Baht<=>. Historical prices. Updated daily
| date | THB/SRG |
|---|---|
| 2010-09-03 | 86.7445 |
| 2010-09-02 | 87.1613 |
| 2010-09-01 | 87.1558 |
| 2010-08-31 | 86.8403 |
| 2010-08-27 | 86.378 |
| 2010-08-26 | 86.7747 |
| 2010-08-20 | 86.2499 |
| 2010-08-19 | 86.0457 |
| 2010-08-18 | 86.4824 |
| 2010-08-16 | 85.3914 |
| 2010-08-13 | 85.329 |
| 2010-08-12 | 84.7836 |
| 2010-08-11 | 86.2541 |
| 2010-08-10 | 84.6647 |
| 2010-08-09 | 82.1297 |
| 2010-08-06 | 84.0568 |
| 2010-08-05 | 84.6248 |
| 2010-08-03 | 84.4052 |
| 2010-08-02 | 83.6963 |
| 2010-07-30 | 84.1388 |
| 2010-07-29 | 83.9823 |
| 2010-07-28 | 84.1205 |
| 2010-07-27 | 84.5975 |
| 2010-07-26 | 84.1505 |
| 2010-07-23 | 84.3948 |
| 2010-07-22 | 83.7856 |
| 2010-07-21 | 84.3654 |
| 2010-07-20 | 83.886 |
| 2010-07-19 | 84.4009 |
| 2010-07-16 | 84.7061 |
| 2010-07-15 | 83.5329 |
| 2010-07-14 | 84.0161 |
| 2010-07-12 | 83.5191 |
| 2010-07-07 | 83.142 |
| 2010-07-06 | 83.2929 |
| 2010-07-05 | 83.896 |
| 2010-07-04 | 83.6102 |
| 2010-06-30 | 84.2793 |
| 2010-06-28 | 84.0969 |
| 2010-06-25 | 83.1756 |
| 2010-06-24 | 83.4996 |
| 2010-06-19 | 86.0679 |
| 2010-06-18 | 83.8197 |
| 2010-06-15 | 83.5986 |
| 2010-06-14 | 84.2989 |
| 2010-06-11 | 83.9224 |
| 2010-06-10 | 83.2962 |
| 2010-06-08 | 83.3483 |
| 2010-06-07 | 83.6548 |
| 2010-06-04 | 84.1248 |
| 2010-06-03 | 84.1937 |
| 2010-06-02 | 84.8393 |
| 2010-06-01 | 84.8817 |
| 2010-05-31 | 83.8201 |
| 2010-05-28 | 84.5214 |
| 2010-05-26 | 84.5288 |
| 2010-05-25 | 82.9223 |
| 2010-05-24 | 84.0436 |
| 2010-05-21 | 83.4569 |
| 2010-05-20 | 82.2862 |
| 2010-05-19 | 83.2258 |
| 2010-05-18 | 93.279 |
| 2010-05-17 | 91.1806 |
| 2010-05-14 | 91.7189 |
| 2010-05-13 | 90.3364 |
| 2010-05-12 | 84.5415 |
| 2010-05-11 | 84.4042 |
| 2010-05-10 | 89.0592 |
| 2010-05-07 | 84.424 |
| 2010-05-06 | 84.5456 |
| 2010-05-05 | 87.1296 |
| 2010-05-04 | 87.2521 |
| 2010-05-03 | 85.8384 |
| 2010-04-30 | 86.0625 |
| 2010-04-29 | 86.5896 |
| 2010-04-28 | 86.8542 |
| 2010-04-27 | 87.0475 |
| 2010-04-26 | 85.9394 |
| 2010-04-23 | 86.1464 |
| 2010-04-22 | 85.3407 |
| 2010-04-21 | 86.0398 |
| 2010-04-20 | 85.8591 |
| 2010-04-19 | 85.2532 |
| 2010-04-16 | 85.0514 |
| 2010-04-15 | 84.8043 |
| 2010-04-14 | 84.0689 |
| 2010-04-13 | 84.1672 |
| 2010-04-12 | 84.3401 |
| 2010-04-09 | 86.0256 |
| 2010-04-08 | 83.7208 |
| 2010-04-07 | 85.9264 |
| 2010-04-06 | 83.9965 |
| 2010-04-01 | 83.3882 |
| 2010-03-31 | 85.2986 |
| 2010-03-30 | 85.8686 |
| 2010-03-29 | 85.5339 |
| 2010-03-26 | 83.5144 |
| 2010-03-25 | 84.2899 |
| 2010-03-24 | 84.1178 |
| 2010-03-23 | 84.3382 |
| 2010-03-22 | 83.6166 |
| 2010-03-19 | 84.1863 |
| 2010-03-18 | 84.4804 |
| 2010-03-17 | 84.2676 |
| 2010-03-16 | 83.688 |
| 2010-03-15 | 83.71 |
| 2010-03-12 | 83.4963 |
| 2010-03-11 | 83.4123 |
| 2010-03-10 | 83.7265 |
| 2010-03-09 | 83.8586 |
| 2010-03-08 | 83.802 |
| 2010-03-05 | 83.8891 |
| 2010-03-04 | 84.1806 |
| 2010-03-03 | 82.741 |
| 2010-03-02 | 83.8207 |
| 2010-03-01 | 83.7269 |
| 2010-02-26 | 81.938 |
| 2010-02-25 | 81.8458 |
| 2010-02-24 | 82.4112 |
| 2010-02-23 | 82.557 |
| 2010-02-22 | 82.2648 |
| 2010-02-19 | 81.3441 |
| 2010-02-18 | 82.4772 |
| 2010-02-17 | 82.5691 |
| 2010-02-16 | 81.408 |
| 2010-02-15 | 82.0411 |
| 2010-02-12 | 81.775 |
| 2010-02-11 | 82.0656 |
| 2010-02-10 | 81.8363 |
| 2010-02-09 | 81.9441 |
| 2010-02-08 | 82.088 |
| 2010-02-05 | 82.2369 |
| 2010-02-04 | 82.6439 |
| 2010-02-03 | 82.7517 |
| 2010-02-02 | 82.0447 |
| 2010-02-01 | 81.9922 |
| 2010-01-29 | 82.844 |
| 2010-01-28 | 82.3736 |
| 2010-01-27 | 82.4723 |
| 2010-01-26 | 82.3623 |
| 2010-01-25 | 82.5529 |
| 2010-01-22 | 82.5834 |
| 2010-01-21 | 82.0879 |
| 2010-01-20 | 82.6036 |
| 2010-01-19 | 82.7288 |
| 2010-01-18 | 82.4728 |
| 2010-01-15 | 82.4448 |
| 2010-01-14 | 82.6548 |
| 2010-01-13 | 82.6224 |
| 2010-01-12 | 82.3195 |
| 2010-01-11 | 82.3144 |
| 2010-01-08 | 81.1969 |
| 2010-01-07 | 81.9907 |
| 2010-01-06 | 81.7978 |
| 2010-01-05 | 82.4951 |
| 2010-01-04 | 81.7111 |
| 2009-12-31 | 82.2201 |
| 2009-12-29 | 83.0113 |
| 2009-12-28 | 82.6153 |
| 2009-12-18 | 81.6718 |
| 2009-12-17 | 81.8608 |
| 2009-12-16 | 82.016 |
| 2009-12-15 | 82.0422 |
| 2009-12-14 | 82.0609 |
| 2009-12-11 | 82.8151 |
| 2009-12-10 | 82.0336 |
| 2009-12-09 | 82.1787 |
| 2009-12-08 | 82.3645 |
| 2009-12-07 | 81.6988 |
| 2009-12-04 | 83.0974 |
| 2009-12-03 | 82.4475 |
| 2009-12-02 | 82.0337 |
| 2009-12-01 | 81.9337 |
| 2009-11-30 | 81.7876 |
| 2009-11-27 | 81.3577 |
| 2009-11-26 | 82.5931 |
| 2009-11-25 | 81.917 |
| 2009-11-24 | 81.8876 |
| 2009-11-23 | 81.9978 |
| 2009-11-20 | 81.5533 |
| 2009-11-19 | 81.6818 |
| 2009-11-18 | 82.0537 |
| 2009-11-17 | 81.9282 |
| 2009-11-16 | 81.8328 |
| 2009-11-13 | 81.457 |
| 2009-11-12 | 82.601 |
| 2009-11-11 | 81.9871 |
| 2009-11-10 | 81.5414 |
| 2009-11-09 | 81.5511 |
| 2009-11-06 | 81.4944 |
| 2009-11-05 | 81.3298 |
| 2009-11-04 | 80.6494 |
| 2009-11-03 | 80.9258 |
| 2009-11-02 | 81.3776 |
| 2009-10-30 | 81.5864 |
| 2009-10-29 | 81.0281 |
| 2009-10-28 | 81.4875 |
| 2009-10-26 | 82.1943 |
| 2009-10-23 | 81.5097 |
| 2009-10-22 | 81.1742 |
| 2009-10-21 | 80.7942 |
| 2009-10-20 | 81.5701 |
| 2009-10-19 | 81.1505 |
| 2009-10-16 | 81.2729 |
| 2009-10-15 | 80.666 |
| 2009-10-14 | 80.9528 |
| 2009-10-13 | 81.7069 |
| 2009-10-12 | 81.3607 |
| 2009-10-09 | 82.2818 |
| 2009-10-08 | 81.6158 |
| 2009-10-07 | 81.2571 |
| 2009-10-06 | 81.4387 |
| 2009-10-05 | 80.9642 |
| 2009-10-02 | 81.1937 |
| 2009-10-01 | 81.0764 |
| 2009-09-29 | 80.6629 |
| 2009-09-28 | 80.9902 |
| 2009-09-25 | 81.1643 |
| 2009-09-24 | 81.3772 |
| 2009-09-23 | 81.2118 |
| 2009-09-22 | 80.7048 |
| 2009-09-18 | 80.8495 |
| 2009-09-16 | 80.304 |
| 2009-09-15 | 79.7983 |
| 2009-09-14 | 79.5408 |
| 2009-09-11 | 80.7631 |
| 2009-09-10 | 80.2631 |
| 2009-09-09 | 80.3155 |
| 2009-09-08 | 80.3234 |
| 2009-09-07 | 80.3858 |
| 2009-09-04 | 80.2034 |
| 2009-09-03 | 80.8487 |
| 2009-09-02 | 80.117 |
| 2009-09-01 | 81.1016 |
| 2009-08-31 | 80.3078 |
| 2009-08-28 | 80.8438 |
| 2009-08-27 | 79.9056 |
| 2009-08-26 | 80.7174 |
| 2009-08-25 | 80.7533 |
| 2009-08-24 | 80.6803 |
| 2009-08-22 | 79.6356 |
| 2009-08-18 | 80.0788 |
| 2009-08-17 | 80.3478 |
| 2009-08-14 | 81.0054 |
| 2009-08-13 | 80.7099 |
| 2009-08-12 | 80.1352 |
| 2009-08-11 | 80.4986 |
| 2009-08-10 | 80.8899 |
| 2009-08-07 | 81.6832 |
| 2009-08-06 | 80.5655 |
| 2009-08-05 | 80.5624 |
| 2009-08-04 | 80.5115 |
| 2009-08-03 | 79.9658 |
| 2009-07-31 | 80.8752 |
| 2009-07-30 | 81.2625 |
| 2009-07-29 | 82.0367 |
| 2009-07-28 | 82.1386 |
| 2009-07-27 | 81.7681 |
| 2009-07-24 | 81.7956 |
| 2009-07-16 | 81.491 |
| 2009-07-15 | 81.4024 |
| 2009-07-14 | 81.3978 |
| 2009-07-13 | 81.0336 |
| 2009-07-10 | 81.2397 |
| 2009-07-09 | 82.8864 |
| 2009-07-08 | 81.5523 |
| 2009-07-07 | 82.0166 |
| 2009-07-06 | 80.8206 |
| 2009-07-03 | 81.5409 |
| 2009-07-02 | 81.7909 |
| 2009-07-01 | 81.1863 |
| 2009-06-30 | 82.0078 |
| 2009-06-29 | 81.2231 |
| 2009-06-26 | 81.6665 |
| 2009-06-25 | 80.9674 |
| 2009-06-24 | 81.8345 |
| 2009-06-23 | 80.6928 |
| 2009-06-22 | 81.2649 |
| 2009-06-19 | 81.2995 |
| 2009-06-18 | 81.2951 |
| 2009-06-16 | 81.5751 |