009-12-09 | 1.156 |
| 2009-12-08 | 1.157 |
| 2009-12-07 | 1.1562 |
| 2009-12-06 | 1.1344 |
| 2009-12-05 | 1.1344 |
| 2009-12-04 | 1.1344 |
| 2009-12-03 | 1.1306 |
| 2009-12-02 | 1.1331 |
| 2009-12-01 | 1.1341 |
| 2009-11-30 | 1.1381 |
| 2009-11-29 | 1.1461 |
| 2009-11-28 | 1.1461 |
| 2009-11-27 | 1.1461 |
| 2009-11-26 | 1.1361 |
| 2009-11-25 | 1.1349 |
| 2009-11-24 | 1.1437 |
| 2009-11-23 | 1.1436 |
| 2009-11-22 | 1.1547 |
| 2009-11-21 | 1.1547 |
| 2009-11-20 | 1.1547 |
| 2009-11-19 | 1.1509 |
| 2009-11-18 | 1.1439 |
| 2009-11-17 | 1.1499 |
| 2009-11-16 | 1.1431 |
| 2009-11-15 | 1.1506 |
| 2009-11-14 | 1.1506 |
| 2009-11-13 | 1.1506 |
| 2009-11-12 | 1.1481 |
| 2009-11-11 | 1.1392 |
| 2009-11-10 | 1.145 |
| 2009-11-09 | 1.1435 |
| 2009-11-08 | 1.153 |
| 2009-11-07 | 1.153 |
| 2009-11-06 | 1.153 |
| 2009-11-05 | 1.1525 |
| 2009-11-04 | 1.1601 |
| 2009-11-03 | 1.1675 |
| 2009-11-02 | 1.1585 |
| 2009-11-01 | 1.1562 |
| 2009-10-31 | 1.1562 |
| 2009-10-30 | 1.1562 |
| 2009-10-29 | 1.1572 |
| 2009-10-28 | 1.1552 |
| 2009-10-27 | 1.1323 |
| 2009-10-26 | 1.1323 |
| 2009-10-25 | 1.1323 |
| 2009-10-24 | 1.1323 |
| 2009-10-23 | 1.1323 |
| 2009-10-22 | 1.1337 |
| 2009-10-21 | 1.1395 |
| 2009-10-20 | 1.1358 |
| 2009-10-19 | 1.1397 |
| 2009-10-18 | 1.1436 |
| 2009-10-17 | 1.1436 |
| 2009-10-16 | 1.1436 |
| 2009-10-15 | 1.1438 |
| 2009-10-14 | 1.1422 |
| 2009-10-13 | 1.1433 |
| 2009-10-12 | 1.1509 |
| 2009-10-11 | 1.152 |
| 2009-10-10 | 1.152 |
| 2009-10-09 | 1.152 |
| 2009-10-08 | 1.1511 |
| 2009-10-07 | 1.1435 |
| 2009-10-06 | 1.1542 |
| 2009-10-05 | 1.1628 |
| 2009-10-04 | 1.1689 |
| 2009-10-03 | 1.1689 |
| 2009-10-02 | 1.1689 |
| 2009-10-01 | 1.1691 |
| 2009-09-30 | 1.1675 |
| 2009-09-29 | 1.1675 |
| 2009-09-28 | 1.1595 |
| 2009-09-27 | 1.1556 |
| 2009-09-26 | 1.1556 |
| 2009-09-25 | 1.1556 |
| 2009-09-24 | 1.1479 |
| 2009-09-23 | 1.1467 |
| 2009-09-22 | 1.1471 |
| 2009-09-21 | 1.1526 |
| 2009-09-20 | 1.1526 |
| 2009-09-19 | 1.1526 |
| 2009-09-18 | 1.1526 |
| 2009-09-17 | 1.1554 |
| 2009-09-16 | 1.1554 |
| 2009-09-15 | 1.1604 |
| 2009-09-14 | 1.1644 |
| 2009-09-13 | 1.1618 |
| 2009-09-12 | 1.1618 |
| 2009-09-11 | 1.1618 |
| 2009-09-10 | 1.1659 |
| 2009-09-09 | 1.1677 |
| 2009-09-08 | 1.1715 |
| 2009-09-07 | 1.1833 |
| 2009-09-06 | 1.1888 |
| 2009-09-05 | 1.1888 |
| 2009-09-04 | 1.1888 |
| 2009-09-03 | 1.1828 |
| 2009-09-02 | 1.1921 |
| 2009-09-01 | 1.1845 |
| 2009-08-31 | 1.1881 |
| 2009-08-30 | 1.1805 |
| 2009-08-29 | 1.1805 |
| 2009-08-28 | 1.1805 |
| 2009-08-27 | 1.1884 |
| 2009-08-26 | 1.1881 |
| 2009-08-25 | 1.1835 |
| 2009-08-24 | 1.1838 |
| 2009-08-23 | 1.1832 |
| 2009-08-22 | 1.1832 |
| 2009-08-21 | 1.2023 |
| 2009-08-20 | 1.2023 |
| 2009-08-19 | 1.2023 |
| 2009-08-18 | 1.2023 |
| 2009-08-17 | 1.2049 |
| 2009-08-16 | 1.1864 |
| 2009-08-15 | 1.1864 |
| 2009-08-14 | 1.1864 |
| 2009-08-13 | 1.1865 |
| 2009-08-12 | 1.1967 |
| 2009-08-11 | 1.1971 |
| 2009-08-10 | 1.1942 |
| 2009-08-09 | 1.1811 |
| 2009-08-08 | 1.1811 |
| 2009-08-07 | 1.1811 |
| 2009-08-06 | 1.1802 |
| 2009-08-05 | 1.1769 |
| 2009-08-04 | 1.1791 |
| 2009-08-03 | 1.1859 |
| 2009-08-02 | 1.1994 |
| 2009-08-01 | 1.1994 |
| 2009-07-31 | 1.1994 |
| 2009-07-30 | 1.207 |
| 2009-07-29 | 1.2021 |
| 2009-07-28 | 1.1917 |
| 2009-07-27 | 1.1884 |
| 2009-07-26 | 1.1917 |
| 2009-07-25 | 1.1917 |
| 2009-07-24 | 1.1917 |
| 2009-07-23 | 1.1999 |
| 2009-07-22 | 1.1999 |
| 2009-07-21 | 1.1999 |
| 2009-07-20 | 1.1999 |
| 2009-07-19 | 1.1999 |
| 2009-07-18 | 1.1999 |
| 2009-07-17 | 1.1999 |
| 2009-07-16 | 1.1999 |
| 2009-07-15 | 1.2034 |
| 2009-07-14 | 1.2121 |
| 2009-07-13 | 1.2132 |
| 2009-07-12 | 1.22 |
| 2009-07-11 | 1.22 |
| 2009-07-10 | 1.22 |
| 2009-07-09 | 1.2097 |
| 2009-07-08 | 1.2175 |
| 2009-07-07 | 1.2072 |
| 2009-07-06 | 1.2177 |
| 2009-07-05 | 1.2079 |
| 2009-07-04 | 1.2079 |
| 2009-07-03 | 1.2079 |
| 2009-07-02 | 1.2044 |
| 2009-07-01 | 1.2004 |
| 2009-06-30 | 1.1974 |
| 2009-06-29 | 1.2038 |
| 2009-06-28 | 1.2006 |
| 2009-06-27 | 1.2006 |
| 2009-06-26 | 1.2006 |
| 2009-06-25 | 1.2138 |
| 2009-06-24 | 1.2059 |
| 2009-06-23 | 1.2108 |
| 2009-06-22 | 1.2208 |
| 2009-06-21 | 1.2141 |
| 2009-06-20 | 1.2141 |
| 2009-06-19 | 1.2141 |
| 2009-06-18 | 1.2153 |
| 2009-06-17 | 1.218 |
| 2009-06-16 | 1.218 |