Baht<=>. Historical prices. Updated daily
| date | THB/ROL |
|---|---|
| 2010-09-03 | 1064.1932 |
| 2010-09-02 | 1065.2942 |
| 2010-09-01 | 1069.5729 |
| 2010-08-31 | 1071.9535 |
| 2010-08-27 | 1061.4805 |
| 2010-08-26 | 1064.8856 |
| 2010-08-20 | 1058.445 |
| 2010-08-19 | 1041.1705 |
| 2010-08-18 | 1045.7892 |
| 2010-08-16 | 1040.2948 |
| 2010-08-13 | 1036.793 |
| 2010-08-12 | 1030.5203 |
| 2010-08-11 | 1033.6197 |
| 2010-08-10 | 1004.4485 |
| 2010-08-09 | 962.847 |
| 2010-08-06 | 997.0417 |
| 2010-08-05 | 1005.8171 |
| 2010-08-03 | 994.326 |
| 2010-08-02 | 1001.0116 |
| 2010-07-30 | 1012.1126 |
| 2010-07-29 | 1007.2299 |
| 2010-07-28 | 1012.9758 |
| 2010-07-27 | 1019.7145 |
| 2010-07-26 | 1023.0177 |
| 2010-07-23 | 1023.3984 |
| 2010-07-22 | 1026.2571 |
| 2010-07-21 | 1033.4085 |
| 2010-07-20 | 1019.5141 |
| 2010-07-19 | 1024.7553 |
| 2010-07-16 | 1025.8566 |
| 2010-07-15 | 1021.3038 |
| 2010-07-14 | 1036.4702 |
| 2010-07-12 | 1036.1492 |
| 2010-07-07 | 1031.4713 |
| 2010-07-06 | 1034.7643 |
| 2010-07-05 | 1050.0444 |
| 2010-07-04 | 1061.1394 |
| 2010-06-30 | 1105.0063 |
| 2010-06-28 | 1085.378 |
| 2010-06-25 | 1070.8858 |
| 2010-06-24 | 1058.0888 |
| 2010-06-19 | 1057.8434 |
| 2010-06-18 | 1058.2897 |
| 2010-06-15 | 1062.4416 |
| 2010-06-14 | 1069.5032 |
| 2010-06-11 | 1076.2819 |
| 2010-06-10 | 1071.9893 |
| 2010-06-08 | 1088.9717 |
| 2010-06-07 | 1085.2937 |
| 2010-06-04 | 1070.3089 |
| 2010-06-03 | 1055.9722 |
| 2010-06-02 | 1046.1728 |
| 2010-06-01 | 1054.3693 |
| 2010-05-31 | 1051.0706 |
| 2010-05-28 | 1049.4168 |
| 2010-05-26 | 1057.2661 |
| 2010-05-25 | 1045.0875 |
| 2010-05-24 | 1044.0496 |
| 2010-05-21 | 1028.0828 |
| 2010-05-20 | 1033.5368 |
| 2010-05-19 | 1053.9625 |
| 2010-05-18 | 1070.6636 |
| 2010-05-17 | 1047.3703 |
| 2010-05-14 | 1033.7139 |
| 2010-05-13 | 1032.1898 |
| 2010-05-12 | 1027.2975 |
| 2010-05-11 | 1025.0699 |
| 2010-05-10 | 1020.6896 |
| 2010-05-07 | 1020.8953 |
| 2010-05-06 | 1019.2293 |
| 2010-05-05 | 997.2694 |
| 2010-05-04 | 983.3445 |
| 2010-05-03 | 968.6942 |
| 2010-04-30 | 958.6435 |
| 2010-04-29 | 967.6228 |
| 2010-04-28 | 971.1432 |
| 2010-04-27 | 970.2399 |
| 2010-04-26 | 954.2416 |
| 2010-04-23 | 962.8289 |
| 2010-04-22 | 972.2572 |
| 2010-04-21 | 960.2349 |
| 2010-04-20 | 962.3671 |
| 2010-04-19 | 957.7465 |
| 2010-04-16 | 953.5526 |
| 2010-04-15 | 948.6913 |
| 2010-04-14 | 939.9477 |
| 2010-04-13 | 940.182 |
| 2010-04-12 | 940.9118 |
| 2010-04-09 | 962.8668 |
| 2010-04-08 | 951.897 |
| 2010-04-07 | 946.2773 |
| 2010-04-06 | 946.4137 |
| 2010-04-01 | 933.736 |
| 2010-03-31 | 938.3742 |
| 2010-03-30 | 944.4836 |
| 2010-03-29 | 940.0321 |
| 2010-03-26 | 935.4204 |
| 2010-03-25 | 945.1209 |
| 2010-03-24 | 943.3891 |
| 2010-03-23 | 937.4908 |
| 2010-03-22 | 933.2213 |
| 2010-03-19 | 932.0928 |
| 2010-03-18 | 927.1686 |
| 2010-03-17 | 918.0641 |
| 2010-03-16 | 921.6734 |
| 2010-03-15 | 919.3836 |
| 2010-03-12 | 915.8507 |
| 2010-03-11 | 917.8432 |
| 2010-03-10 | 922.5759 |
| 2010-03-09 | 922.0396 |
| 2010-03-08 | 922.2025 |
| 2010-03-05 | 922.8966 |
| 2010-03-04 | 923.9232 |
| 2010-03-03 | 916.3608 |
| 2010-03-02 | 920.7111 |
| 2010-03-01 | 924.2212 |
| 2010-02-26 | 909.3453 |
| 2010-02-25 | 921.9517 |
| 2010-02-24 | 923.4618 |
| 2010-02-23 | 920.9272 |
| 2010-02-22 | 917.5784 |
| 2010-02-19 | 915.7706 |
| 2010-02-18 | 926.7376 |
| 2010-02-17 | 914.9945 |
| 2010-02-16 | 903.6687 |
| 2010-02-15 | 913.8175 |
| 2010-02-12 | 913.34 |
| 2010-02-11 | 907.2914 |
| 2010-02-10 | 905.1978 |
| 2010-02-09 | 908.1158 |
| 2010-02-08 | 911.2823 |
| 2010-02-05 | 916.7058 |
| 2010-02-04 | 906.7949 |
| 2010-02-03 | 893.7424 |
| 2010-02-02 | 887.1422 |
| 2010-02-01 | 886.6095 |
| 2010-01-29 | 896.808 |
| 2010-01-28 | 896.3697 |
| 2010-01-27 | 891.2651 |
| 2010-01-26 | 888.8843 |
| 2010-01-25 | 886.5557 |
| 2010-01-22 | 892.8685 |
| 2010-01-21 | 893.8187 |
| 2010-01-20 | 888.6757 |
| 2010-01-19 | 873.5126 |
| 2010-01-18 | 867.1214 |
| 2010-01-15 | 869.749 |
| 2010-01-14 | 865.6377 |
| 2010-01-13 | 859.9478 |
| 2010-01-12 | 866.5892 |
| 2010-01-11 | 863.1884 |
| 2010-01-08 | 871.4513 |
| 2010-01-07 | 881.0156 |
| 2010-01-06 | 873.1451 |
| 2010-01-05 | 881.1803 |
| 2010-01-04 | 881.5896 |
| 2009-12-31 | 890.4499 |
| 2009-12-29 | 882.9759 |
| 2009-12-28 | 877.6734 |
| 2009-12-18 | 884.3833 |
| 2009-12-17 | 886.811 |
| 2009-12-16 | 881.2409 |
| 2009-12-15 | 883.6014 |
| 2009-12-14 | 877.1337 |
| 2009-12-11 | 880.5721 |
| 2009-12-10 | 868.3549 |
| 2009-12-09 | 869.9652 |
| 2009-12-08 | 870.4127 |
| 2009-12-07 | 859.4933 |
| 2009-12-04 | 862.2575 |
| 2009-12-03 | 845.6176 |
| 2009-12-02 | 851.8034 |
| 2009-12-01 | 852.004 |
| 2009-11-30 | 856.136 |
| 2009-11-27 | 861.2076 |
| 2009-11-26 | 865.4055 |
| 2009-11-25 | 850.8802 |
| 2009-11-24 | 859.6615 |
| 2009-11-23 | 862.5605 |
| 2009-11-20 | 870.3027 |
| 2009-11-19 | 866.0304 |
| 2009-11-18 | 864.6474 |
| 2009-11-17 | 871.2028 |
| 2009-11-16 | 865.3776 |
| 2009-11-13 | 867.8709 |
| 2009-11-12 | 861.5743 |
| 2009-11-11 | 855.1717 |
| 2009-11-10 | 862.5005 |
| 2009-11-09 | 860.7177 |
| 2009-11-06 | 866.3321 |
| 2009-11-05 | 867.5479 |
| 2009-11-04 | 865.123 |
| 2009-11-03 | 873.7292 |
| 2009-11-02 | 873.7817 |
| 2009-10-30 | 874.029 |
| 2009-10-29 | 869.1342 |
| 2009-10-28 | 874.6004 |
| 2009-10-26 | 862.8341 |
| 2009-10-23 | 855.4907 |
| 2009-10-22 | 855.1585 |
| 2009-10-21 | 857.4725 |
| 2009-10-20 | 861.1278 |
| 2009-10-19 | 861.8727 |
| 2009-10-16 | 864.3102 |
| 2009-10-15 | 860.5106 |
| 2009-10-14 | 860.6183 |
| 2009-10-13 | 868.9047 |
| 2009-10-12 | 871.5047 |
| 2009-10-09 | 880.8152 |
| 2009-10-08 | 870.3299 |
| 2009-10-07 | 871.008 |
| 2009-10-06 | 869.108 |
| 2009-10-05 | 871.0162 |
| 2009-10-02 | 881.082 |
| 2009-10-01 | 872.4846 |
| 2009-09-29 | 856.1303 |
| 2009-09-28 | 855.0979 |
| 2009-09-25 | 856.9286 |
| 2009-09-24 | 853.0256 |
| 2009-09-23 | 857.0667 |
| 2009-09-22 | 855.944 |
| 2009-09-18 | 865.35 |
| 2009-09-16 | 861.0362 |
| 2009-09-15 | 860.0988 |
| 2009-09-14 | 861.792 |
| 2009-09-11 | 872.6281 |
| 2009-09-10 | 866.6076 |
| 2009-09-09 | 867.102 |
| 2009-09-08 | 868.5665 |
| 2009-09-07 | 877.9404 |
| 2009-09-04 | 881.3322 |
| 2009-09-03 | 883.6837 |
| 2009-09-02 | 880.7297 |
| 2009-09-01 | 883.9222 |
| 2009-08-31 | 873.9482 |
| 2009-08-28 | 875.7965 |
| 2009-08-27 | 872.7692 |
| 2009-08-26 | 880.2066 |
| 2009-08-25 | 878.0965 |
| 2009-08-24 | 879.0272 |
| 2009-08-22 | 858.9193 |
| 2009-08-18 | 882.5398 |
| 2009-08-17 | 886.4606 |
| 2009-08-14 | 881.0247 |
| 2009-08-13 | 867.4189 |
| 2009-08-12 | 880.793 |
| 2009-08-11 | 884.047 |
| 2009-08-10 | 884.7205 |
| 2009-08-07 | 883.29 |
| 2009-08-06 | 871.4091 |
| 2009-08-05 | 858.7188 |
| 2009-08-04 | 869.3773 |
| 2009-08-03 | 867.0951 |
| 2009-07-31 | 878.3458 |
| 2009-07-30 | 886.241 |
| 2009-07-29 | 893.8432 |
| 2009-07-28 | 884.2944 |
| 2009-07-27 | 877.3862 |
| 2009-07-24 | 883.7654 |
| 2009-07-16 | 888.9937 |
| 2009-07-15 | 885.4304 |
| 2009-07-14 | 893.6604 |
| 2009-07-13 | 892.3447 |
| 2009-07-10 | 897.5942 |
| 2009-07-09 | 895.7194 |
| 2009-07-08 | 898.6685 |
| 2009-07-07 | 896.2127 |
| 2009-07-06 | 891.0869 |
| 2009-07-03 | 890.4686 |
| 2009-07-02 | 891.9046 |
| 2009-07-01 | 878.0466 |
| 2009-06-30 | 888.2181 |
| 2009-06-29 | 884.6748 |
| 2009-06-26 | 889.5251 |
| 2009-06-25 | 893.9907 |
| 2009-06-24 | 894.6579 |
| 2009-06-23 | 888.1822 |
| 2009-06-22 | 904.5482 |
| 2009-06-19 | 896.7517 |
| 2009-06-18 | 895.7277 |
| 2009-06-16 | 904.2191 |