Baht<=>. Historical prices. Updated daily
| date | THB/VEB |
|---|---|
| 2010-09-07 | 168.8487 |
| 2010-09-03 | 137.4158 |
| 2010-09-02 | 138.0454 |
| 2010-09-01 | 138.3249 |
| 2010-08-31 | 137.791 |
| 2010-08-27 | 136.805 |
| 2010-08-26 | 137.4337 |
| 2010-08-20 | 136.6025 |
| 2010-08-19 | 136.5219 |
| 2010-08-18 | 137.021 |
| 2010-08-16 | 135.445 |
| 2010-08-13 | 135.3928 |
| 2010-08-12 | 134.3361 |
| 2010-08-11 | 136.6087 |
| 2010-08-10 | 134.3388 |
| 2010-08-09 | 130.0858 |
| 2010-08-06 | 133.1287 |
| 2010-08-05 | 134.2755 |
| 2010-08-03 | 133.6805 |
| 2010-08-02 | 132.5578 |
| 2010-07-30 | 133.2584 |
| 2010-07-29 | 133.2562 |
| 2010-07-28 | 133.2293 |
| 2010-07-27 | 133.9847 |
| 2010-07-26 | 133.2773 |
| 2010-07-23 | 133.6638 |
| 2010-07-22 | 132.6908 |
| 2010-07-21 | 133.6172 |
| 2010-07-20 | 132.8578 |
| 2010-07-19 | 133.6739 |
| 2010-07-16 | 134.4046 |
| 2010-07-15 | 132.5432 |
| 2010-07-14 | 133.0643 |
| 2010-07-12 | 132.4723 |
| 2010-07-07 | 131.8742 |
| 2010-07-06 | 132.1617 |
| 2010-07-05 | 132.8741 |
| 2010-07-04 | 132.6655 |
| 2010-06-30 | 133.4809 |
| 2010-06-28 | 133.4377 |
| 2010-06-25 | 131.9762 |
| 2010-06-24 | 132.2463 |
| 2010-06-19 | 132.6971 |
| 2010-06-18 | 132.7529 |
| 2010-06-15 | 132.4027 |
| 2010-06-14 | 133.512 |
| 2010-06-11 | 133.1611 |
| 2010-06-10 | 131.9238 |
| 2010-06-08 | 132.0064 |
| 2010-06-07 | 132.4665 |
| 2010-06-04 | 133.4821 |
| 2010-06-03 | 133.3813 |
| 2010-06-02 | 131.9375 |
| 2010-06-01 | 131.3229 |
| 2010-05-31 | 132.9987 |
| 2010-05-28 | 133.8645 |
| 2010-05-26 | 133.8609 |
| 2010-05-25 | 131.3313 |
| 2010-05-24 | 133.1034 |
| 2010-05-21 | 132.4224 |
| 2010-05-20 | 130.5346 |
| 2010-05-19 | 131.9028 |
| 2010-05-18 | 136.3966 |
| 2010-05-17 | 132.487 |
| 2010-05-14 | 134.7945 |
| 2010-05-13 | 133.7721 |
| 2010-05-12 | 133.8972 |
| 2010-05-11 | 133.9257 |
| 2010-05-10 | 135.8835 |
| 2010-05-07 | 133.7292 |
| 2010-05-06 | 133.9029 |
| 2010-05-05 | 134.1695 |
| 2010-05-04 | 134.3581 |
| 2010-05-03 | 133.686 |
| 2010-04-30 | 133.1929 |
| 2010-04-29 | 133.3662 |
| 2010-04-28 | 133.6937 |
| 2010-04-27 | 134.4319 |
| 2010-04-26 | 133.0548 |
| 2010-04-23 | 133.2305 |
| 2010-04-22 | 134.5838 |
| 2010-04-21 | 133.7305 |
| 2010-04-20 | 134.5783 |
| 2010-04-19 | 133.0818 |
| 2010-04-16 | 133.785 |
| 2010-04-15 | 133.4843 |
| 2010-04-14 | 133.1467 |
| 2010-04-13 | 132.8635 |
| 2010-04-12 | 133.1557 |
| 2010-04-09 | 133.8089 |
| 2010-04-08 | 132.5895 |
| 2010-04-07 | 133.2139 |
| 2010-04-06 | 133.2783 |
| 2010-04-01 | 132.0089 |
| 2010-03-31 | 132.7215 |
| 2010-03-30 | 133.6385 |
| 2010-03-29 | 133.0165 |
| 2010-03-26 | 132.2693 |
| 2010-03-25 | 133.4974 |
| 2010-03-24 | 133.2251 |
| 2010-03-23 | 133.8207 |
| 2010-03-22 | 132.4314 |
| 2010-03-19 | 133.334 |
| 2010-03-18 | 133.7995 |
| 2010-03-17 | 133.4625 |
| 2010-03-16 | 132.5442 |
| 2010-03-15 | 132.5795 |
| 2010-03-12 | 132.6821 |
| 2010-03-11 | 131.523 |
| 2010-03-10 | 131.5417 |
| 2010-03-09 | 131.2362 |
| 2010-03-08 | 132.1636 |
| 2010-03-05 | 131.5258 |
| 2010-03-04 | 132.8188 |
| 2010-03-03 | 131.2809 |
| 2010-03-02 | 131.0896 |
| 2010-03-01 | 130.7204 |
| 2010-02-26 | 129.7727 |
| 2010-02-25 | 129.8183 |
| 2010-02-24 | 130.5223 |
| 2010-02-23 | 130.7532 |
| 2010-02-22 | 130.2942 |
| 2010-02-19 | 128.8321 |
| 2010-02-18 | 130.627 |
| 2010-02-17 | 131.014 |
| 2010-02-16 | 128.9334 |
| 2010-02-15 | 129.9363 |
| 2010-02-12 | 129.5149 |
| 2010-02-11 | 130.2148 |
| 2010-02-10 | 129.8503 |
| 2010-02-09 | 129.7826 |
| 2010-02-08 | 130.0075 |
| 2010-02-05 | 130.2465 |
| 2010-02-04 | 130.891 |
| 2010-02-03 | 131.0617 |
| 2010-02-02 | 129.9417 |
| 2010-02-01 | 129.8448 |
| 2010-01-29 | 131.208 |
| 2010-01-28 | 130.4627 |
| 2010-01-27 | 130.8601 |
| 2010-01-26 | 130.445 |
| 2010-01-25 | 130.7576 |
| 2010-01-22 | 130.7887 |
| 2010-01-21 | 130.2447 |
| 2010-01-20 | 130.8519 |
| 2010-01-19 | 131.028 |
| 2010-01-18 | 130.8759 |
| 2010-01-15 | 130.8165 |
| 2010-01-14 | 65.4442 |
| 2010-01-13 | 65.4345 |
| 2010-01-12 | 65.1887 |
| 2010-01-11 | 65.3046 |
| 2010-01-08 | 64.3223 |
| 2010-01-07 | 64.9358 |
| 2010-01-06 | 64.7754 |
| 2010-01-05 | 65.3276 |
| 2010-01-04 | 64.7068 |
| 2009-12-31 | 65.1099 |
| 2009-12-29 | 64.9864 |
| 2009-12-28 | 64.6842 |
| 2009-12-18 | 64.7712 |
| 2009-12-17 | 64.8253 |
| 2009-12-16 | 65.0673 |
| 2009-12-15 | 64.969 |
| 2009-12-14 | 64.9837 |
| 2009-12-11 | 65.5809 |
| 2009-12-10 | 64.9633 |
| 2009-12-09 | 65.0771 |
| 2009-12-08 | 65.224 |
| 2009-12-07 | 64.6972 |
| 2009-12-04 | 65.8047 |
| 2009-12-03 | 65.29 |
| 2009-12-02 | 65.0744 |
| 2009-12-01 | 64.8831 |
| 2009-11-30 | 64.7674 |
| 2009-11-27 | 64.427 |
| 2009-11-26 | 65.526 |
| 2009-11-25 | 64.8698 |
| 2009-11-24 | 64.8465 |
| 2009-11-23 | 64.9372 |
| 2009-11-20 | 64.701 |
| 2009-11-19 | 64.687 |
| 2009-11-18 | 64.978 |
| 2009-11-17 | 64.8704 |
| 2009-11-16 | 64.8032 |
| 2009-11-13 | 64.5169 |
| 2009-11-12 | 65.4178 |
| 2009-11-11 | 64.9317 |
| 2009-11-10 | 64.5733 |
| 2009-11-09 | 64.5862 |
| 2009-11-06 | 64.5352 |
| 2009-11-05 | 64.3998 |
| 2009-11-04 | 63.9766 |
| 2009-11-03 | 64.0803 |
| 2009-11-02 | 64.4346 |
| 2009-10-30 | 64.608 |
| 2009-10-29 | 64.1659 |
| 2009-10-28 | 64.649 |
| 2009-10-26 | 65.0828 |
| 2009-10-23 | 64.5293 |
| 2009-10-22 | 64.2816 |
| 2009-10-21 | 64.0961 |
| 2009-10-20 | 64.5952 |
| 2009-10-19 | 64.3794 |
| 2009-10-16 | 64.4714 |
| 2009-10-15 | 63.9922 |
| 2009-10-14 | 64.2321 |
| 2009-10-13 | 64.8229 |
| 2009-10-12 | 64.5482 |
| 2009-10-09 | 65.2789 |
| 2009-10-08 | 64.6312 |
| 2009-10-07 | 64.4605 |
| 2009-10-06 | 64.6099 |
| 2009-10-05 | 64.2494 |
| 2009-10-02 | 64.4157 |
| 2009-10-01 | 64.345 |
| 2009-09-29 | 63.8767 |
| 2009-09-28 | 64.2544 |
| 2009-09-25 | 64.3686 |
| 2009-09-24 | 64.5612 |
| 2009-09-23 | 64.4302 |
| 2009-09-22 | 64.0278 |
| 2009-09-18 | 64.1424 |
| 2009-09-16 | 63.7098 |
| 2009-09-15 | 63.3085 |
| 2009-09-14 | 63.1044 |
| 2009-09-11 | 64.0741 |
| 2009-09-10 | 63.6773 |
| 2009-09-09 | 63.719 |
| 2009-09-08 | 63.7252 |
| 2009-09-07 | 63.7746 |
| 2009-09-04 | 63.63 |
| 2009-09-03 | 64.1417 |
| 2009-09-02 | 63.5615 |
| 2009-09-01 | 64.3427 |
| 2009-08-31 | 63.5954 |
| 2009-08-28 | 64.1383 |
| 2009-08-27 | 63.3937 |
| 2009-08-26 | 64.0378 |
| 2009-08-25 | 64.0664 |
| 2009-08-24 | 64.0083 |
| 2009-08-22 | 63.1797 |
| 2009-08-18 | 63.5312 |
| 2009-08-17 | 63.6271 |
| 2009-08-14 | 64.2662 |
| 2009-08-13 | 63.9141 |
| 2009-08-12 | 63.576 |
| 2009-08-11 | 63.8641 |
| 2009-08-10 | 64.1719 |
| 2009-08-07 | 64.6999 |
| 2009-08-06 | 63.9261 |
| 2009-08-05 | 63.9189 |
| 2009-08-04 | 63.7641 |
| 2009-08-03 | 63.4444 |
| 2009-07-31 | 63.3265 |
| 2009-07-30 | 63.662 |
| 2009-07-29 | 64.2451 |
| 2009-07-28 | 64.3373 |
| 2009-07-27 | 64.0466 |
| 2009-07-24 | 64.0588 |
| 2009-07-16 | 63.8225 |
| 2009-07-15 | 63.7607 |
| 2009-07-14 | 63.7571 |
| 2009-07-13 | 63.4689 |
| 2009-07-10 | 63.6304 |
| 2009-07-09 | 63.6452 |
| 2009-07-08 | 63.8743 |
| 2009-07-07 | 64.2389 |
| 2009-07-06 | 63.3034 |
| 2009-07-03 | 63.8679 |
| 2009-07-02 | 64.0401 |
| 2009-07-01 | 63.5885 |
| 2009-06-30 | 64.2319 |
| 2009-06-29 | 63.6161 |
| 2009-06-26 | 63.9677 |
| 2009-06-25 | 63.4171 |
| 2009-06-24 | 64.0933 |
| 2009-06-23 | 63.2289 |
| 2009-06-22 | 63.655 |
| 2009-06-19 | 63.6773 |
| 2009-06-18 | 0.0426 |
| 2009-06-17 | 0.0424 |
| 2009-06-16 | 0.0428 |
| 2009-06-15 | 0.043 |
| 2009-06-14 | 0.0621 |
| 2009-06-13 | 0.0621 |
| 2009-06-12 | 0.0636 |
| 2009-06-11 | 0.063 |
| 2009-06-10 | 0.0635 |
| 2009-06-09 | 0.0632 |
| 2009-06-08 | 0.0631 |
| 2009-06-07 | 0.0418 |
| 2009-06-06 | 0.0418 |
| 2009-06-05 | 0.0627 |
| 2009-06-04 | 0.063 |
| 2009-06-03 | 0.0629 |
| 2009-06-02 | 0.063 |
| 2009-06-01 | 0.063 |
| 2009-05-31 | 0.0619 |
| 2009-05-30 | 0.0619 |
| 2009-05-29 | 0.0625 |
| 2009-05-28 | 0.0625 |
| 2009-05-27 | 0.0634 |
| 2009-05-26 | 0.063 |
| 2009-05-25 | 0.0629 |
| 2009-05-24 | 0.0623 |
| 2009-05-23 | 0.0623 |
| 2009-05-22 | 0.0633 |
| 2009-05-21 | 0.0629 |
| 2009-05-20 | 0.0631 |
| 2009-05-19 | 0.0631 |
| 2009-05-18 | 0.0628 |
| 2009-05-17 | 0.0427 |
| 2009-05-16 | 0.0427 |
| 2009-05-15 | 0.0627 |
| 2009-05-14 | 0.0629 |
| 2009-05-13 | 0.0631 |
| 2009-05-12 | 0.0627 |
| 2009-05-11 | 0.0628 |
| 2009-05-10 | 0.0422 |
| 2009-05-09 | 0.0422 |
| 2009-05-08 | 0.0623 |
| 2009-05-07 | 0.0621 |
| 2009-05-06 | 0.062 |
| 2009-05-05 | 0.0618 |
| 2009-05-04 | 0.0617 |
| 2009-05-03 | 0.0427 |
| 2009-05-02 | 0.0427 |
| 2009-05-01 | 0.0615 |
| 2009-04-30 | 0.0616 |
| 2009-04-29 | 0.0615 |
| 2009-04-28 | 0.0613 |
| 2009-04-27 | 0.0612 |
| 2009-04-26 | 0.0428 |
| 2009-04-25 | 0.0428 |
| 2009-04-24 | 0.0608 |
| 2009-04-23 | 0.0604 |
| 2009-04-22 | 0.0605 |
| 2009-04-21 | 0.0604 |
| 2009-04-20 | 0.0604 |
| 2009-04-17 | 0.0605 |
| 2009-04-16 | 0.0607 |
| 2009-04-15 | 0.0611 |
| 2009-04-14 | 0.0608 |
| 2009-04-13 | 0.0603 |
| 2009-04-12 | 0.0429 |
| 2009-04-11 | 0.0429 |
| 2009-04-10 | 0.0428 |
| 2009-04-09 | 0.0606 |
| 2009-04-08 | 0.0605 |
| 2009-04-07 | 0.0605 |
| 2009-04-06 | 0.0608 |
| 2009-04-05 | 0.0421 |
| 2009-04-04 | 0.0421 |
| 2009-04-03 | 0.0609 |
| 2009-04-02 | 0.0608 |
| 2009-04-01 | 0.0605 |
| 2009-03-31 | 0.0607 |
| 2009-03-30 | 0.0603 |
| 2009-03-29 | 0.0607 |
| 2009-03-28 | 0.0607 |
| 2009-03-27 | 0.0608 |
| 2009-03-26 | 0.0607 |
| 2009-03-25 | 0.0604 |
| 2009-03-24 | 0.0609 |
| 2009-03-23 | 0.0609 |
| 2009-03-22 | 0.0608 |
| 2009-03-21 | 0.0608 |
| 2009-03-20 | 0.0607 |
| 2009-03-19 | 0.0607 |
| 2009-03-18 | 0.0598 |
| 2009-03-17 | 0.0599 |
| 2009-03-16 | 0.0601 |
| 2009-03-15 | 0.0598 |
| 2009-03-14 | 0.0598 |
| 2009-03-13 | 0.0596 |
| 2009-03-12 | 0.0597 |
| 2009-03-11 | 0.0596 |
| 2009-03-10 | 0.0594 |
| 2009-03-09 | 0.0597 |
| 2009-03-08 | 0.0596 |
| 2009-03-07 | 0.0439 |
| 2009-03-06 | 0.0597 |
| 2009-03-05 | 0.0593 |
| 2009-03-04 | 0.0595 |
| 2009-03-03 | 0.0597 |
| 2009-03-02 | 0.0593 |
| 2009-03-01 | 0.0435 |
| 2009-02-28 | 0.0593 |
| 2009-02-27 | 0.0595 |
| 2009-02-26 | 0.0599 |
| 2009-02-25 | 0.06 |
| 2009-02-24 | 0.0602 |
| 2009-02-23 | 0.0603 |
| 2009-02-20 | 0.0602 |
| 2009-02-19 | 0.0605 |
| 2009-02-18 | 0.0607 |
| 2009-02-17 | 0.0611 |
| 2009-02-16 | 0.0616 |
| 2009-02-13 | 0.0613 |
| 2009-02-12 | 0.0607 |
| 2009-02-11 | 0.0614 |
| 2009-02-10 | 0.0613 |
| 2009-02-09 | 0.0616 |
| 2009-02-06 | 0.0614 |
| 2009-02-05 | 0.0614 |
| 2009-02-04 | 0.0616 |
| 2009-02-03 | 0.0614 |
| 2009-02-02 | 0.0615 |
| 2009-01-30 | 0.0613 |
| 2009-01-29 | 0.0617 |
| 2009-01-28 | 0.0616 |
| 2009-01-27 | 0.0614 |
| 2009-01-26 | 0.0612 |
| 2009-01-23 | 0.0616 |
| 2009-01-22 | 0.0617 |
| 2009-01-21 | 0.0612 |
| 2009-01-20 | 0.0616 |
| 2009-01-19 | 0.0626 |
| 2009-01-16 | 0.0618 |
| 2009-01-15 | 0.0616 |
| 2009-01-14 | 0.0615 |
| 2009-01-13 | 0.0616 |
| 2009-01-12 | 0.0617 |
| 2009-01-09 | 0.0616 |
| 2009-01-08 | 0.0619 |
| 2009-01-07 | 0.0616 |
| 2009-01-06 | 0.0614 |
| 2009-01-05 | 0.0612 |
| 2009-01-02 | 0.0618 |
| 2009-01-01 | 0.0617 |
| 2008-12-31 | 0.0618 |
| 2008-12-30 | 0.0619 |
| 2008-12-29 | 0.0619 |
| 2008-12-26 | 0.0616 |
| 2008-12-25 | 0.0617 |
| 2008-12-24 | 0.0621 |
| 2008-12-23 | 0.0622 |
| 2008-12-22 | 0.0622 |
| 2008-12-19 | 0.0621 |
| 2008-12-18 | 0.0626 |
| 2008-12-17 | 0.062 |
| 2008-12-16 | 0.0614 |
| 2008-12-15 | 0.0614 |
| 2008-12-12 | 0.0614 |
| 2008-12-11 | 0.0612 |
| 2008-12-10 | 0.0606 |
| 2008-12-09 | 0.0606 |
| 2008-12-08 | 0.0607 |
| 2008-12-05 | 0.0601 |
| 2008-12-04 | 0.0604 |
| 2008-12-03 | 0.06 |
| 2008-12-02 | 0.0603 |
| 2008-12-01 | 0.0601 |
| 2008-11-28 | 0.0607 |
| 2008-11-27 | 0.0606 |
| 2008-11-26 | 0.061 |
| 2008-11-25 | 0.0609 |
| 2008-11-24 | 0.0606 |
| 2008-11-21 | 0.0609 |
| 2008-11-20 | 0.0613 |
| 2008-11-19 | 0.0613 |
| 2008-11-18 | 0.0613 |
| 2008-11-17 | 0.0616 |
| 2008-11-14 | 0.0614 |
| 2008-11-13 | 0.0614 |
| 2008-11-12 | 0.0615 |
| 2008-11-11 | 0.0616 |
| 2008-11-10 | 0.0616 |
| 2008-11-07 | 0.0617 |
| 2008-11-06 | 0.0617 |
| 2008-11-05 | 0.0616 |
| 2008-11-04 | 0.0612 |
| 2008-11-03 | 0.0615 |
| 2008-10-31 | 0.0615 |
| 2008-10-30 | 0.062 |
| 2008-10-29 | 0.0612 |
| 2008-10-28 | 0.0607 |
| 2008-10-27 | 0.0618 |
| 2008-10-24 | 0.0619 |
| 2008-10-23 | 0.0619 |
| 2008-10-22 | 0.0624 |
| 2008-10-21 | 0.0625 |
| 2008-10-20 | 0.0627 |
| 2008-10-17 | 0.063 |
| 2008-10-16 | 0.0624 |
| 2008-10-15 | 0.0631 |
| 2008-10-14 | 0.0633 |
| 2008-10-13 | 0.0628 |
| 2008-10-10 | 0.0626 |
| 2008-10-09 | 0.0629 |
| 2008-10-08 | 0.0624 |
| 2008-10-07 | 0.0623 |
| 2008-10-06 | 0.0622 |
| 2008-10-03 | 0.0631 |
| 2008-10-02 | 0.0632 |
| 2008-10-01 | 0.0635 |
| 2008-09-30 | 0.0637 |
| 2008-09-29 | 0.0635 |
| 2008-09-26 | 0.0635 |
| 2008-09-25 | 0.0633 |
| 2008-09-24 | 0.0633 |
| 2008-09-23 | 0.0638 |
| 2008-09-22 | 0.0634 |
| 2008-09-19 | 0.0631 |
| 2008-09-18 | 0.0633 |
| 2008-09-17 | 0.0634 |
| 2008-09-16 | 0.0628 |
| 2008-09-15 | 0.0622 |
| 2008-09-12 | 0.0619 |
| 2008-09-11 | 0.0617 |
| 2008-09-10 | 0.0623 |
| 2008-09-09 | 0.0629 |
| 2008-09-08 | 0.0625 |
| 2008-09-05 | 0.062 |
| 2008-09-04 | 0.0626 |
| 2008-09-03 | 0.0624 |
| 2008-09-02 | 0.0629 |
| 2008-09-01 | 0.0629 |
| 2008-08-29 | 0.0628 |
| 2008-08-28 | 0.063 |
| 2008-08-27 | 0.0631 |
| 2008-08-26 | 0.0628 |
| 2008-08-25 | 0.063 |
| 2008-08-22 | 0.0632 |
| 2008-08-21 | 0.0632 |
| 2008-08-20 | 0.0629 |
| 2008-08-19 | 0.063 |
| 2008-08-18 | 0.0636 |
| 2008-08-15 | 0.0635 |
| 2008-08-14 | 0.0639 |
| 2008-08-13 | 0.064 |
| 2008-08-12 | 0.0638 |
| 2008-08-11 | 0.0638 |
| 2008-08-08 | 0.0638 |
| 2008-08-07 | 0.064 |
| 2008-08-06 | 0.064 |
| 2008-08-05 | 0.064 |
| 2008-08-04 | 0.0641 |
| 2008-08-01 | 0.064 |
| 2008-07-31 | 0.0642 |
| 2008-07-30 | 0.0642 |
| 2008-07-29 | 0.0642 |
| 2008-07-28 | 0.0643 |
| 2008-07-25 | 0.0642 |
| 2008-07-24 | 0.0641 |
| 2008-07-23 | 0.0643 |
| 2008-07-22 | 0.0644 |
| 2008-07-21 | 0.0643 |
| 2008-07-18 | 0.0644 |
| 2008-07-17 | 0.0641 |
| 2008-07-16 | 0.0641 |
| 2008-07-15 | 0.0641 |
| 2008-07-14 | 0.0639 |
| 2008-07-11 | 0.0636 |
| 2008-07-10 | 0.0638 |
| 2008-07-09 | 0.0639 |
| 2008-07-08 | 0.0637 |
| 2008-07-07 | 0.0639 |
| 2008-07-04 | 0.0641 |
| 2008-07-03 | 0.0644 |
| 2008-07-02 | 0.0644 |
| 2008-07-01 | 0.0643 |
| 2008-06-30 | 0.0642 |
| 2008-06-27 | 0.0641 |
| 2008-06-26 | 0.064 |
| 2008-06-25 | 0.0639 |
| 2008-06-24 | 0.0642 |
| 2008-06-23 | 0.0642 |
| 2008-06-20 | 0.0645 |
| 2008-06-19 | 0.0647 |
| 2008-06-18 | 0.0648 |
| 2008-06-17 | 0.0653 |
| 2008-06-16 | 0.0646 |
| 2008-06-13 | 0.065 |
| 2008-06-12 | 0.0652 |
| 2008-06-11 | 0.0654 |
| 2008-06-10 | 0.065 |
| 2008-06-09 | 0.0647 |
| 2008-06-06 | 0.0648 |
| 2008-06-05 | 0.0652 |
| 2008-06-04 | 0.0657 |
| 2008-06-03 | 0.066 |
| 2008-06-02 | 0.066 |
| 2008-05-30 | 0.0661 |
| 2008-05-29 | 0.0661 |
| 2008-05-28 | 0.0664 |
| 2008-05-27 | 0.0668 |
| 2008-05-23 | 0.0667 |
| 2008-05-22 | 0.0671 |
| 2008-05-21 | 0.0674 |
| 2008-05-20 | 0.0673 |
| 2008-05-19 | 0.0666 |
| 2008-05-16 | 0.067 |
| 2008-05-15 | 0.0666 |
| 2008-05-14 | 0.0662 |
| 2008-05-13 | 0.0665 |
| 2008-05-12 | 0.0668 |
| 2008-05-09 | 0.0675 |
| 2008-05-08 | 0.0678 |
| 2008-05-07 | 0.0679 |
| 2008-05-06 | 0.0678 |
| 2008-05-05 | 0.0679 |
| 2008-05-02 | 0.0677 |
| 2008-05-01 | 0.0679 |
| 2008-04-30 | 0.068 |
| 2008-04-29 | 0.0678 |
| 2008-04-28 | 0.0678 |
| 2008-04-25 | 0.0676 |
| 2008-04-24 | 0.068 |
| 2008-04-23 | 0.0684 |
| 2008-04-22 | 0.0684 |
| 2008-04-21 | 0.0682 |
| 2008-04-18 | 0.0683 |
| 2008-04-17 | 0.0683 |
| 2008-04-16 | 0.0683 |
| 2008-04-15 | 0.0681 |
| 2008-04-14 | 0.068 |
| 2008-04-11 | 0.0676 |
| 2008-04-10 | 0.0598 |
| 2008-04-09 | 0.0595 |
| 2008-04-08 | 0.0601 |
| 2008-04-07 | 0.0601 |
| 2008-04-04 | 0.0605 |
| 2008-04-03 | 0.0605 |
| 2008-04-02 | 0.0605 |
| 2008-04-01 | 0.061 |
| 2008-03-31 | 0.0602 |
| 2008-03-28 | 0.0605 |
| 2008-03-27 | 0.0606 |
| 2008-03-26 | 0.0603 |
| 2008-03-25 | 0.061 |
| 2008-03-24 | 0.0621 |
| 2008-03-21 | 0.062 |
| 2008-03-20 | 0.0617 |
| 2008-03-19 | 0.0615 |
| 2008-03-18 | 0.0611 |
| 2008-03-17 | 0.0606 |
| 2008-03-14 | 0.0609 |
| 2008-03-13 | 0.061 |
| 2008-03-12 | 0.0611 |
| 2008-03-11 | 0.0619 |
| 2008-03-10 | 0.0619 |
| 2008-03-07 | 0.0619 |
| 2008-03-06 | 0.0617 |
| 2008-03-05 | 0.0623 |
| 2008-03-04 | 0.0624 |
| 2008-03-03 | 0.0624 |
| 2008-02-29 | 0.0638 |
| 2008-02-28 | 0.0667 |
| 2008-02-27 | 0.0664 |
| 2008-02-26 | 0.0665 |
| 2008-02-25 | 0.0659 |
| 2008-02-22 | 0.0648 |
| 2008-02-21 | 0.0644 |
| 2008-02-20 | 0.0646 |
| 2008-02-19 | 0.0642 |
| 2008-02-18 | 0.0645 |
| 2008-02-15 | 0.0645 |
| 2008-02-14 | 0.0641 |
| 2008-02-13 | 0.0644 |
| 2008-02-12 | 0.064 |
| 2008-02-11 | 0.0648 |
| 2008-02-08 | 0.0659 |
| 2008-02-07 | 0.0659 |
| 2008-02-06 | 0.0659 |
| 2008-02-05 | 0.0616 |
| 2008-02-04 | 0.0616 |
| 2008-02-01 | 0.0652 |
| 2008-01-31 | 0.0645 |
| 2008-01-30 | 0.0615 |
| 2008-01-29 | 0.0615 |
| 2008-01-28 | 0.0646 |
| 2008-01-25 | 0.0653 |
| 2008-01-24 | 0.0653 |
| 2008-01-23 | 0.066 |
| 2008-01-22 | 0.0669 |
| 2008-01-21 | 0.0666 |
| 2008-01-18 | 0.0666 |
| 2008-01-17 | 0.0678 |
| 2008-01-16 | 0.0687 |
| 2008-01-15 | 0.0678 |
| 2008-01-14 | 0.0681 |
| 2008-01-11 | 0.0612 |
| 2008-01-10 | 0.0616 |
| 2008-01-09 | 0.0614 |
| 2008-01-08 | 0.0613 |
| 2008-01-07 | 0.0611 |
| 2008-01-04 | 0.0681 |
| 2008-01-03 | 0.068 |
| 2008-01-02 | 0.0611 |
| 2008-01-01 | 0.0692 |
| 2007-12-31 | 72.2375 |
| 2007-12-28 | 71.2237 |
| 2007-12-27 | 64.2055 |
| 2007-12-26 | 70.7073 |
| 2007-12-25 | 0.0689 |
| 2007-12-24 | 70.9781 |
| 2007-12-21 | 70.5928 |
| 2007-12-20 | 70.4162 |
| 2007-12-19 | 69.611 |
| 2007-12-18 | 70.2811 |
| 2007-12-17 | 71.0476 |
| 2007-12-14 | 62.9939 |
| 2007-12-13 | 70.9163 |
| 2007-12-12 | 71.0069 |
| 2007-12-11 | 70.6157 |
| 2007-12-10 | 70.7848 |
| 2007-12-07 | 70.7835 |
| 2007-12-06 | 70.897 |
| 2007-12-05 | 70.9961 |
| 2007-12-04 | 69.8808 |
| 2007-12-03 | 70.3085 |
| 2007-11-30 | 70.0831 |
| 2007-11-29 | 69.6892 |
| 2007-11-28 | 69.6548 |
| 2007-11-27 | 68.8799 |
| 2007-11-26 | 68.8762 |
| 2007-11-23 | 68.8065 |
| 2007-11-22 | 68.2415 |
| 2007-11-21 | 68.3583 |
| 2007-11-20 | 68.4782 |
| 2007-11-19 | 68.2444 |
| 2007-11-16 | 68.0741 |
| 2007-11-15 | 68.1657 |
| 2007-11-14 | 67.6975 |
| 2007-11-13 | 67.8683 |
| 2007-11-12 | 67.6337 |
| 2007-11-09 | 67.9529 |
| 2007-11-08 | 68.057 |
| 2007-11-07 | 67.8376 |
| 2007-11-06 | 68.1633 |
| 2007-11-05 | 67.6725 |
| 2007-11-02 | 67.7575 |
| 2007-11-01 | 67.5373 |
| 2007-10-31 | 63.4368 |
| 2007-10-30 | 68.3345 |
| 2007-10-29 | 67.6648 |
| 2007-10-26 | 68.1894 |
| 2007-10-25 | 68.0005 |
| 2007-10-24 | 67.8566 |
| 2007-10-23 | 67.8311 |
| 2007-10-22 | 68.1535 |
| 2007-10-19 | 68.0537 |
| 2007-10-18 | 67.9815 |
| 2007-10-17 | 62.8911 |
| 2007-10-16 | 68.381 |
| 2007-10-15 | 63.1939 |
| 2007-10-12 | 68.3283 |
| 2007-10-11 | 62.9956 |
| 2007-10-10 | 63.0329 |
| 2007-10-09 | 68.2713 |
| 2007-10-08 | 62.7855 |
| 2007-10-05 | 62.8543 |
| 2007-10-04 | 62.9458 |
| 2007-10-03 | 62.415 |
| 2007-10-02 | 62.5017 |
| 2007-10-01 | 67.5262 |
| 2007-09-28 | 63.2012 |
| 2007-09-27 | 62.8239 |
| 2007-09-26 | 62.899 |
| 2007-09-25 | 63.0637 |
| 2007-09-24 | 62.7067 |
| 2007-09-21 | 67.4709 |
| 2007-09-20 | 67.5933 |
| 2007-09-19 | 67.4982 |
| 2007-09-18 | 66.9764 |
| 2007-09-17 | 62.7169 |
| 2007-09-14 | 62.6624 |
| 2007-09-13 | 62.7378 |
| 2007-09-12 | 63.0623 |
| 2007-09-11 | 62.8728 |
| 2007-09-10 | 62.8918 |
| 2007-09-07 | 63.1602 |
| 2007-09-06 | 62.7827 |
| 2007-09-05 | 65.9606 |
| 2007-09-04 | 62.804 |
| 2007-09-03 | 62.5916 |
| 2007-08-31 | 62.4322 |
| 2007-08-30 | 65.698 |
| 2007-08-29 | 62.9085 |
| 2007-08-28 | 62.4067 |
| 2007-08-27 | 62.4553 |
| 2007-08-24 | 62.5538 |
| 2007-08-23 | 66.2922 |
| 2007-08-22 | 67.1894 |
| 2007-08-21 | 62.296 |
| 2007-08-20 | 62.3423 |
| 2007-08-17 | 64.2736 |
| 2007-08-16 | 65.292 |
| 2007-08-15 | 62.4489 |
| 2007-08-14 | 62.6783 |
| 2007-08-13 | 69.2007 |
| 2007-08-10 | 63.1977 |
| 2007-08-09 | 63.0298 |
| 2007-08-08 | 69.8171 |
| 2007-08-07 | 71.462 |
| 2007-08-06 | 63.4917 |
| 2007-08-03 | 63.8453 |
| 2007-08-02 | 63.7029 |
| 2007-08-01 | 63.5748 |
| 2007-07-31 | 63.5576 |
| 2007-07-30 | 71.829 |
| 2007-07-27 | 63.7214 |
| 2007-07-26 | 63.9496 |
| 2007-07-25 | 63.5029 |
| 2007-07-24 | 63.9503 |
| 2007-07-23 | 63.8154 |
| 2007-07-20 | 64.1092 |
| 2007-07-19 | 64.1864 |
| 2007-07-18 | 64.3371 |
| 2007-07-17 | 64.6413 |
| 2007-07-16 | 64.5184 |
| 2007-07-13 | 70.0229 |
| 2007-07-12 | 69.641 |
| 2007-07-11 | 64.4365 |
| 2007-07-10 | 64.6427 |
| 2007-07-09 | 63.5942 |
| 2007-07-06 | 63.1503 |
| 2007-07-05 | 62.9586 |
| 2007-07-04 | 0.043 |
| 2007-07-03 | 62.6391 |
| 2007-07-02 | 62.6395 |
| 2007-06-29 | 62.4557 |
| 2007-06-28 | 62.1662 |
| 2007-06-27 | 62.3261 |
| 2007-06-26 | 62.2976 |
| 2007-06-25 | 62.1932 |
| 2007-06-22 | 62.5002 |
| 2007-06-21 | 62.1604 |
| 2007-06-20 | 62.0782 |
| 2007-06-19 | 66.0816 |
| 2007-06-18 | 66.0796 |
| 2007-06-15 | 66.1282 |
| 2007-06-14 | 66.1762 |
| 2007-06-13 | 66.5371 |
| 2007-06-12 | 66.2912 |
| 2007-06-11 | 66.33 |
| 2007-06-08 | 66.263 |
| 2007-06-07 | 65.4734 |
| 2007-06-06 | 65.5117 |
| 2007-06-05 | 65.264 |
| 2007-06-04 | 65.2411 |
| 2007-06-01 | 65.6306 |
| 2007-05-31 | 65.6974 |
| 2007-05-30 | 65.9566 |
| 2007-05-29 | 65.8903 |
| 2007-05-28 | 65.9112 |
| 2007-05-25 | 66.3182 |
| 2007-05-24 | 66.1147 |
| 2007-05-23 | 66.1421 |
| 2007-05-22 | 66.105 |
| 2007-05-21 | 65.73 |
| 2007-05-18 | 65.9149 |
| 2007-05-17 | 65.0516 |
| 2007-05-16 | 64.7605 |
| 2007-05-15 | 65.1927 |
| 2007-05-14 | 64.3413 |
| 2007-05-11 | 65.3464 |
| 2007-05-10 | 66.0361 |
| 2007-05-09 | 65.7007 |
| 2007-05-08 | 65.7785 |
| 2007-05-07 | 65.995 |
| 2007-05-04 | 65.7575 |
| 2007-05-03 | 65.5515 |
| 2007-05-02 | 65.8319 |
| 2007-05-01 | 65.3621 |
| 2007-04-30 | 65.5974 |
| 2007-04-27 | 65.7387 |
| 2007-04-26 | 66.3565 |
| 2007-04-25 | 66.59 |
| 2007-04-24 | 66.1551 |
| 2007-04-23 | 66.2704 |
| 2007-04-20 | 66.2764 |
| 2007-04-19 | 66.2227 |
| 2007-04-18 | 66.7786 |
| 2007-04-17 | 65.9051 |
| 2007-04-16 | 65.9116 |
| 2007-04-13 | 66.3044 |
| 2007-04-12 | 66.3059 |
| 2007-04-11 | 66.5992 |
| 2007-04-10 | 66.502 |
| 2007-04-09 | 65.9372 |
| 2007-04-06 | 66.3969 |
| 2007-04-05 | 66.6337 |
| 2007-04-04 | 66.6569 |
| 2007-04-03 | 66.0192 |
| 2007-04-02 | 66.2168 |
| 2007-03-30 | 66.4041 |
| 2007-03-29 | 66.2007 |
| 2007-03-28 | 67.0137 |
| 2007-03-27 | 67.1414 |
| 2007-03-26 | 65.5695 |
| 2007-03-23 | 66.97 |
| 2007-03-22 | 67.206 |
| 2007-03-21 | 67.4477 |
| 2007-03-20 | 65.2386 |
| 2007-03-19 | 65.1771 |
| 2007-03-16 | 65.5068 |
| 2007-03-15 | 65.5551 |
| 2007-03-14 | 64.9857 |
| 2007-03-13 | 65.2167 |
| 2007-03-12 | 64.8107 |
| 2007-03-09 | 65.5246 |
| 2007-03-08 | 65.0668 |
| 2007-03-07 | 65.5945 |
| 2007-03-06 | 65.97 |
| 2007-03-05 | 65.0338 |
| 2007-03-02 | 64.0155 |
| 2007-03-01 | 63.4606 |
| 2007-02-28 | 63.9061 |
| 2007-02-27 | 63.0703 |
| 2007-02-26 | 63.334 |
| 2007-02-23 | 64.1454 |
| 2007-02-22 | 63.4699 |
| 2007-02-21 | 63.4384 |
| 2007-02-20 | 63.7846 |
| 2007-02-19 | 64.5875 |
| 2007-02-16 | 64.5406 |
| 2007-02-15 | 64.6142 |
| 2007-02-14 | 64.2235 |
| 2007-02-13 | 64.1168 |
| 2007-02-12 | 63.9047 |
| 2007-02-09 | 63.8585 |
| 2007-02-08 | 62.701 |
| 2007-02-07 | 62.768 |
| 2007-02-06 | 62.8628 |
| 2007-02-05 | 61.9471 |
| 2007-02-02 | 61.5373 |
| 2007-02-01 | 61.1372 |
| 2007-01-31 | 61.8756 |
| 2007-01-30 | 62.4138 |
| 2007-01-29 | 64.368 |
| 2007-01-26 | 62.7014 |
| 2007-01-25 | 62.7887 |
| 2007-01-24 | 61.0218 |
| 2007-01-23 | 61.291 |
| 2007-01-22 | 61.1395 |
| 2007-01-19 | 60.9502 |
| 2007-01-18 | 61.3314 |
| 2007-01-17 | 60.1335 |
| 2007-01-16 | 59.6666 |
| 2007-01-15 | 59.6783 |
| 2007-01-12 | 59.6136 |
| 2007-01-11 | 59.8486 |
| 2007-01-10 | 59.6125 |
| 2007-01-09 | 59.6998 |
| 2007-01-08 | 60.3101 |
| 2007-01-05 | 60.1005 |
| 2007-01-04 | 60.0923 |
| 2007-01-03 | 60.3054 |
| 2007-01-02 | 59.8532 |
| 2007-01-01 | 59.5015 |
| 2006-12-29 | 59.4891 |
| 2006-12-28 | 59.276 |
| 2006-12-27 | 59.1678 |
| 2006-12-26 | 59.0799 |
| 2006-12-25 | 59.2107 |
| 2006-12-22 | 59.1882 |
| 2006-12-21 | 58.8626 |
| 2006-12-20 | 59.0362 |
| 2006-12-19 | 59.8153 |
| 2006-12-18 | 59.6712 |
| 2006-12-15 | 61.3236 |
| 2006-12-14 | 60.8748 |
| 2006-12-13 | 60.9933 |
| 2006-12-12 | 60.9292 |
| 2006-12-11 | 60.5118 |
| 2006-12-08 | 60.8644 |
| 2006-12-07 | 60.3909 |
| 2006-12-06 | 60.0458 |
| 2006-12-05 | 60.3501 |
| 2006-12-04 | 59.9333 |
| 2006-12-01 | 59.7595 |
| 2006-11-30 | 59.8197 |
| 2006-11-29 | 59.539 |
| 2006-11-28 | 59.2692 |
| 2006-11-27 | 59.0071 |
| 2006-11-24 | 58.7838 |
| 2006-11-23 | 58.7552 |
| 2006-11-22 | 58.76 |
| 2006-11-21 | 58.6733 |
| 2006-11-20 | 58.6528 |
| 2006-11-17 | 58.701 |
| 2006-11-16 | 58.7594 |
| 2006-11-15 | 58.7989 |
| 2006-11-14 | 58.9653 |
| 2006-11-13 | 58.7755 |
| 2006-11-10 | 58.6391 |
| 2006-11-09 | 58.6504 |
| 2006-11-08 | 58.4578 |
| 2006-11-07 | 58.6374 |
| 2006-11-06 | 58.5188 |
| 2006-11-03 | 58.3484 |
| 2006-11-02 | 58.3589 |
| 2006-11-01 | 58.4498 |
| 2006-10-31 | 58.3216 |
| 2006-10-30 | 58.1549 |
| 2006-10-27 | 58.3708 |
| 2006-10-26 | 57.8665 |
| 2006-10-25 | 57.7103 |
| 2006-10-24 | 57.3323 |
| 2006-10-23 | 57.5565 |
| 2006-10-20 | 57.4357 |
| 2006-10-19 | 57.4026 |
| 2006-10-18 | 57.339 |
| 2006-10-17 | 57.1838 |
| 2006-10-16 | 57.375 |
| 2006-10-13 | 57.208 |
| 2006-10-12 | 57.314 |
| 2006-10-11 | 57.2395 |
| 2006-10-10 | 56.6489 |
| 2006-10-09 | 57.0931 |
| 2006-10-06 | 57.2578 |
| 2006-10-05 | 57.1437 |
| 2006-10-04 | 57.1253 |
| 2006-10-03 | 57.1752 |
| 2006-10-02 | 57.0811 |
| 2006-09-29 | 57.1538 |
| 2006-09-28 | 57.2191 |
| 2006-09-27 | 57.2764 |
| 2006-09-26 | 57.3045 |
| 2006-09-25 | 57.2585 |
| 2006-09-22 | 57.447 |
| 2006-09-21 | 57.3443 |
| 2006-09-20 | 56.959 |
| 2006-09-19 | 56.8374 |
| 2006-09-18 | 57.5836 |
| 2006-09-15 | 57.7214 |
| 2006-09-14 | 57.5073 |
| 2006-09-13 | 57.5 |
| 2006-09-12 | 57.3471 |
| 2006-09-11 | 57.2732 |
| 2006-09-08 | 57.3193 |
| 2006-09-07 | 57.5089 |
| 2006-09-06 | 57.498 |
| 2006-09-05 | 57.5943 |
| 2006-09-04 | 57.4084 |
| 2006-09-01 | 57.2512 |
| 2006-08-31 | 57.4398 |
| 2006-08-30 | 57.1618 |
| 2006-08-29 | 57.2057 |
| 2006-08-28 | 57.0435 |
| 2006-08-25 | 56.9607 |
| 2006-08-24 | 56.9733 |
| 2006-08-23 | 57.0442 |
| 2006-08-22 | 57.1558 |
| 2006-08-21 | 57.1855 |
| 2006-08-18 | 57.183 |
| 2006-08-17 | 57.3351 |
| 2006-08-16 | 57.4907 |
| 2006-08-15 | 57.4126 |
| 2006-08-14 | 57.4026 |
| 2006-08-11 | 57.4676 |
| 2006-08-10 | 57.2797 |
| 2006-08-09 | 57.223 |
| 2006-08-08 | 57.0508 |
| 2006-08-07 | 56.8516 |
| 2006-08-04 | 56.83 |
| 2006-08-03 | 56.665 |
| 2006-08-02 | 56.746 |
| 2006-08-01 | 56.7184 |
| 2006-07-31 | 56.7533 |
| 2006-07-28 | 56.7912 |
| 2006-07-27 | 56.8293 |
| 2006-07-26 | 56.6753 |
| 2006-07-25 | 56.4966 |
| 2006-07-24 | 56.5029 |
| 2006-07-21 | 56.5762 |
| 2006-07-20 | 56.4683 |
| 2006-07-19 | 56.29 |
| 2006-07-18 | 56.2209 |
| 2006-07-17 | 56.215 |
| 2006-07-14 | 56.4537 |
| 2006-07-13 | 56.6563 |
| 2006-07-12 | 56.7171 |
| 2006-07-11 | 56.7472 |
| 2006-07-10 | 56.7941 |
| 2006-07-07 | 56.747 |
| 2006-07-06 | 56.2809 |
| 2006-07-05 | 56.2241 |
| 2006-07-04 | 56.4406 |
| 2006-07-03 | 56.4971 |
| 2006-06-30 | 55.8738 |
| 2006-06-29 | 55.3822 |
| 2006-06-28 | 55.7875 |
| 2006-06-27 | 55.8308 |
| 2006-06-26 | 55.8024 |
| 2006-06-23 | 55.8088 |
| 2006-06-22 | 55.8284 |
| 2006-06-21 | 55.9584 |
| 2006-06-20 | 55.9309 |
| 2006-06-19 | 55.799 |
| 2006-06-16 | 55.9011 |
| 2006-06-15 | 56.0204 |
| 2006-06-14 | 55.8843 |
| 2006-06-13 | 55.7886 |
| 2006-06-12 | 55.7765 |
| 2006-06-09 | 55.9222 |
| 2006-06-08 | 55.8205 |
| 2006-06-07 | 56.104 |
| 2006-06-06 | 56.0798 |
| 2006-06-05 | 56.3489 |
| 2006-06-02 | 56.3878 |
| 2006-06-01 | 56.3208 |
| 2006-05-31 | 56.1519 |
| 2006-05-30 | 56.1987 |
| 2006-05-29 | 56.1058 |
| 2006-05-26 | 56.1048 |
| 2006-05-25 | 56.0925 |
| 2006-05-24 | 55.6323 |
| 2006-05-23 | 55.9788 |
| 2006-05-22 | 55.7977 |
| 2006-05-19 | 56.1825 |
| 2006-05-18 | 56.4585 |
| 2006-05-17 | 56.32 |
| 2006-05-16 | 56.4091 |
| 2006-05-15 | 56.0541 |
| 2006-05-12 | 56.7027 |
| 2006-05-11 | 57.0902 |
| 2006-05-10 | 56.9587 |
| 2006-05-09 | 57.1396 |
| 2006-05-08 | 57.207 |
| 2006-05-05 | 56.9549 |
| 2006-05-04 | 56.879 |
| 2006-05-03 | 56.9514 |
| 2006-05-02 | 57.051 |
| 2006-05-01 | 56.9684 |
| 2006-04-28 | 57.3049 |
| 2006-04-27 | 57.2158 |
| 2006-04-26 | 56.9736 |
| 2006-04-25 | 57.0583 |
| 2006-04-24 | 57.0713 |
| 2006-04-21 | 56.7752 |
| 2006-04-20 | 0.0429 |
| 2006-04-19 | 0.0429 |
| 2006-04-18 | 0.0429 |
| 2006-04-17 | 0.043 |
| 2006-04-14 | 0.0434 |
| 2006-04-13 | 0.0434 |
| 2006-04-12 | 56.4113 |
| 2006-04-11 | 56.4011 |
| 2006-04-10 | 56.5273 |
| 2006-04-07 | 0.0432 |
| 2006-04-06 | 56.0817 |
| 2006-04-05 | 0.0426 |
| 2006-04-04 | 0.0424 |
| 2006-04-03 | 55.196 |
| 2006-03-31 | 0.0425 |
| 2006-03-30 | 55.1441 |
| 2006-03-29 | 0.0427 |
| 2006-03-28 | 0.0428 |
| 2006-03-27 | 0.0429 |
| 2006-03-24 | 0.0427 |
| 2006-03-23 | 0.0428 |
| 2006-03-22 | 0.0425 |
| 2006-03-21 | 0.0425 |
| 2006-03-20 | 55.4356 |
| 2006-03-17 | 0.0422 |
| 2006-03-16 | 0.042 |
| 2006-03-15 | 0.0423 |
| 2006-03-14 | 0.0425 |
| 2006-03-13 | 0.0427 |
| 2006-03-10 | 0.0429 |
| 2006-03-09 | 54.8268 |
| 2006-03-08 | 54.7505 |
| 2006-03-07 | 54.9866 |
| 2006-03-06 | 0.0429 |
| 2006-03-03 | 0.0428 |
| 2006-03-02 | 0.043 |
| 2006-03-01 | 0.0432 |
| 2006-02-28 | 0.043 |
| 2006-02-27 | 0.0431 |
| 2006-02-24 | 0.0428 |
| 2006-02-23 | 0.0428 |
| 2006-02-22 | 0.0425 |
| 2006-02-21 | 0.0426 |
| 2006-02-20 | 0.0427 |
| 2006-02-17 | 0.0427 |
| 2006-02-16 | 54.4179 |
| 2006-02-15 | 54.5253 |
| 2006-02-14 | 0.0427 |
| 2006-02-13 | 0.0428 |
| 2006-02-10 | 0.0429 |
| 2006-02-09 | 54.2584 |
| 2006-02-08 | 54.1317 |
| 2006-02-07 | 0.0422 |
| 2006-02-06 | 0.0424 |
| 2006-02-03 | 0.0422 |
| 2006-02-02 | 54.4774 |
| 2006-02-01 | 0.0422 |
| 2006-01-31 | 55.0946 |
| 2006-01-30 | 0.0423 |
| 2006-01-27 | 55.4546 |
| 2006-01-26 | 55.0915 |
| 2006-01-25 | 54.879 |
| 2006-01-24 | 54.5354 |
| 2006-01-23 | 0.0415 |
| 2006-01-20 | 54.6944 |
| 2006-01-19 | 54.6068 |
| 2006-01-18 | 0.0419 |
| 2006-01-17 | 53.8299 |
| 2006-01-16 | 0.0418 |
| 2006-01-13 | 53.9927 |
| 2006-01-12 | 54.429 |
| 2006-01-11 | 0.0416 |
| 2006-01-10 | 53.9144 |
| 2006-01-09 | 0.0417 |
| 2006-01-06 | 53.9104 |
| 2006-01-05 | 53.429 |
| 2006-01-04 | 53.1478 |
| 2006-01-03 | 0.0408 |
| 2006-01-02 | 0.0412 |
| 2005-12-30 | 52.2736 |
| 2005-12-29 | 0.0412 |
| 2005-12-28 | 0.0413 |
| 2005-12-27 | 0.0413 |
| 2005-12-26 | 0.0412 |
| 2005-12-23 | 52.445 |
| 2005-12-22 | 0.0412 |
| 2005-12-21 | 0.0413 |
| 2005-12-20 | 0.0412 |
| 2005-12-19 | 52.3659 |
| 2005-12-16 | 52.4614 |
| 2005-12-15 | 52.4858 |
| 2005-12-14 | 0.0407 |
| 2005-12-13 | 52.115 |
| 2005-12-12 | 0.0406 |
| 2005-12-09 | 0.0411 |
| 2005-12-08 | 0.0411 |
| 2005-12-07 | 52.0775 |
| 2005-12-06 | 0.041 |
| 2005-12-05 | 0.041 |
| 2005-12-02 | 51.9786 |
| 2005-12-01 | 0.0413 |
| 2005-11-30 | 52.0957 |
| 2005-11-29 | 52.1125 |
| 2005-11-28 | 51.7817 |
| 2005-11-25 | 0.0414 |
| 2005-11-24 | 0.0412 |
| 2005-11-23 | 52.2272 |
| 2005-11-22 | 51.7227 |
| 2005-11-21 | 0.0414 |
| 2005-11-18 | 0.0413 |
| 2005-11-17 | 52.0424 |
| 2005-11-16 | 52.178 |
| 2005-11-15 | 52.3364 |
| 2005-11-14 | 0.0415 |
| 2005-11-11 | 0.0416 |
| 2005-11-10 | 52.2669 |
| 2005-11-09 | 52.0122 |
| 2005-11-08 | 0.0413 |
| 2005-11-07 | 0.0413 |
| 2005-11-04 | 53.1042 |
| 2005-11-03 | 52.8277 |
| 2005-11-02 | 0.0406 |
| 2005-11-01 | 52.6163 |
| 2005-10-31 | 52.7413 |
| 2005-10-28 | 52.7702 |
| 2005-10-27 | 0.0404 |
| 2005-10-26 | 52.6098 |
| 2005-10-25 | 0.0405 |
| 2005-10-24 | 0.0408 |
| 2005-10-21 | 52.8446 |
| 2005-10-20 | 52.5262 |
| 2005-10-19 | 52.4856 |
| 2005-10-18 | 0.041 |
| 2005-10-17 | 52.654 |
| 2005-10-14 | 52.3846 |
| 2005-10-13 | 52.692 |
| 2005-10-12 | 52.5783 |
| 2005-10-11 | 52.4917 |
| 2005-10-10 | 0.0407 |
| 2005-10-07 | 0.0404 |
| 2005-10-06 | 52.6287 |
| 2005-10-05 | 0.0408 |
| 2005-10-04 | 0.0409 |
| 2005-10-03 | 0.0408 |
| 2005-09-30 | 52.5122 |
| 2005-09-29 | 52.2569 |
| 2005-09-28 | 52.2436 |
| 2005-09-27 | 52.1148 |
| 2005-09-26 | 0.0403 |
| 2005-09-23 | 0.0404 |
| 2005-09-22 | 0.0401 |
| 2005-09-21 | 52.3635 |
| 2005-09-20 | 0.0401 |
| 2005-09-19 | 0.0401 |
| 2005-09-16 | 52.4454 |
| 2005-09-15 | 52.5264 |
| 2005-09-14 | 0.0399 |
| 2005-09-13 | 0.0399 |
| 2005-09-12 | 0.0398 |
| 2005-09-09 | 52.5385 |
| 2005-09-08 | 52.4993 |
| 2005-09-07 | 0.0393 |
| 2005-09-06 | 0.039 |
| 2005-09-05 | 0.0388 |
| 2005-09-02 | 0.0388 |
| 2005-09-01 | 0.039 |
| 2005-08-31 | 51.9809 |
| 2005-08-30 | 0.0396 |
| 2005-08-29 | 52.3378 |
| 2005-08-26 | 0.0397 |
| 2005-08-25 | 52.2084 |
| 2005-08-24 | 52.3362 |
| 2005-08-23 | 52.5094 |
| 2005-08-22 | 0.0399 |
| 2005-08-19 | 52.1146 |
| 2005-08-18 | 52.0687 |
| 2005-08-17 | 0.0395 |
| 2005-08-16 | 52.2802 |
| 2005-08-15 | 0.0395 |
| 2005-08-12 | 52.6933 |
| 2005-08-11 | 52.8446 |
| 2005-08-10 | 52.6212 |
| 2005-08-09 | 52.3325 |
| 2005-08-08 | 52.176 |
| 2005-08-05 | 52.2368 |
| 2005-08-04 | 52.0851 |
| 2005-08-03 | 0.0394 |
| 2005-08-02 | 52.0823 |
| 2005-08-01 | 51.6477 |
| 2005-07-29 | 0.0396 |
| 2005-07-28 | 0.0394 |
| 2005-07-27 | 0.0398 |
| 2005-07-26 | 0.04 |
| 2005-07-25 | 0.0402 |
| 2005-07-22 | 52.2674 |
| 2005-07-21 | 0.0397 |
| 2005-07-20 | 50.7469 |
| 2005-07-19 | 51.2214 |
| 2005-07-18 | 51.5075 |
| 2005-07-15 | 51.4311 |
| 2005-07-14 | 51.3754 |
| 2005-07-13 | 0.0395 |
| 2005-07-12 | 51.3469 |
| 2005-07-11 | 0.0395 |
| 2005-07-08 | 51.2001 |
| 2005-07-07 | 51.4222 |
| 2005-07-06 | 51.7111 |
| 2005-07-05 | 0.0404 |
| 2005-07-04 | 0.0405 |
| 2005-07-01 | 0.0405 |
| 2005-06-30 | 52.1135 |
| 2005-06-29 | 52.0857 |
| 2005-06-28 | 52.3295 |
| 2005-06-27 | 0.06 |
| 2005-06-24 | 52.3684 |
| 2005-06-23 | 0.0606 |
| 2005-06-22 | 52.2903 |
| 2005-06-21 | 52.1395 |
| 2005-06-20 | 52.228 |
| 2005-06-17 | 0.0597 |
| 2005-06-16 | 52.5458 |
| 2005-06-15 | 0.0605 |
| 2005-06-14 | 52.4061 |
| 2005-06-13 | 0.061 |
| 2005-06-10 | 53.1979 |
| 2005-06-09 | 52.9341 |
| 2005-06-08 | 0.0605 |
| 2005-06-07 | 52.9885 |
| 2005-06-06 | 0.06 |
| 2005-06-03 | 52.8159 |
| 2005-06-02 | 0.0601 |
| 2005-06-01 | 0.0605 |
| 2005-05-31 | 0.0604 |
| 2005-05-30 | 0.0591 |
| 2005-05-27 | 53.2216 |
| 2005-05-26 | 0.0398 |
| 2005-05-25 | 53.6667 |
| 2005-05-24 | 53.6306 |
| 2005-05-23 | 53.6871 |
| 2005-05-20 | 0.0399 |
| 2005-05-19 | 53.8596 |
| 2005-05-18 | 53.7296 |
| 2005-05-17 | 53.7826 |
| 2005-05-16 | 54.1705 |
| 2005-05-13 | 54.3442 |
| 2005-05-12 | 0.04 |
| 2005-05-11 | 0.0396 |
| 2005-05-10 | 54.3153 |
| 2005-05-09 | 0.0395 |
| 2005-05-06 | 0.0395 |
| 2005-05-05 | 54.3728 |
| 2005-05-04 | 0.0391 |
| 2005-05-03 | 54.3896 |
| 2005-05-02 | 0.0394 |
| 2005-04-29 | 54.4715 |
| 2005-04-28 | 54.3637 |
| 2005-04-27 | 54.2829 |
| 2005-04-26 | 54.477 |
| 2005-04-25 | 54.4028 |
| 2005-04-22 | 54.117 |
| 2005-04-21 | 54.522 |
| 2005-04-20 | 54.3701 |
| 2005-04-19 | 54.2886 |
| 2005-04-18 | 0.0387 |
| 2005-04-15 | 54.7376 |
| 2005-04-14 | 0.0395 |
| 2005-04-13 | 54.1881 |
| 2005-04-12 | 0.0392 |
| 2005-04-11 | 54.1684 |
| 2005-04-08 | 54.1259 |
| 2005-04-07 | 54.4627 |
| 2005-04-06 | 54.2262 |
| 2005-04-05 | 54.4028 |
| 2005-04-04 | 0.0394 |
| 2005-04-01 | 54.9275 |
| 2005-03-31 | 54.8539 |
| 2005-03-30 | 54.5577 |
| 2005-03-29 | 54.5165 |
| 2005-03-28 | 54.8055 |
| 2005-03-25 | 55.2491 |
| 2005-03-24 | 55.2689 |
| 2005-03-23 | 55.5752 |
| 2005-03-22 | 56.1238 |
| 2005-03-21 | 0.0394 |
| 2005-03-18 | 0.039 |
| 2005-03-17 | 0.0388 |
| 2005-03-16 | 0.0388 |
| 2005-03-15 | 0.0391 |
| 2005-03-14 | 0.039 |
| 2005-03-11 | 0.0388 |
| 2005-03-10 | 0.0389 |
| 2005-03-09 | 0.039 |
| 2005-03-08 | 0.0391 |
| 2005-03-07 | 0.0395 |
| 2005-03-04 | 0.0394 |
| 2005-03-03 | 55.7788 |
| 2005-03-02 | 0.0397 |
| 2005-03-01 | 50.11 |
| 2005-02-28 | 50.0496 |
| 2005-02-25 | 49.7158 |
| 2005-02-24 | 49.7244 |
| 2005-02-23 | 50.047 |
| 2005-02-22 | 0.0391 |
| 2005-02-21 | 49.7085 |
| 2005-02-18 | 49.7282 |
| 2005-02-17 | 49.756 |
| 2005-02-16 | 49.9631 |
| 2005-02-15 | 50.0649 |
| 2005-02-14 | 0.04 |
| 2005-02-11 | 49.7351 |
| 2005-02-10 | 49.3967 |
| 2005-02-09 | 49.8139 |
| 2005-02-08 | 50.014 |
| 2005-02-07 | 0.0408 |
| 2005-02-04 | 49.8275 |
| 2005-02-03 | 0.0401 |
| 2005-02-02 | 49.6633 |
| 2005-02-01 | 49.7538 |
| 2005-01-31 | 49.8339 |
| 2005-01-28 | 49.8615 |
| 2005-01-27 | 0.0399 |
| 2005-01-26 | 0.0396 |
| 2005-01-25 | 0.0401 |
| 2005-01-24 | 0.0398 |
| 2005-01-21 | 0.0397 |
| 2005-01-20 | 0.0401 |
| 2005-01-19 | 0.0401 |
| 2005-01-18 | 0.0399 |
| 2005-01-17 | 0.0394 |
| 2005-01-14 | 0.0394 |
| 2005-01-13 | 0.039 |
| 2005-01-12 | 0.0386 |
| 2005-01-11 | 0.0389 |
| 2005-01-10 | 0.039 |
| 2005-01-07 | 0.0391 |
| 2005-01-06 | 0.0388 |
| 2005-01-05 | 0.0385 |
| 2005-01-04 | 0.0387 |
| 2005-01-03 | 0.0382 |
| 2004-12-31 | 0.0379 |
| 2004-12-30 | 0.0374 |
| 2004-12-29 | 0.0377 |
| 2004-12-28 | 0.0376 |
| 2004-12-27 | 0.0377 |
| 2004-12-24 | 0.0379 |
| 2004-12-23 | 0.0379 |
| 2004-12-22 | 0.0383 |
| 2004-12-21 | 0.0383 |
| 2004-12-20 | 0.0381 |
| 2004-12-17 | 0.0384 |
| 2004-12-16 | 0.0385 |
| 2004-12-15 | 0.0378 |
| 2004-12-14 | 0.0381 |
| 2004-12-13 | 0.0378 |
| 2004-12-10 | 0.0382 |
| 2004-12-09 | 0.0381 |
| 2004-12-08 | 0.0384 |
| 2004-12-07 | 0.038 |
| 2004-12-06 | 0.0381 |
| 2004-12-03 | 0.0378 |
| 2004-12-02 | 0.0383 |
| 2004-12-01 | 0.0381 |
| 2004-11-30 | 0.0381 |
| 2004-11-29 | 0.0382 |
| 2004-11-26 | 0.0378 |
| 2004-11-25 | 0.0381 |
| 2004-11-24 | 0.0381 |
| 2004-11-23 | 0.0384 |
| 2004-11-22 | 0.0384 |
| 2004-11-19 | 0.0383 |
| 2004-11-18 | 0.0384 |
| 2004-11-17 | 0.0381 |
| 2004-11-16 | 0.0382 |
| 2004-11-15 | 0.0383 |
| 2004-11-12 | 0.0379 |
| 2004-11-11 | 0.038 |
| 2004-11-10 | 0.0382 |
| 2004-11-09 | 0.0381 |
| 2004-11-08 | 0.0379 |
| 2004-11-05 | 0.0377 |
| 2004-11-04 | 0.0378 |
| 2004-11-03 | 0.038 |
| 2004-11-02 | 0.0384 |
| 2004-11-01 | 0.0382 |
| 2004-10-29 | 0.0381 |
| 2004-10-28 | 0.0382 |
| 2004-10-27 | 0.0384 |
| 2004-10-26 | 0.0382 |
| 2004-10-25 | 0.0378 |
| 2004-10-22 | 0.0383 |
| 2004-10-21 | 0.0384 |
| 2004-10-20 | 0.0385 |
| 2004-10-19 | 0.0387 |
| 2004-10-18 | 0.0386 |
| 2004-10-15 | 0.0387 |
| 2004-10-14 | 0.039 |
| 2004-10-13 | 0.0392 |
| 2004-10-12 | 0.0394 |
| 2004-10-11 | 0.0391 |
| 2004-10-08 | 0.0389 |
| 2004-10-07 | 0.0392 |
| 2004-10-06 | 0.0394 |
| 2004-10-05 | 0.0392 |
| 2004-10-04 | 0.0394 |
| 2004-10-01 | 0.039 |
| 2004-09-30 | 0.0387 |
| 2004-09-29 | 0.039 |
| 2004-09-28 | 0.0391 |
| 2004-09-27 | 0.0393 |
| 2004-09-24 | 0.0394 |
| 2004-09-23 | 0.0393 |
| 2004-09-22 | 0.0395 |
| 2004-09-21 | 0.0393 |
| 2004-09-20 | 0.0398 |
| 2004-09-17 | 0.0398 |
| 2004-09-16 | 0.0397 |
| 2004-09-15 | 0.0399 |
| 2004-09-14 | 0.0393 |
| 2004-09-13 | 0.0393 |
| 2004-09-10 | 0.0392 |
| 2004-09-09 | 0.0394 |
| 2004-09-08 | 0.0394 |
| 2004-09-07 | 0.0397 |
| 2004-09-06 | 0.0399 |
| 2004-09-03 | 0.0399 |
| 2004-09-02 | 0.0396 |
| 2004-09-01 | 0.0394 |
| 2004-08-31 | 0.0394 |
| 2004-08-30 | 0.0399 |
| 2004-08-27 | 0.0399 |
| 2004-08-26 | 0.0397 |
| 2004-08-25 | 0.0399 |
| 2004-08-24 | 0.0399 |
| 2004-08-23 | 0.0397 |
| 2004-08-20 | 0.0392 |
| 2004-08-19 | 0.039 |
| 2004-08-18 | 0.0391 |
| 2004-08-17 | 0.039 |
| 2004-08-16 | 0.039 |
| 2004-08-13 | 0.0389 |
| 2004-08-12 | 0.0393 |
| 2004-08-11 | 0.0395 |
| 2004-08-10 | 0.0395 |
| 2004-08-09 | 0.0393 |
| 2004-08-06 | 0.0393 |
| 2004-08-05 | 0.04 |
| 2004-08-04 | 0.0401 |
| 2004-08-03 | 0.0402 |
| 2004-08-02 | 0.0402 |
| 2004-07-30 | 0.0402 |
| 2004-07-29 | 0.0401 |
| 2004-07-28 | 0.0403 |
| 2004-07-27 | 0.0402 |
| 2004-07-26 | 0.0401 |
| 2004-07-23 | 0.0403 |
| 2004-07-22 | 0.0398 |
| 2004-07-21 | 0.04 |
| 2004-07-20 | 0.0398 |
| 2004-07-19 | 0.0394 |
| 2004-07-16 | 0.0393 |
| 2004-07-15 | 0.0398 |
| 2004-07-14 | 0.0396 |
| 2004-07-13 | 0.0399 |
| 2004-07-12 | 0.0396 |
| 2004-07-09 | 0.0395 |
| 2004-07-08 | 0.0396 |
| 2004-07-07 | 0.0397 |
| 2004-07-06 | 0.0399 |
| 2004-07-05 | 0.0398 |
| 2004-07-02 | 0.0398 |
| 2004-07-01 | 0.0401 |
| 2004-06-30 | 0.0401 |
| 2004-06-29 | 0.0405 |
| 2004-06-28 | 0.0434 |
| 2004-06-25 | 0.0403 |
| 2004-06-24 | 0.0401 |
| 2004-06-23 | 0.0403 |
| 2004-06-22 | 0.0404 |
| 2004-06-21 | 0.0403 |
| 2004-06-18 | 0.0403 |
| 2004-06-17 | 0.0405 |
| 2004-06-16 | 0.0408 |
| 2004-06-15 | 0.0402 |
| 2004-06-14 | 0.0408 |
| 2004-06-11 | 0.0407 |
| 2004-06-10 | 0.0407 |
| 2004-06-09 | 0.041 |
| 2004-06-08 | 0.0402 |
| 2004-06-07 | 0.0399 |
| 2004-06-04 | 0.04 |
| 2004-06-03 | 0.0403 |
| 2004-06-02 | 0.0402 |
| 2004-06-01 | 0.0401 |
| 2004-05-31 | 0.0402 |
| 2004-05-28 | 0.0402 |
| 2004-05-27 | 0.04 |
| 2004-05-26 | 0.0405 |
| 2004-05-25 | 0.0405 |
| 2004-05-24 | 0.0408 |
| 2004-05-21 | 0.0408 |
| 2004-05-20 | 0.0412 |
| 2004-05-19 | 0.0407 |
| 2004-05-18 | 0.041 |
| 2004-05-17 | 0.0407 |
| 2004-05-14 | 0.0413 |
| 2004-05-13 | 0.0416 |
| 2004-05-12 | 0.0413 |
| 2004-05-11 | 0.0415 |
| 2004-05-10 | 0.0419 |
| 2004-05-07 | 0.0422 |
| 2004-05-06 | 0.0416 |
| 2004-05-05 | 0.0412 |
| 2004-05-04 | 0.0414 |
| 2004-05-03 | 0.0419 |
| 2004-04-30 | 0.0417 |
| 2004-04-29 | 0.042 |
| 2004-04-28 | 0.0426 |
| 2004-04-27 | 0.0423 |
| 2004-04-26 | 0.0425 |
| 2004-04-23 | 0.0426 |
| 2004-04-22 | 0.0424 |
| 2004-04-21 | 0.0429 |
| 2004-04-20 | 0.0427 |
| 2004-04-19 | 0.0422 |
| 2004-04-16 | 0.0421 |
| 2004-04-15 | 0.0423 |
| 2004-04-14 | 0.0427 |
| 2004-04-13 | 0.0427 |
| 2004-04-12 | 0.0423 |
| 2004-04-09 | 0.0424 |
| 2004-04-08 | 0.0424 |
| 2004-04-07 | 0.042 |
| 2004-04-06 | 0.0423 |
| 2004-04-05 | 0.0425 |
| 2004-04-02 | 0.0415 |
| 2004-04-01 | 0.0412 |
| 2004-03-31 | 0.0411 |
| 2004-03-30 | 0.0414 |
| 2004-03-29 | 0.0417 |
| 2004-03-26 | 0.0417 |
| 2004-03-25 | 0.0417 |
| 2004-03-24 | 0.0417 |
| 2004-03-23 | 0.0412 |
| 2004-03-22 | 0.0411 |
| 2004-03-19 | 0.0414 |
| 2004-03-18 | 0.0409 |
| 2004-03-17 | 0.0414 |
| 2004-03-16 | 0.0413 |
| 2004-03-15 | 0.0414 |
| 2004-03-12 | 0.0415 |
| 2004-03-11 | 0.0412 |
| 2004-03-10 | 0.0415 |
| 2004-03-09 | 0.0412 |
| 2004-03-08 | 0.0409 |
| 2004-03-05 | 0.0409 |
| 2004-03-04 | 0.0416 |
| 2004-03-03 | 0.0418 |
| 2004-03-02 | 0.0417 |
| 2004-03-01 | 0.0409 |
| 2004-02-27 | 0.0407 |
| 2004-02-26 | 0.041 |
| 2004-02-25 | 0.0408 |
| 2004-02-24 | 0.0401 |
| 2004-02-23 | 0.0407 |
| 2004-02-20 | 0.0408 |
| 2004-02-19 | 0.0403 |
| 2004-02-18 | 0.0404 |
| 2004-02-17 | 0.0401 |
| 2004-02-16 | 0.0404 |
| 2004-02-13 | 0.0404 |
| 2004-02-12 | 0.0402 |
| 2004-02-11 | 0.0401 |
| 2004-02-10 | 0.0403 |
| 2004-02-09 | 0.0404 |
| 2004-02-06 | 0.0404 |
| 2004-02-05 | 0.0204 |
| 2004-02-04 | 0.0204 |
| 2004-02-03 | 0.0203 |
| 2004-02-02 | 0.0205 |
| 2004-01-30 | 0.0204 |
| 2004-01-29 | 0.0206 |
| 2004-01-28 | 0.0205 |
| 2004-01-27 | 0.0402 |
| 2004-01-26 | 0.0205 |
| 2004-01-23 | 0.0204 |
| 2004-01-22 | 0.0403 |
| 2004-01-21 | 0.0405 |
| 2004-01-20 | 0.0204 |
| 2004-01-19 | 0.0207 |
| 2004-01-16 | 0.0207 |
| 2004-01-15 | 0.0204 |
| 2004-01-14 | 0.0406 |
| 2004-01-13 | 0.0403 |
| 2004-01-12 | 0.0402 |
| 2004-01-09 | 0.0399 |
| 2004-01-08 | 0.04 |
| 2004-01-07 | 0.0404 |
| 2004-01-06 | 0.0399 |
| 2004-01-05 | 0.0399 |
| 2004-01-02 | 0.0201 |
| 2004-01-01 | 0.0201 |
| 2003-12-31 | 0.0201 |
| 2003-12-30 | 0.0201 |
| 2003-12-29 | 0.0202 |
| 2003-12-26 | 0.0203 |
| 2003-12-25 | 0.0203 |
| 2003-12-24 | 0.0203 |
| 2003-12-23 | 0.0204 |
| 2003-12-22 | 0.0203 |
| 2003-12-19 | 0.0204 |
| 2003-12-18 | 0.0203 |
| 2003-12-17 | 0.0203 |
| 2003-12-16 | 0.0204 |
| 2003-12-15 | 0.0205 |
| 2003-12-12 | 0.0205 |
| 2003-12-11 | 0.0206 |
| 2003-12-10 | 0.0206 |
| 2003-12-09 | 0.0205 |
| 2003-12-08 | 0.0205 |
| 2003-12-05 | 0.0206 |
| 2003-12-04 | 0.0207 |
| 2003-12-03 | 0.0207 |
| 2003-12-02 | 0.0207 |
| 2003-12-01 | 0.0209 |
| 2003-11-28 | 0.0209 |
| 2003-11-27 | 0.021 |
| 2003-11-26 | 0.021 |
| 2003-11-25 | 0.0213 |
| 2003-11-24 | 0.0213 |
| 2003-11-21 | 0.021 |
| 2003-11-20 | 0.021 |
| 2003-11-19 | 0.0211 |
| 2003-11-18 | 0.021 |
| 2003-11-17 | 0.0213 |
| 2003-11-14 | 0.0213 |
| 2003-11-13 | 0.0213 |
| 2003-11-12 | 0.0215 |
| 2003-11-11 | 0.0218 |
| 2003-11-10 | 0.0218 |
| 2003-11-07 | 0.0217 |
| 2003-11-06 | 0.022 |
| 2003-11-05 | 0.0219 |
| 2003-11-04 | 0.0218 |
| 2003-11-03 | 0.0218 |
| 2003-10-31 | 0.0217 |
| 2003-10-30 | 0.0215 |
| 2003-10-29 | 0.0214 |
| 2003-10-28 | 0.0214 |
| 2003-10-27 | 0.0213 |
| 2003-10-24 | 0.0213 |
| 2003-10-23 | 0.0213 |
| 2003-10-22 | 0.0212 |
| 2003-10-21 | 0.0215 |
| 2003-10-20 | 0.0215 |
| 2003-10-17 | 0.0215 |
| 2003-10-16 | 0.0216 |
| 2003-10-15 | 0.0214 |
| 2003-10-14 | 0.0217 |
| 2003-10-13 | 0.0219 |
| 2003-10-10 | 0.0216 |
| 2003-10-09 | 0.0217 |
| 2003-10-08 | 0.0215 |
| 2003-10-07 | 0.0215 |
| 2003-10-06 | 0.0216 |
| 2003-10-03 | 0.0218 |
| 2003-10-02 | 0.0215 |
| 2003-10-01 | 0.0213 |
| 2003-09-30 | 0.0214 |
| 2003-09-29 | 0.0215 |
| 2003-09-26 | 0.0217 |
| 2003-09-25 | 0.0217 |
| 2003-09-24 | 0.0217 |
| 2003-09-23 | 0.0218 |
| 2003-09-22 | 0.0216 |
| 2003-09-19 | 0.0217 |
| 2003-09-18 | 0.0219 |
| 2003-09-17 | 0.0219 |
| 2003-09-16 | 0.022 |
| 2003-09-15 | 0.0217 |
| 2003-09-12 | 0.0217 |
| 2003-09-11 | 0.0221 |
| 2003-09-10 | 0.022 |
| 2003-09-09 | 0.0219 |
| 2003-09-08 | 0.0221 |
| 2003-09-05 | 0.022 |
| 2003-09-04 | 0.0224 |
| 2003-09-03 | 0.0225 |
| 2003-09-02 | 0.0226 |
| 2003-09-01 | 0.0221 |
| 2003-08-29 | 0.0221 |
| 2003-08-28 | 0.0223 |
| 2003-08-27 | 0.0222 |
| 2003-08-26 | 0.0222 |
| 2003-08-25 | 0.0222 |
| 2003-08-22 | 0.0221 |
| 2003-08-21 | 0.022 |
| 2003-08-20 | 0.0216 |
| 2003-08-19 | 0.0216 |
| 2003-08-18 | 0.0215 |
| 2003-08-15 | 0.0213 |
| 2003-08-14 | 0.0213 |
| 2003-08-13 | 0.0211 |
| 2003-08-12 | 0.0211 |
| 2003-08-11 | 0.021 |
| 2003-08-08 | 0.0211 |
| 2003-08-07 | 0.0209 |
| 2003-08-06 | 0.021 |
| 2003-08-05 | 0.021 |
| 2003-08-04 | 0.021 |
| 2003-08-01 | 0.0211 |
| 2003-07-31 | 0.0212 |
| 2003-07-30 | 0.0209 |
| 2003-07-29 | 0.0208 |
| 2003-07-28 | 0.0208 |
| 2003-07-25 | 0.0207 |
| 2003-07-24 | 0.0208 |
| 2003-07-23 | 0.0208 |
| 2003-07-22 | 0.0211 |
| 2003-07-21 | 0.0211 |
| 2003-07-18 | 0.0213 |
| 2003-07-17 | 0.0214 |
| 2003-07-16 | 0.0215 |
| 2003-07-15 | 0.0215 |
| 2003-07-14 | 0.0213 |
| 2003-07-11 | 0.0212 |
| 2003-07-10 | 0.0211 |
| 2003-07-09 | 0.0212 |
| 2003-07-08 | 0.0212 |
| 2003-07-07 | 0.0212 |
| 2003-07-04 | 0.0208 |
| 2003-07-03 | 0.0208 |
| 2003-07-02 | 0.0207 |
| 2003-07-01 | 0.0205 |
| 2003-06-30 | 0.0207 |
| 2003-06-27 | 0.021 |
| 2003-06-26 | 0.0211 |
| 2003-06-25 | 0.0208 |
| 2003-06-24 | 0.0209 |
| 2003-06-23 | 0.0208 |
| 2003-06-20 | 0.0207 |
| 2003-06-19 | 0.0205 |
| 2003-06-18 | 0.0203 |
| 2003-06-17 | 0.0204 |
| 2003-06-16 | 0.0203 |
| 2003-06-13 | 0.0202 |
| 2003-06-12 | 0.0203 |
| 2003-06-11 | 0.0204 |
| 2003-06-10 | 0.0206 |
| 2003-06-09 | 0.0205 |
| 2003-06-06 | 0.0206 |
| 2003-06-05 | 0.0203 |
| 2003-06-04 | 0.0205 |
| 2003-06-03 | 0.0204 |
| 2003-06-02 | 0.0204 |
| 2003-05-30 | 0.0204 |
| 2003-05-29 | 0.0201 |
| 2003-05-28 | 0.0204 |
| 2003-05-27 | 0.0202 |
| 2003-05-26 | 0.0202 |
| 2003-05-23 | 0.0202 |
| 2003-05-22 | 0.0204 |
| 2003-05-21 | 0.0204 |
| 2003-05-20 | 0.0204 |
| 2003-05-19 | 0.0204 |
| 2003-05-16 | 0.0205 |
| 2003-05-15 | 0.0208 |
| 2003-05-14 | 0.0205 |
| 2003-05-13 | 0.0205 |
| 2003-05-12 | 0.0204 |
| 2003-05-09 | 0.0204 |
| 2003-05-08 | 0.0205 |
| 2003-05-07 | 0.0207 |
| 2003-05-06 | 0.0205 |
| 2003-05-05 | 0.0207 |
| 2003-05-02 | 0.0208 |
| 2003-05-01 | 0.0208 |
| 2003-04-30 | 0.0209 |
| 2003-04-29 | 0.023 |
| 2003-04-28 | 0.0212 |
| 2003-04-25 | 0.0212 |
| 2003-04-24 | 0.0212 |
| 2003-04-23 | 0.0213 |
| 2003-04-22 | 0.0213 |
| 2003-04-21 | 0.0215 |
| 2003-04-18 | 0.0215 |
| 2003-04-17 | 0.0215 |
| 2003-04-16 | 0.0213 |
| 2003-04-15 | 0.0216 |
| 2003-04-14 | 0.0216 |
| 2003-04-11 | 0.0217 |
| 2003-04-10 | 0.0215 |
| 2003-04-09 | 0.0216 |
| 2003-04-08 | 0.0217 |
| 2003-04-07 | 0.0218 |
| 2003-04-04 | 0.0216 |
| 2003-04-03 | 0.0217 |
| 2003-04-02 | 0.0217 |
| 2003-04-01 | 0.0214 |
| 2003-03-31 | 0.0214 |
| 2003-03-28 | 0.0217 |
| 2003-03-27 | 0.0218 |
| 2003-03-26 | 0.0219 |
| 2003-03-25 | 0.0184 |
| 2003-03-24 | 0.0218 |
| 2003-03-21 | 0.0221 |
| 2003-03-20 | 0.0219 |
| 2003-03-19 | 0.0221 |
| 2003-03-18 | 0.022 |
| 2003-03-17 | 0.022 |
| 2003-03-14 | 0.0217 |
| 2003-03-13 | 0.0216 |
| 2003-03-12 | 0.0214 |
| 2003-03-11 | 0.0213 |
| 2003-03-10 | 0.0213 |
| 2003-03-07 | 0.0213 |
| 2003-03-06 | 0.0214 |
| 2003-03-05 | 0.0213 |
| 2003-03-04 | 0.0215 |
| 2003-03-03 | 0.0215 |
| 2003-02-28 | 0.0217 |
| 2003-02-27 | 0.0218 |
| 2003-02-26 | 0.0217 |
| 2003-02-25 | 0.0217 |
| 2003-02-24 | 0.0216 |
| 2003-02-21 | 0.0217 |
| 2003-02-20 | 0.0215 |
| 2003-02-19 | 0.0216 |
| 2003-02-18 | 0.0217 |
| 2003-02-17 | 0.0215 |
| 2003-02-14 | 0.0215 |
| 2003-02-13 | 0.0215 |
| 2003-02-12 | 0.0217 |
| 2003-02-11 | 0.0216 |
| 2003-02-10 | 0.0217 |
| 2003-02-07 | 0.0216 |
| 2003-02-06 | 0.0432 |
| 2003-02-05 | 0.0434 |
| 2003-02-04 | 0.043 |
| 2003-02-03 | 0.0434 |
| 2003-01-31 | 0.0435 |
| 2003-01-30 | 0.0434 |
| 2003-01-29 | 0.0433 |
| 2003-01-28 | 0.0433 |
| 2003-01-27 | 0.0432 |
| 2003-01-24 | 0.0432 |
| 2003-01-23 | 0.0436 |
| 2003-01-22 | 0.0436 |
| 2003-01-21 | 0.0435 |
| 2003-01-20 | 0.022 |
| 2003-01-17 | 0.022 |
| 2003-01-16 | 0.0221 |
| 2003-01-15 | 0.0223 |
| 2003-01-14 | 0.0221 |
| 2003-01-13 | 0.0222 |
| 2003-01-10 | 0.0221 |
| 2003-01-09 | 0.0223 |
| 2003-01-08 | 0.0222 |
| 2003-01-07 | 0.0224 |
| 2003-01-06 | 0.0222 |
| 2003-01-03 | 0.0222 |
| 2003-01-02 | 0.0224 |
| 2003-01-01 | 0.022 |
| 2002-12-31 | 0.022 |
| 2002-12-30 | 0.022 |
| 2002-12-27 | 0.0223 |
| 2002-12-26 | 0.0225 |
| 2002-12-25 | 0.0226 |
| 2002-12-24 | 0.0226 |
| 2002-12-23 | 0.0226 |
| 2002-12-20 | 0.0226 |
| 2002-12-19 | 0.0226 |
| 2002-12-18 | 0.0226 |
| 2002-12-17 | 0.0225 |
| 2002-12-16 | 0.0226 |
| 2002-12-13 | 0.0225 |
| 2002-12-12 | 0.0226 |
| 2002-12-11 | 0.0229 |
| 2002-12-10 | 0.0228 |
| 2002-12-09 | 0.0227 |
| 2002-12-06 | 0.0229 |
| 2002-12-05 | 0.0229 |
| 2002-12-04 | 0.0229 |
| 2002-12-03 | 0.023 |
| 2002-12-02 | 0.0231 |
| 2002-11-29 | 0.0231 |
| 2002-11-28 | 0.0233 |
| 2002-11-27 | 0.0233 |
| 2002-11-26 | 0.0232 |
| 2002-11-25 | 0.0233 |
| 2002-11-22 | 0.0231 |
| 2002-11-21 | 0.023 |
| 2002-11-20 | 0.023 |
| 2002-11-19 | 0.023 |
| 2002-11-18 | 0.0228 |
| 2002-11-15 | 0.0228 |
| 2002-11-14 | 0.023 |
| 2002-11-13 | 0.023 |
| 2002-11-12 | 0.023 |
| 2002-11-11 | 0.023 |
| 2002-11-08 | 0.0225 |
| 2002-11-07 | 0.0229 |
| 2002-11-06 | 0.0232 |
| 2002-11-05 | 0.0231 |
| 2002-11-04 | 0.0232 |
| 2002-11-01 | 0.0232 |
| 2002-10-31 | 0.0233 |
| 2002-10-30 | 0.0234 |
| 2002-10-29 | 0.0234 |
| 2002-10-28 | 0.0234 |
| 2002-10-25 | 0.0235 |
| 2002-10-24 | 0.0234 |
| 2002-10-23 | 0.0235 |
| 2002-10-22 | 0.0234 |
| 2002-10-18 | 0.0235 |
| 2002-10-17 | 0.0235 |
| 2002-10-16 | 0.023 |
| 2002-10-15 | 0.0233 |
| 2002-10-14 | 0.0231 |
| 2002-10-11 | 0.0231 |
| 2002-10-10 | 0.0232 |
| 2002-10-09 | 0.0231 |
| 2002-10-08 | 0.0233 |
| 2002-10-07 | 0.0234 |
| 2002-10-04 | 0.0234 |
| 2002-10-03 | 0.0233 |
| 2002-10-02 | 0.0233 |
| 2002-10-01 | 0.0235 |
| 2002-09-30 | 0.0234 |
| 2002-09-27 | 0.0235 |
| 2002-09-26 | 0.0236 |
| 2002-09-25 | 0.0236 |
| 2002-09-24 | 0.0235 |
| 2002-09-23 | 0.0236 |
| 2002-09-20 | 0.0237 |
| 2002-09-19 | 0.0236 |
| 2002-09-18 | 0.0238 |
| 2002-09-17 | 0.0238 |
| 2002-09-16 | 0.024 |
| 2002-09-13 | 0.0241 |
| 2002-09-12 | 0.024 |
| 2002-09-11 | 0.0241 |
| 2002-09-10 | 0.0242 |
| 2002-09-09 | 0.0242 |
| 2002-09-06 | 0.0242 |
| 2002-09-05 | 0.0239 |
| 2002-09-04 | 0.0239 |
| 2002-09-03 | 0.0238 |
| 2002-09-02 | 0.0241 |
| 2002-08-30 | 0.0241 |
| 2002-08-29 | 0.0241 |
| 2002-08-28 | 0.0242 |
| 2002-08-27 | 0.024 |
| 2002-08-26 | 0.0243 |
| 2002-08-23 | 0.0243 |
| 2002-08-22 | 0.0244 |
| 2002-08-21 | 0.0243 |
| 2002-08-20 | 0.0244 |
| 2002-08-19 | 0.0244 |
| 2002-08-16 | 0.0243 |
| 2002-08-15 | 0.0243 |
| 2002-08-14 | 0.0243 |
| 2002-08-13 | 0.0242 |
| 2002-08-12 | 0.0242 |
| 2002-08-09 | 0.0243 |
| 2002-08-08 | 0.0244 |
| 2002-08-07 | 0.0241 |
| 2002-08-06 | 0.0246 |
| 2002-08-05 | 0.0242 |
| 2002-08-02 | 0.024 |
| 2002-08-01 | 0.0242 |
| 2002-07-31 | 0.0243 |
| 2002-07-30 | 0.0239 |
| 2002-07-29 | 0.0243 |
| 2002-07-26 | 0.0246 |
| 2002-07-25 | 0.0242 |
| 2002-07-24 | 0.0245 |
| 2002-07-23 | 0.0251 |
| 2002-07-22 | 0.0245 |
| 2002-07-19 | 0.0243 |
| 2002-07-18 | 0.0245 |
| 2002-07-17 | 0.0245 |
| 2002-07-16 | 0.0244 |
| 2002-07-15 | 0.0243 |
| 2002-07-12 | 0.0245 |
| 2002-07-11 | 0.0245 |
| 2002-07-10 | 0.0245 |
| 2002-07-09 | 0.0243 |
| 2002-07-08 | 0.0243 |
| 2002-07-05 | 0.0247 |
| 2002-07-04 | 0.0246 |
| 2002-07-03 | 0.0246 |
| 2002-07-02 | 0.0244 |
| 2002-07-01 | 0.0244 |
| 2002-06-28 | 0.0242 |
| 2002-06-27 | 0.0243 |
| 2002-06-26 | 0.0242 |
| 2002-06-25 | 0.0244 |
| 2002-06-24 | 0.0245 |
| 2002-06-21 | 0.0245 |
| 2002-06-20 | 0.0246 |
| 2002-06-19 | 0.0248 |
| 2002-06-18 | 0.0249 |
| 2002-06-17 | 0.0251 |
| 2002-06-14 | 0.025 |
| 2002-06-13 | 0.0251 |
| 2002-06-12 | 0.025 |
| 2002-06-11 | 0.0249 |
| 2002-06-10 | 0.025 |
| 2002-06-07 | 0.0249 |
| 2002-06-06 | 0.0249 |
| 2002-06-05 | 0.0251 |
| 2002-06-04 | 0.0251 |
| 2002-06-03 | 0.0252 |
| 2002-05-31 | 0.0253 |
| 2002-05-30 | 0.0251 |
| 2002-05-29 | 0.0251 |
| 2002-05-28 | 0.0251 |
| 2002-05-27 | 23.33 |
| 2002-05-24 | 23.33 |
| 2002-05-23 | 23.38 |
| 2002-05-22 | 23.47 |
| 2002-05-21 | 23.47 |
| 2002-05-20 | 23.47 |
| 2002-05-17 | 23.46 |
| 2002-05-16 | 23.33 |
| 2002-05-15 | 23.32 |
| 2002-05-14 | 23.36 |
| 2002-05-13 | 23.32 |
| 2002-05-10 | 23.3 |
| 2002-05-09 | 21.1727 |
| 2002-05-08 | 21.1727 |
| 2002-05-07 | 21.1636 |
| 2002-05-06 | 21.1 |
| 2002-05-03 | 21.0728 |
| 2002-05-02 | 21.0363 |
| 2002-05-01 | 19.2666 |
| 2002-04-30 | 19.275 |
| 2002-04-29 | 19.2833 |
| 2002-04-26 | 19.275 |
| 2002-04-25 | 19.2667 |
| 2002-04-24 | 19.2417 |
| 2002-04-23 | 19.2667 |
| 2002-04-22 | 19.2416 |
| 2002-04-19 | 19.2667 |
| 2002-04-18 | 19.225 |
| 2002-04-17 | 19.175 |
| 2002-04-16 | 20.9091 |
| 2002-04-15 | 20.8818 |
| 2002-04-12 | 19.1417 |
| 2002-04-11 | 19.1666 |
| 2002-04-10 | 20.8909 |
| 2002-04-09 | 20.8727 |
| 2002-04-08 | 20.8727 |
| 2002-04-05 | 20.8455 |
| 2002-04-04 | 20.8273 |
| 2002-04-03 | 20.7727 |
| 2002-04-02 | 20.8455 |
| 2002-04-01 | 20.9091 |
| 2002-03-29 | 20.9818 |
| 2002-03-28 | 20.9818 |
| 2002-03-27 | 20.9727 |
| 2002-03-26 | 20.9545 |
| 2002-03-25 | 20.9454 |
| 2002-03-22 | 20.9909 |
| 2002-03-21 | 20.9727 |
| 2002-03-20 | 20.9182 |
| 2002-03-19 | 20.9636 |
| 2002-03-18 | 21.0182 |
| 2002-03-15 | 21.0363 |
| 2002-03-14 | 20.9909 |
| 2002-03-13 | 21.0454 |
| 2002-03-12 | 21 |
| 2002-03-11 | 20.9636 |
| 2002-03-08 | 23.13 |
| 2002-03-07 | 22.98 |
| 2002-03-06 | 22.93 |
| 2002-03-05 | 20.8545 |
| 2002-03-04 | 22.89 |
| 2002-03-01 | 22.89 |
| 2002-02-28 | 22.82 |
| 2002-02-27 | 25.3444 |
| 2002-02-26 | 22.82 |
| 2002-02-25 | 22.78 |
| 2002-02-22 | 22.82 |
| 2002-02-21 | 22.85 |
| 2002-02-20 | 22.87 |
| 2002-02-19 | 20.8364 |
| 2002-02-18 | 19.9652 |
| 2002-02-15 | 20.8728 |
| 2002-02-14 | 19.0083 |
| 2002-02-13 | 22.81 |
| 2002-02-12 | 17.5308 |
| 2002-02-08 | 17.5461 |
| 2002-02-07 | 17.4923 |
| 2002-02-06 | 17.4846 |
| 2002-02-05 | 17.4846 |
| 2002-02-04 | 17.4923 |
| 2002-02-01 | 17.4538 |
| 2002-01-31 | 17.4923 |
| 2002-01-30 | 17.4692 |
| 2002-01-29 | 17.4538 |
| 2002-01-28 | 17.4538 |
| 2002-01-25 | 17.4077 |
| 2002-01-24 | 17.4077 |
| 2002-01-23 | 17.3923 |
| 2002-01-22 | 17.4923 |
| 2002-01-21 | 17.3893 |
| 2002-01-18 | 17.5231 |
| 2002-01-17 | 17.5308 |
| 2002-01-16 | 17.5462 |
| 2002-01-15 | 17.5154 |
| 2002-01-14 | 17.4846 |
| 2002-01-11 | 17.4538 |
| 2002-01-10 | 17.4692 |
| 2002-01-09 | 17.4461 |
| 2002-01-08 | 17.5385 |
| 2002-01-07 | 17.5154 |
| 2002-01-04 | 17.4616 |
| 2002-01-03 | 17.4077 |
| 2002-01-02 | 17.3846 |
| 2002-01-01 | 17.1364 |
| 2001-12-31 | 17.4 |
| 2001-12-28 | 17.4 |
| 2001-12-27 | 17.4539 |
| 2001-12-26 | 17.4846 |
| 2001-12-25 | 17.2349 |
| 2001-12-24 | 17.5 |
| 2001-12-21 | 17.4846 |
| 2001-12-20 | 17.5308 |
| 2001-12-19 | 17.5538 |
| 2001-12-18 | 17.5462 |
| 2001-12-17 | 17.5385 |
| 2001-12-14 | 17.6077 |
| 2001-12-13 | 17.6 |
| 2001-12-12 | 17.5769 |
| 2001-12-11 | 17.5308 |
| 2001-12-10 | 17.5539 |
| 2001-12-07 | 17.5308 |
| 2001-12-06 | 17.4923 |
| 2001-12-05 | 17.4692 |
| 2001-12-04 | 17.4846 |
| 2001-12-03 | 17.5077 |
| 2001-11-30 | 17.4539 |
| 2001-11-29 | 17.4462 |
| 2001-11-28 | 17.4692 |
| 2001-11-27 | 17.4308 |
| 2001-11-26 | 17.4231 |
| 2001-11-23 | 17.3385 |
| 2001-11-22 | 16.806 |
| 2001-11-21 | 17.3231 |
| 2001-11-20 | 17.2923 |
| 2001-11-19 | 17.3077 |
| 2001-11-16 | 17.3077 |
| 2001-11-15 | 17.3154 |
| 2001-11-14 | 17.3231 |
| 2001-11-13 | 17.3308 |
| 2001-11-12 | 17.3077 |