Historical Baht / Pakistan Rupee (THB/PKR)

Baht<=>Pakistan Rupee. Historical prices. Updated daily

dateTHB/PKR
2012-02-172.9451
2012-02-162.9461
2012-02-152.9458
2012-02-142.9561
2012-02-132.9386
2012-02-122.9434
2012-02-112.9434
2012-02-102.9502
2012-02-092.9464
2012-02-082.9346
2012-02-072.9278
2012-02-062.9298
2012-02-052.923
2012-02-042.923
2012-02-032.9299
2012-02-022.9248
2012-02-012.9154
2012-01-312.9037
2012-01-302.9017
2012-01-292.8827
2012-01-282.8827
2012-01-272.889
2012-01-262.8566
2012-01-252.8659
2012-01-242.876
2012-01-232.8639
2012-01-222.8593
2012-01-212.8593
2012-01-202.8521
2012-01-192.8465
2012-01-182.8465
2012-01-172.8305
2012-01-162.8374
2012-01-152.8409
2012-01-142.8409
2012-01-132.8364
2012-01-122.8257
2012-01-112.8454
2012-01-102.8547
2012-01-092.8588
2012-01-082.863
2012-01-072.863
2012-01-062.855
2012-01-052.8665
2012-01-042.8786
2012-01-032.8509
2012-01-022.8496
2012-01-012.8378
2011-12-312.8378
2011-12-302.8318
2011-12-292.8485
2011-12-282.8562
2011-12-272.8583
2011-12-262.8489
2011-12-252.8504
2011-12-242.8504
2011-12-232.8699
2011-12-222.876
2011-12-212.8809
2011-12-202.8703
2011-12-192.8578
2011-12-182.8541
2011-12-172.8541
2011-12-162.8524
2011-12-152.8569
2011-12-142.8573
2011-12-132.8623
2011-12-122.8822
2011-12-112.8916
2011-12-102.8916
2011-12-092.8907
2011-12-082.8976
2011-12-072.8976
2011-12-062.9061
2011-12-052.9009
2011-12-042.8826
2011-12-032.8826
2011-12-022.8794
2011-12-012.8724
2011-11-302.8219
2011-11-292.8102
2011-11-282.8027
2011-11-272.7997
2011-11-262.7997
2011-11-252.8008
2011-11-242.7891
2011-11-232.8045
2011-11-222.7947
2011-11-212.8126
2011-11-202.8077
2011-11-192.8077
2011-11-182.8181
2011-11-172.8225
2011-11-162.8183
2011-11-152.8159
2011-11-142.818
2011-11-132.8102
2011-11-122.8102
2011-11-112.8124
2011-11-102.8104
2011-11-092.8154
2011-11-082.8175
2011-11-072.8128
2011-11-062.81
2011-11-052.81
2011-11-042.8112
2011-11-032.8004
2011-11-022.7863
2011-11-012.8173
2011-10-312.8443
2011-10-302.8406
2011-10-292.8406
2011-10-282.8461
2011-10-272.8211
2011-10-262.8212
2011-10-252.814
2011-10-242.8054
2011-10-232.7921
2011-10-222.7921
2011-10-212.7996
2011-10-202.8211
2011-10-192.8219
2011-10-182.8306
2011-10-172.8147
2011-10-162.8072
2011-10-152.8072
2011-10-142.8156
2011-10-132.8324
2011-10-122.8173
2011-10-112.833
2011-10-102.8266
2011-10-092.811
2011-10-082.811
2011-10-072.8123
2011-10-062.8076
2011-10-052.8088
2011-10-042.7998
2011-10-032.7987
2011-10-022.8087
2011-10-012.8087
2011-09-302.8104
2011-09-292.8096
2011-09-282.8255
2011-09-272.81
2011-09-262.8397
2011-09-252.8397
2011-09-242.8397
2011-09-232.846
2011-09-222.8655
2011-09-212.8875
2011-09-202.8902
2011-09-192.8839
2011-09-182.8903
2011-09-172.8903
2011-09-162.8982
2011-09-152.8969
2011-09-142.9004
2011-09-132.9049
2011-09-122.9006
2011-09-112.9126
2011-09-102.9126
2011-09-092.9148
2011-09-082.9167
2011-09-072.929
2011-09-062.9255
2011-09-052.9305
2011-09-042.9128
2011-09-032.9128
2011-09-022.9231
2011-09-012.9166
2011-08-312.9211
2011-08-302.9133
2011-08-292.9204
2011-08-282.8953
2011-08-272.8953
2011-08-262.908
2011-08-252.8999
2011-08-242.9048
2011-08-232.9182
2011-08-222.9279
2011-08-212.9076
2011-08-202.9076
2011-08-192.9207
2011-08-182.9122
2011-08-172.9114
2011-08-162.9085
2011-08-152.9134
2011-08-142.8931
2011-08-132.8931
2011-08-122.891
2011-08-112.8978
2011-08-102.898
2011-08-092.9111
2011-08-082.8915
2011-08-072.8796
2011-08-062.8796
2011-08-052.8947
2011-08-042.8909
2011-08-032.9185
2011-08-022.9145
2011-08-012.9235
2011-07-312.9098
2011-07-302.9098
2011-07-292.9127
2011-07-282.9146
2011-07-272.924
2011-07-262.9186
2011-07-252.9103
2011-07-242.8873
2011-07-232.8873
2011-07-222.894
2011-07-212.8958
2011-07-202.8981
2011-07-192.8968
2011-07-182.881
2011-07-172.8667
2011-07-162.8667
2011-07-152.8675
2011-07-142.8663
2011-07-132.8665
2011-07-122.8446
2011-07-112.8404
2011-07-102.8467
2011-07-092.8467
2011-07-082.8464
2011-07-072.8452
2011-07-062.8312
2011-07-052.8353
2011-07-042.8332
2011-07-032.7998
2011-07-022.7998
2011-07-012.8093
2011-06-302.8088
2011-06-292.805
2011-06-282.7905
2011-06-272.793
2011-06-262.7961
2011-06-252.7961
2011-06-242.8035
2011-06-232.8104
2011-06-222.8357
2011-06-212.8197
2011-06-202.8074
2011-06-192.8124
2011-06-182.8124
2011-06-172.8217
2011-06-162.8155
2011-06-152.8155
2011-06-142.8296
2011-06-132.825
2011-06-122.8043
2011-06-112.8043
2011-06-102.8215
2011-06-092.821
2011-06-082.8378
2011-06-072.8508
2011-06-062.8454
2011-06-052.8482
2011-06-042.8482
2011-06-032.8387
2011-06-022.8469
2011-06-012.8484
2011-05-312.8391
2011-05-302.8336
2011-05-292.8309
2011-05-282.8309
2011-05-272.8319
2011-05-262.8223
2011-05-252.8276
2011-05-242.8281
2011-05-232.8367
2011-05-222.8324
2011-05-212.8324
2011-05-202.8496
2011-05-192.8463
2011-05-182.837
2011-05-172.8316
2011-05-162.827
2011-05-152.8006
2011-05-142.801
2011-05-132.8359
2011-05-122.8159
2011-05-112.8241
2011-05-102.8242
2011-05-092.8187
2011-05-082.7695
2011-05-072.7695
2011-05-062.818
2011-05-052.8099
2011-05-042.8257
2011-05-032.821
2011-05-022.8414
2011-05-012.8316
2011-04-302.8316
2011-04-292.8427
2011-04-282.8351
2011-04-272.8077
2011-04-262.8348
2011-04-252.8311
2011-04-242.8156
2011-04-232.8155
2011-04-222.821
2011-04-212.8273
2011-04-202.8276
2011-04-192.8134
2011-04-182.8043
2011-04-172.7914
2011-04-162.7914
2011-04-152.7964
2011-04-142.8045
2011-04-132.7985
2011-04-122.8071
2011-04-112.8195
2011-04-102.8339
2011-04-092.8403
2011-04-082.8315
2011-04-072.8226
2011-04-062.8332
2011-04-052.8324
2011-04-042.8283
2011-04-032.8301
2011-04-022.8303
2011-04-012.8181
2011-03-312.8265
2011-03-302.8133
2011-03-292.8167
2011-03-282.8258
2011-03-272.805
2011-03-262.805
2011-03-252.8067
2011-03-242.8223
2011-03-232.8233
2011-03-222.8309
2011-03-212.8295
2011-03-202.8242
2011-03-192.8242
2011-03-182.8236
2011-03-172.818
2011-03-162.8317
2011-03-152.8134
2011-03-142.8238
2011-03-132.8012
2011-03-122.8012
2011-03-112.7993
2011-03-102.8101
2011-03-092.823
2011-03-082.8093
2011-03-072.8127
2011-03-062.8063
2011-03-052.8063
2011-03-042.8056
2011-03-032.8162
2011-03-022.8119
2011-03-012.8075
2011-02-282.8063
2011-02-272.7962
2011-02-262.7963
2011-02-252.7983
2011-02-242.7966
2011-02-232.7893
2011-02-222.7951
2011-02-212.8047
2011-02-202.7994
2011-02-192.7992
2011-02-182.7965
2011-02-172.7951
2011-02-162.7873
2011-02-152.7852
2011-02-142.7756
2011-02-132.7555
2011-02-122.7555
2011-02-112.7567
2011-02-102.7644
2011-02-092.7756
2011-02-082.7867
2011-02-072.7865
2011-02-062.7756
2011-02-052.7773
2011-02-042.7791
2011-02-032.7746
2011-02-022.774
2011-02-012.7863
2011-01-312.7754
2011-01-302.7533
2011-01-292.7532
2011-01-282.7625
2011-01-272.7888
2011-01-262.7926
2011-01-252.7798
2011-01-242.7825
2011-01-232.8019
2011-01-222.8017
2011-01-212.8038
2011-01-202.8053
2011-01-192.8192
2011-01-182.8208
2011-01-172.8086
2011-01-162.8089
2011-01-152.8089
2011-01-142.8134
2011-01-132.8245
2011-01-122.8184
2011-01-112.8134
2011-01-102.7998
2011-01-092.8211
2011-01-082.8346
2011-01-072.8322
2011-01-062.8452
2011-01-052.8434
2011-01-042.8485
2011-01-032.8575
2011-01-022.8503
2011-01-012.8504
2010-12-312.8531
2010-12-302.8487
2010-12-292.8541
2010-12-282.8497
2010-12-272.8455
2010-12-262.8438
2010-12-252.8436
2010-12-242.8422
2010-12-232.849
2010-12-222.8512
2010-12-212.8513
2010-12-202.8509
2010-12-192.8434
2010-12-182.8434
2010-12-172.8475
2010-12-162.853
2010-12-152.8535
2010-12-142.8651
2010-12-132.8618
2010-12-122.8507
2010-12-112.8507
2010-12-102.8584
2010-12-092.8536
2010-12-082.8538
2010-12-072.8581
2010-12-062.8698
2010-12-052.8601
2010-12-042.8606
2010-12-032.8607
2010-12-022.8697
2010-12-012.8598
2010-11-302.8438
2010-11-292.8505
2010-11-282.8306
2010-11-272.8306
2010-11-262.8402
2010-11-252.8421
2010-11-242.8482
2010-11-232.8426
2010-11-222.8601
2010-11-212.8518
2010-11-202.8518
2010-11-192.8495
2010-11-182.8527
2010-11-172.847
2010-11-162.8595
2010-11-152.8585
2010-11-142.8712
2010-11-132.8768
2010-11-122.8686
2010-11-112.8791
2010-11-102.8893
2010-11-092.9022
2010-11-082.8943
2010-11-072.8844
2010-11-062.8844
2010-11-052.8822
2010-11-042.8873
2010-11-032.8808
2010-11-022.8763
2010-11-012.8757
2010-10-312.8745
2010-10-302.8716
2010-10-292.8794
2010-10-282.8654
2010-10-272.8666
2010-10-262.872
2010-10-252.8904
2010-10-242.8754
2010-10-232.8754
2010-10-222.8728
2010-10-212.8841
2010-10-202.8857
2010-10-192.8785
2010-10-182.8913
2010-10-172.8699
2010-10-162.8762
2010-10-152.8826
2010-10-142.8906
2010-10-132.8882
2010-10-122.8789
2010-10-112.8762
2010-10-102.8658
2010-10-092.8658
2010-10-082.8793
2010-10-072.8689
2010-10-062.8786
2010-10-052.8663
2010-10-042.8672
2010-10-032.85
2010-10-022.85
2010-10-012.8626
2010-09-302.8454
2010-09-292.8422
2010-09-282.8308
2010-09-272.8188
2010-09-262.7986
2010-09-252.7986
2010-09-242.81
2010-09-232.8105
2010-09-222.8021
2010-09-212.7682
2010-09-202.7984
2010-09-192.7842
2010-09-182.7842
2010-09-172.7858
2010-09-162.7877
2010-09-152.7788
2010-09-142.7886
2010-09-132.7856
2010-09-122.7816
2010-09-112.7819
2010-09-102.7857
2010-09-092.7793
2010-09-082.774
2010-09-072.7571
2010-09-062.7668
2010-09-052.7492
2010-09-042.7492
2010-09-032.7535
2010-09-022.748
2010-09-012.7503
2010-08-312.7394
2010-08-302.7322
2010-08-292.7334
2010-08-282.7334
2010-08-272.7353
2010-08-262.7307
2010-08-252.7182
2010-08-242.7152
2010-08-232.7229
2010-08-222.7186
2010-08-212.7186
2010-08-202.7217
2010-08-192.7148
2010-08-182.7219
2010-08-172.7031
2010-08-162.699
2010-08-152.683
2010-08-142.683
2010-08-132.6874
2010-08-122.6893
2010-08-112.6898
2010-08-102.6769
2010-08-092.587
2010-08-082.6722
2010-08-072.6722
2010-08-062.6775
2010-08-052.6774
2010-08-042.6673
2010-08-032.6668
2010-08-022.6649
2010-08-012.6448
2010-07-312.6448
2010-07-302.6483
2010-07-292.6572
2010-07-282.6541
2010-07-272.66
2010-07-262.6673
2010-07-252.6493
2010-07-242.6493
2010-07-232.6561
2010-07-222.65
2010-07-212.6501
2010-07-202.655
2010-07-192.6526
2010-07-182.6541
2010-07-172.6541
2010-07-162.6592
2010-07-152.6516
2010-07-142.6558
2010-07-132.6525
2010-07-122.651
2010-07-112.6363
2010-07-102.6363
2010-07-092.6572
2010-07-082.6509
2010-07-072.6412
2010-07-062.6398
2010-07-052.6433
2010-07-042.6351
2010-07-032.6417
2010-07-022.6405
2010-07-012.6502
2010-06-302.6481
2010-06-292.6367
2010-06-282.6405
2010-06-272.6323
2010-06-262.6323
2010-06-252.6411
2010-06-242.6403
2010-06-232.6371
2010-06-222.6511
2010-06-212.6443
2010-06-202.6373
2010-06-192.6373
2010-06-182.6429
2010-06-172.6453
2010-06-162.6406
2010-06-152.6448
2010-06-142.6446
2010-06-132.6351
2010-06-122.6351
2010-06-112.6384
2010-06-102.6299
2010-06-092.6248
2010-06-082.6275
2010-06-072.6262
2010-06-062.6114
2010-06-052.6114
2010-06-042.6301
2010-06-032.6228
2010-06-022.6266
2010-06-012.6284
2010-05-312.6318
2010-05-302.6132
2010-05-292.6132
2010-05-282.6277
2010-05-272.618
2010-05-262.6419
2010-05-252.6142
2010-05-242.6133
2010-05-232.6054
2010-05-222.6054
2010-05-212.621
2010-05-202.5914
2010-05-192.6143
2010-05-182.6677
2010-05-172.6093
2010-05-162.6047
2010-05-152.6047
2010-05-142.6161
2010-05-132.6102
2010-05-122.6122
2010-05-112.6007
2010-05-102.6228
2010-05-092.6137
2010-05-082.6137
2010-05-072.6243
2010-05-062.6124
2010-05-052.6043
2010-05-042.6066
2010-05-032.6008
2010-05-022.598
2010-05-012.598
2010-04-302.5975
2010-04-292.6072
2010-04-282.6019
2010-04-272.6057
2010-04-262.6156
2010-04-252.6156
2010-04-242.6156
2010-04-232.6251
2010-04-222.6133
2010-04-212.6142
2010-04-202.624
2010-04-192.6118
2010-04-182.6053
2010-04-172.6053
2010-04-162.6088
2010-04-152.6161
2010-04-142.6056
2010-04-132.5971
2010-04-122.602
2010-04-112.6073
2010-04-102.6073
2010-04-092.6359
2010-04-082.5986
2010-04-072.5859
2010-04-062.5976
2010-04-052.6064
2010-04-042.6031
2010-04-032.6031
2010-04-022.6126
2010-04-012.6066
2010-03-312.5981
2010-03-302.606
2010-03-292.5966
2010-03-282.5868
2010-03-272.5868
2010-03-262.5902
2010-03-252.5837
2010-03-242.5947
2010-03-232.6082
2010-03-222.6116
2010-03-212.6035
2010-03-202.6035
2010-03-192.6035
2010-03-182.6159
2010-03-172.6097
2010-03-162.6101
2010-03-152.591
2010-03-142.5851
2010-03-132.5851
2010-03-122.5817
2010-03-112.5803
2010-03-102.586
2010-03-092.5896
2010-03-082.593
2010-03-072.6135
2010-03-062.6135
2010-03-052.5975
2010-03-042.6032
2010-03-032.6072
2010-03-022.5956
2010-03-012.5961
2010-02-282.5716
2010-02-272.5716
2010-02-262.5736
2010-02-252.5698
2010-02-242.5741
2010-02-232.572
2010-02-222.5737
2010-02-212.5537
2010-02-202.5537
2010-02-192.5544
2010-02-182.5887
2010-02-172.5578
2010-02-162.5628
2010-02-152.5556
2010-02-142.5505
2010-02-132.5505
2010-02-122.5624
2010-02-112.5653
2010-02-102.5598
2010-02-092.5727
2010-02-082.5682
2010-02-072.5507
2010-02-062.5507
2010-02-052.5604
2010-02-042.5606
2010-02-032.5728
2010-02-022.5722
2010-02-012.5704
2010-01-312.5595
2010-01-302.5595
2010-01-292.5617
2010-01-282.5622
2010-01-272.5619
2010-01-262.5578
2010-01-252.5705
2010-01-242.5616
2010-01-232.5616
2010-01-222.5724
2010-01-212.5664
2010-01-202.5706
2010-01-192.5834
2010-01-182.5723
2010-01-172.5606
2010-01-162.5606
2010-01-152.5652
2010-01-142.576
2010-01-132.5676
2010-01-122.568
2010-01-112.5766
2010-01-102.5582
2010-01-092.5582
2010-01-082.562
2010-01-072.5591
2010-01-062.5555
2010-01-052.5596
2010-01-042.5528
2010-01-032.5338
2010-01-022.5338
2010-01-012.5318
2009-12-312.5424
2009-12-302.5152
2009-12-292.5311
2009-12-282.5205
2009-12-272.5345
2009-12-262.5345
2009-12-252.5307
2009-12-242.5301
2009-12-232.528
2009-12-222.5391
2009-12-212.5388
2009-12-202.5345
2009-12-192.5345
2009-12-182.5354
2009-12-172.5417
2009-12-162.5467
2009-12-152.548
2009-12-142.5491
2009-12-132.5399
2009-12-122.5399
2009-12-112.5393
2009-12-102.5428
2009-12-092.5415
2009-12-082.5353
2009-12-072.5291
2009-12-062.5253
2009-12-052.5253
2009-12-042.5208
2009-12-032.5218
2009-12-022.5252
2009-12-012.5221
2009-11-302.5077
2009-11-292.515
2009-11-282.515
2009-11-272.5149
2009-11-262.546
2009-11-252.5281
2009-11-242.5078
2009-11-232.5228
2009-11-222.5116
2009-11-212.5116
2009-11-202.5247
2009-11-192.5221
2009-11-182.5155
2009-11-172.5181
2009-11-162.518
2009-11-152.5078
2009-11-142.5078
2009-11-132.5093
2009-11-122.5113
2009-11-112.5124
2009-11-102.4995
2009-11-092.5034
2009-11-082.4959
2009-11-072.4959
2009-11-062.4977
2009-11-052.5084
2009-11-042.5026
2009-11-032.5063
2009-11-022.509
2009-11-012.4937
2009-10-312.4937
2009-10-302.4948
2009-10-292.4987
2009-10-282.494
2009-10-272.4948
2009-10-262.4955
2009-10-252.491
2009-10-242.491
2009-10-232.4949
2009-10-222.4923
2009-10-212.4987
2009-10-202.4939
2009-10-192.5008
2009-10-182.4829
2009-10-172.4829
2009-10-162.4986
2009-10-152.4826
2009-10-142.4951
2009-10-132.5061
2009-10-122.5026
2009-10-112.497
2009-10-102.497
2009-10-092.5251
2009-10-082.5058
2009-10-072.4942
2009-10-062.5042
2009-10-052.4981
2009-10-042.4841
2009-10-032.4841
2009-10-022.5
2009-10-012.4809
2009-09-302.4887
2009-09-292.4776
2009-09-282.4763
2009-09-272.4704
2009-09-262.4704
2009-09-252.4853
2009-09-242.4656
2009-09-232.4782
2009-09-222.4588
2009-09-212.4566
2009-09-202.4596
2009-09-192.4596
2009-09-182.4766
2009-09-172.4678
2009-09-162.4585
2009-09-152.4365
2009-09-142.4418
2009-09-132.4388
2009-09-122.4388
2009-09-112.4619
2009-09-102.4557
2009-09-092.4673
2009-09-082.4581
2009-09-072.4564
2009-09-062.4272
2009-09-052.4272
2009-09-042.4551
2009-09-032.4574
2009-09-022.4541
2009-09-012.4671
2009-08-312.4642
2009-08-302.4327
2009-08-292.4327
2009-08-282.4671
2009-08-272.441
2009-08-262.455
2009-08-252.4614
2009-08-242.4558
2009-08-232.4364
2009-08-222.4364
2009-08-212.4657
2009-08-202.4535
2009-08-192.4553
2009-08-182.4405
2009-08-172.4429
2009-08-162.4146
2009-08-152.4146
2009-08-142.4383
2009-08-132.4459
2009-08-122.4508
2009-08-112.4594
2009-08-102.4607
2009-08-092.4221
2009-08-082.4221
2009-08-072.4489
2009-08-062.4457
2009-08-052.4723
2009-08-042.4701
2009-08-032.4652
2009-08-022.4324
2009-08-012.4324
2009-07-312.4725
2009-07-302.4593
2009-07-292.4591
2009-07-282.4686
2009-07-272.4641
2009-07-262.4148
2009-07-252.4148
2009-07-242.4425
2009-07-232.4423
2009-07-222.4355
2009-07-212.4422
2009-07-202.4435
2009-07-192.406
2009-07-182.406
2009-07-172.4357
2009-07-162.4326
2009-07-152.438
2009-07-142.4309
2009-07-132.4402
2009-07-122.3975
2009-07-112.3975
2009-07-102.4247
2009-07-092.4228
2009-07-082.4131
2009-07-072.4184
2009-07-062.4157
2009-07-052.3899
2009-07-042.3899
2009-07-032.4112
2009-07-022.4091
2009-07-012.3959
2009-06-302.4149
2009-06-292.4092
2009-06-282.3928
2009-06-272.3928
2009-06-262.4099
2009-06-252.4109
2009-06-242.4269
2009-06-232.3991
2009-06-222.3967
2009-06-212.3793
2009-06-202.3793
2009-06-192.4073
2009-06-182.4074
2009-06-172.3936
2009-06-162.3866
2009-06-152.3924
2009-06-142.3447
2009-06-132.3447
2009-06-122.3929
2009-06-112.3926
2009-06-102.3871
2009-06-092.3941
2009-06-082.3751
2009-06-072.3532
2009-06-062.3532
2009-06-052.3556
2009-06-042.3638
2009-06-032.3672
2009-06-022.3797
2009-06-012.3772
2009-05-312.3696
2009-05-302.3696
2009-05-292.3655
2009-05-282.3574
2009-05-272.3671
2009-05-262.3552
2009-05-252.3585
2009-05-242.3271
2009-05-232.3271
2009-05-222.3598
2009-05-212.3503
2009-05-202.3659
2009-05-192.375
2009-05-182.3586
2009-05-172.3307
2009-05-162.3307
2009-05-152.3788
2009-05-142.3627
2009-05-132.3726
2009-05-122.347
2009-05-112.3511
2009-05-102.3194
2009-05-092.3194
2009-05-082.3398
2009-05-072.3291
2009-05-062.3253
2009-05-052.316
2009-05-042.3094
2009-05-032.2739
2009-05-022.2739
2009-05-012.2986
2009-04-302.2987
2009-04-292.3167
2009-04-282.2976
2009-04-272.3157
2009-04-262.2804
2009-04-252.2804
2009-04-242.2768
2009-04-232.2734
2009-04-222.265
2009-04-212.2687
2009-04-202.2659
2009-04-192.2704
2009-04-182.2704
2009-04-172.2717
2009-04-162.2748
2009-04-152.2745
2009-04-142.282
2009-04-132.2686
2009-04-122.2716
2009-04-112.2716
2009-04-102.2582
2009-04-092.2747
2009-04-082.2703
2009-04-072.2549
2009-04-062.2682
2009-04-052.2812
2009-04-042.2812
2009-04-032.2807
2009-04-022.2829
2009-04-012.2691
2009-03-312.2761
2009-03-302.2558
2009-03-292.2761
2009-03-282.2732
2009-03-272.2745
2009-03-262.2616
2009-03-252.2628
2009-03-242.2825
2009-03-232.2772
2009-03-222.2728
2009-03-212.2728
2009-03-202.2728
2009-03-192.2698
2009-03-182.189
2009-03-172.2332
2009-03-162.2444
2009-03-152.2313
2009-03-142.2313
2009-03-132.2327
2009-03-122.2332
2009-03-112.2349
2009-03-102.2233
2009-03-092.237
2009-03-082.2316
2009-03-072.223
2009-03-062.2457
2009-03-052.211
2009-03-042.2103
2009-03-032.2145
2009-03-022.2002
2009-03-012.2009
2009-02-282.2043
2009-02-272.2054
2009-02-262.2186
2009-02-252.2336
2009-02-242.2393
2009-02-232.2362
2009-02-222.2256
2009-02-212.2256
2009-02-202.2242
2009-02-192.2498
2009-02-182.2543
2009-02-172.2632
2009-02-162.2685
2009-02-152.2671
2009-02-142.2671
2009-02-132.2686
2009-02-122.2401
2009-02-112.2581
2009-02-102.2799
2009-02-092.2675
2009-02-082.2624
2009-02-072.2624
2009-02-062.2643
2009-02-052.2411
2009-02-042.2673
2009-02-032.2615
2009-02-022.2658
2009-02-012.2606
2009-01-312.2606
2009-01-302.2624
2009-01-292.2521
2009-01-282.2785
2009-01-272.259
2009-01-262.265
2009-01-252.2632
2009-01-242.2632
2009-01-232.2692
2009-01-222.2881
2009-01-212.2733
2009-01-202.2883
2009-01-192.2815
2009-01-182.2756
2009-01-172.2756
2009-01-162.2728
2009-01-152.2555
2009-01-142.251
2009-01-132.2583
2009-01-122.2591
2009-01-112.2643
2009-01-102.2643
2009-01-092.2744
2009-01-082.1911
2009-01-072.2367
2009-01-062.2531
2009-01-052.2394
2009-01-042.2645
2009-01-032.2645
2009-01-022.2669
2009-01-012.2788
2008-12-312.2768
2008-12-302.2719
2008-12-292.2725
2008-12-282.2737
2008-12-272.2737
2008-12-262.2575
2008-12-252.2683
2008-12-242.2815
2008-12-232.2749
2008-12-222.2827
2008-12-212.2949
2008-12-202.2949
2008-12-192.2905
2008-12-182.3125
2008-12-172.2929
2008-12-162.3205
2008-12-152.2749
2008-12-142.2224
2008-12-132.2224
2008-12-122.2231
2008-12-112.2278
2008-12-102.2083
2008-12-092.2171
2008-12-082.2077
2008-12-072.2033
2008-12-062.2033
2008-12-052.2006
2008-12-042.2043
2008-12-032.1973
2008-12-022.2042
2008-12-012.1943
2008-11-302.2094
2008-11-292.2094
2008-11-282.2114
2008-11-272.2342
2008-11-262.229
2008-11-252.2303
2008-11-242.233
2008-11-232.2384
2008-11-222.2384
2008-11-212.2393
2008-11-202.2645
2008-11-192.2545
2008-11-182.2691
2008-11-172.2858
2008-11-162.2799
2008-11-152.2799
2008-11-142.2821
2008-11-132.3074
2008-11-122.2805
2008-11-112.2925
2008-11-102.3084
2008-11-092.3133
2008-11-082.3133
2008-11-072.3243
2008-11-062.3134
2008-11-052.3159
2008-11-042.3167
2008-11-032.3238
2008-11-022.3154
2008-11-012.3154
2008-10-312.3218
2008-10-302.3462
2008-10-292.3232
2008-10-282.2998
2008-10-272.3368
2008-10-262.3372
2008-10-252.3372
2008-10-242.3369
2008-10-232.3387
2008-10-222.36
2008-10-212.3581
2008-10-202.3658
2008-10-192.4051
2008-10-182.4051
2008-10-172.4167
2008-10-162.3813
2008-10-152.3657
2008-10-142.3414
2008-10-132.3285
2008-10-122.31
2008-10-112.31
2008-10-102.328
2008-10-092.3024
2008-10-082.2965
2008-10-072.2655
2008-10-062.2682
2008-10-052.2458
2008-10-042.2458
2008-10-032.2519
2008-10-022.2782
2008-10-012.2931
2008-09-302.3207
2008-09-292.2937
2008-09-282.2973
2008-09-272.2973
2008-09-262.3073
2008-09-252.3004
2008-09-242.294
2008-09-232.3029
2008-09-222.3032
2008-09-212.2713
2008-09-202.2713
2008-09-192.2774
2008-09-182.2747
2008-09-172.2518
2008-09-162.2253
2008-09-152.2185
2008-09-142.1988
2008-09-132.1988
2008-09-122.188
2008-09-112.1995
2008-09-102.207
2008-09-092.2461
2008-09-082.2157
2008-09-072.2064
2008-09-062.2064
2008-09-052.2019
2008-09-042.2348
2008-09-032.2268
2008-09-022.2267
2008-09-012.2566
2008-08-312.2132
2008-08-302.2132
2008-08-292.2265
2008-08-282.2195
2008-08-272.2174
2008-08-262.2295
2008-08-252.2451
2008-08-242.2447
2008-08-232.2447
2008-08-222.2363
2008-08-212.246
2008-08-202.1846
2008-08-192.1784
2008-08-182.2306
2008-08-172.252
2008-08-162.252
2008-08-152.2541
2008-08-142.2368
2008-08-132.2384
2008-08-122.1791
2008-08-112.1699
2008-08-102.145
2008-08-092.145
2008-08-082.1512
2008-08-072.1481
2008-08-062.1472
2008-08-052.1442
2008-08-042.1349
2008-08-032.1437
2008-08-022.1437
2008-08-012.1259
2008-07-312.131
2008-07-302.1357
2008-07-292.1364
2008-07-282.1234
2008-07-272.1208
2008-07-262.1208
2008-07-252.1124
2008-07-242.1232
2008-07-232.1121
2008-07-222.1187
2008-07-212.1178
2008-07-202.1279
2008-07-192.1279
2008-07-182.1207
2008-07-172.1539
2008-07-162.1159
2008-07-152.1039
2008-07-142.0716
2008-07-132.0846
2008-07-122.0846
2008-07-112.0881
2008-07-102.1139
2008-07-092.1156
2008-07-082.1828
2008-07-072.1271
2008-07-062.081
2008-07-052.081
2008-07-042.0825
2008-07-032.0748
2008-07-022.0724
2008-07-012.0421
2008-06-302.0414
2008-06-292.0426
2008-06-282.0426
2008-06-272.0252
2008-06-262.0241
2008-06-252.0098
2008-06-242.0325
2008-06-232.0093
2008-06-222.0207
2008-06-212.0207
2008-06-202.0193
2008-06-192.0257
2008-06-182.0161
2008-06-172.0237
2008-06-162.0017
2008-06-152.006
2008-06-142.006
2008-06-132.0263
2008-06-122.0319
2008-06-112.0404
2008-06-102.0444
2008-06-092.0278
2008-06-082.0325
2008-06-072.0325
2008-06-062.043
2008-06-052.0472
2008-06-042.0569
2008-06-032.0598
2008-06-022.0549
2008-06-012.0603
2008-05-312.0603
2008-05-302.0467
2008-05-292.0642
2008-05-282.1063
2008-05-272.1162
2008-05-262.1119
2008-05-252.169
2008-05-242.169
2008-05-232.1253
2008-05-222.1707
2008-05-212.1767
2008-05-202.1748
2008-05-192.126
2008-05-182.1164
2008-05-172.1164
2008-05-162.136
2008-05-152.1267
2008-05-142.0136
2008-05-132.1127
2008-05-122.0896
2008-05-112.1283
2008-05-102.1283
2008-05-092.124
2008-05-082.1332
2008-05-072.1158
2008-05-062.0846
2008-05-052.0833
2008-05-042.0586
2008-05-032.0586
2008-05-022.0555
2008-05-012.0443
2008-04-302.0412
2008-04-292.034
2008-04-282.0405
2008-04-272.0321
2008-04-262.0321
2008-04-252.0326
2008-04-242.0455
2008-04-232.0553
2008-04-222.0359
2008-04-212.0361
2008-04-202.0305
2008-04-192.0305
2008-04-182.0373
2008-04-172.0292
2008-04-162.0207
2008-04-152.0116
2008-04-142.0194
2008-04-131.9934
2008-04-121.9934
2008-04-111.985
2008-04-101.9826
2008-04-091.9849
2008-04-081.9852
2008-04-071.9789
2008-04-061.987
2008-04-051.987
2008-04-041.9969
2008-04-031.9856
2008-04-021.9769
2008-04-011.9888
2008-03-311.9859
2008-03-301.9997
2008-03-291.9997
2008-03-282.003
2008-03-272.0099
2008-03-262.0025
2008-03-251.9927
2008-03-241.9868
2008-03-232.006
2008-03-222.006
2008-03-212.0018
2008-03-201.991
2008-03-192.0127
2008-03-182.001
2008-03-171.9993
2008-03-161.9997
2008-03-151.9997
2008-03-141.9966
2008-03-131.9903
2008-03-121.993
2008-03-111.9826
2008-03-101.9928
2008-03-091.9933
2008-03-081.9933
2008-03-071.9838
2008-03-061.9901
2008-03-051.9951
2008-03-041.9896
2008-03-031.9883
2008-03-022.0271
2008-03-012.0271
2008-02-292.0242
2008-02-282.1107
2008-02-272.0913
2008-02-262.0838
2008-02-252.0274
2008-02-241.9863
2008-02-231.9863
2008-02-221.9866
2008-02-211.9718
2008-02-201.9602
2008-02-191.9876
2008-02-181.9876
2008-02-171.9899
2008-02-161.9899
2008-02-151.9949
2008-02-141.9709
2008-02-131.9713
2008-02-121.9586
2008-02-111.9752
2008-02-101.9974
2008-02-091.9974
2008-02-082.001
2008-02-072.0034
2008-02-062.015
2008-02-051.8878
2008-02-041.9148
2008-02-032.019
2008-02-022.019
2008-02-012.0182
2008-01-312.0046
2008-01-301.8996
2008-01-291.8973
2008-01-281.9953
2008-01-271.9952
2008-01-261.9952
2008-01-251.9986
2008-01-242.0051
2008-01-232.0104
2008-01-222.0484
2008-01-212.0029
2008-01-202.0188
2008-01-192.0188
2008-01-182.0164
2008-01-172.0623
2008-01-162.0971
2008-01-152.0898
2008-01-142.1087
2008-01-131.8959
2008-01-121.8959
2008-01-111.8939
2008-01-101.9072
2008-01-091.8755
2008-01-081.8764
2008-01-071.87
2008-01-062.0835
2008-01-052.0835
2008-01-042.0797
2008-01-032.0711
2008-01-021.8565
2008-01-012.0742
2007-12-312.0823
2007-12-302.0358
2007-12-292.0358
2007-12-282.0385
2007-12-271.8342
2007-12-262.0363
2007-12-252.0286
2007-12-242.0283
2007-12-232.002
2007-12-222.002
2007-12-212.0026
2007-12-201.9961
2007-12-191.9759
2007-12-181.9865
2007-12-172.011
2007-12-162.0262
2007-12-152.0262
2007-12-141.7995
2007-12-132.0254
2007-12-122.0235
2007-12-112.0157
2007-12-102.0189
2007-12-092.0157
2007-12-082.0157
2007-12-072.018
2007-12-062.0205
2007-12-052.0247
2007-12-042.0051
2007-12-032.0017
2007-12-021.999
2007-12-011.999
2007-11-301.9996
2007-11-291.9831
2007-11-281.9795
2007-11-271.9671
2007-11-261.965
2007-11-251.9596
2007-11-241.9596
2007-11-231.9582
2007-11-221.9394
2007-11-211.94
2007-11-201.9397
2007-11-191.9444
2007-11-181.9426
2007-11-171.9426
2007-11-161.9426
2007-11-151.9423
2007-11-141.9342
2007-11-131.9323
2007-11-121.9292
2007-11-111.9305
2007-11-101.9305
2007-11-091.9305
2007-11-081.9279
2007-11-071.9275
2007-11-061.9303
2007-11-051.9179
2007-11-041.9159
2007-11-031.9159
2007-11-021.9159
2007-11-011.9134
2007-10-311.7935
2007-10-301.9298
2007-10-291.9109
2007-10-281.9276
2007-10-271.9276
2007-10-261.9276
2007-10-251.9194
2007-10-241.9164
2007-10-231.9127
2007-10-221.9227
2007-10-211.9224
2007-10-201.9224
2007-10-191.9224
2007-10-181.928
2007-10-171.7808
2007-10-161.9359
2007-10-151.7829
2007-10-141.9281
2007-10-131.9281
2007-10-121.9281
2007-10-111.78
2007-10-101.7801
2007-10-091.9282
2007-10-081.7682
2007-10-071.9188
2007-10-061.9188
2007-10-051.7789
2007-10-041.7757
2007-10-031.764
2007-10-021.7649
2007-10-011.9095
2007-09-301.9085
2007-09-291.9085
2007-09-281.7866
2007-09-271.7787
2007-09-261.7779
2007-09-251.781
2007-09-241.7725
2007-09-231.9059
2007-09-221.9059
2007-09-211.9059
2007-09-201.9089
2007-09-191.9102
2007-09-181.896
2007-09-171.7715
2007-09-161.9018
2007-09-151.9018
2007-09-141.7704
2007-09-131.774
2007-09-121.782
2007-09-111.7753
2007-09-101.7748
2007-09-091.864
2007-09-081.864
2007-09-071.7807
2007-09-061.7713
2007-09-051.8688
2007-09-041.7766
2007-09-031.7698
2007-09-021.876
2007-09-011.876
2007-08-311.7654
2007-08-301.8523
2007-08-291.7808
2007-08-281.7749
2007-08-271.7736
2007-08-261.8712
2007-08-251.8712
2007-08-241.7664
2007-08-231.8723
2007-08-221.9029
2007-08-211.7643
2007-08-201.7636
2007-08-191.8159
2007-08-181.8159
2007-08-171.8159
2007-08-161.8417
2007-08-151.7659
2007-08-141.7708
2007-08-131.9499
2007-08-121.9516
2007-08-111.9516
2007-08-101.778
2007-08-091.778
2007-08-081.9643
2007-08-072.0133
2007-08-061.7867
2007-08-052.0255
2007-08-042.0255
2007-08-031.801
2007-08-021.7944
2007-08-011.7885
2007-07-311.7917
2007-07-302.0211
2007-07-292.0066
2007-07-282.0066
2007-07-271.7955
2007-07-261.7984
2007-07-251.7851
2007-07-241.8013
2007-07-231.7949
2007-07-222.0221
2007-07-212.0221
2007-07-201.8028
2007-07-191.8053
2007-07-181.81
2007-07-171.812
2007-07-161.8192
2007-07-151.9714
2007-07-141.9714
2007-07-131.9714
2007-07-121.9595
2007-07-111.8143
2007-07-101.8183
2007-07-091.7918
2007-07-081.9325
2007-07-071.9325
2007-07-061.776
2007-07-051.7705
2007-07-041.7653
2007-07-031.7614
2007-07-021.766
2007-07-011.9062
2007-06-301.9062
2007-06-291.7595
2007-06-281.7507
2007-06-271.7549
2007-06-261.7608
2007-06-251.7577
2007-06-241.8699
2007-06-231.8699
2007-06-221.7686
2007-06-211.7571
2007-06-201.7544
2007-06-191.8671
2007-06-181.8658
2007-06-171.8712
2007-06-161.8712
2007-06-151.8685
2007-06-141.8695
2007-06-131.8778
2007-06-121.8749
2007-06-111.8755
2007-06-101.8672
2007-06-091.8672
2007-06-081.8713
2007-06-071.8566
2007-06-061.8578
2007-06-051.8504
2007-06-041.8486
2007-06-031.8449
2007-06-021.8449
2007-06-011.8549
2007-05-311.8615
2007-05-301.8654
2007-05-291.862
2007-05-281.8637
2007-05-271.8708
2007-05-261.8708
2007-05-251.8764
2007-05-241.868
2007-05-231.8699
2007-05-221.868
2007-05-211.8614
2007-05-201.8553
2007-05-191.8553
2007-05-181.8676
2007-05-171.8412
2007-05-161.8288
2007-05-151.8444
2007-05-141.8138
2007-05-131.8416
2007-05-121.8416
2007-05-111.8416
2007-05-101.8641
2007-05-091.8564
2007-05-081.8564
2007-05-071.8622
2007-05-061.8592
2007-05-051.8592
2007-05-041.8592
2007-05-031.8505
2007-05-021.8597
2007-05-011.85
2007-04-301.8539
2007-04-291.8566
2007-04-281.8566
2007-04-271.8566
2007-04-261.8756
2007-04-251.8811
2007-04-241.8689
2007-04-231.87
2007-04-221.8767
2007-04-211.8767
2007-04-201.8767
2007-04-191.8717
2007-04-181.8826
2007-04-171.8623
2007-04-161.8649
2007-04-151.8741
2007-04-141.8741
2007-04-131.8741
2007-04-121.8813
2007-04-111.8925
2007-04-101.8902
2007-04-091.8641
2007-04-081.886
2007-04-071.886
2007-04-061.886
2007-04-051.886
2007-04-041.8872
2007-04-031.8672
2007-04-021.8695
2007-04-011.8853
2007-03-311.8853
2007-03-301.8853
2007-03-291.8784
2007-03-281.9001
2007-03-271.8969
2007-03-261.86
2007-03-251.8922
2007-03-241.8922
2007-03-231.8922
2007-03-221.9071
2007-03-211.9077
2007-03-201.8478
2007-03-191.848
2007-03-181.8526
2007-03-171.8526
2007-03-161.8526
2007-03-151.8467
2007-03-141.8378
2007-03-131.8504
2007-03-121.8402
2007-03-111.8519
2007-03-101.8519
2007-03-091.8519
2007-03-081.8389
2007-03-071.8575
2007-03-061.8609
2007-03-051.8362
2007-03-041.8098
2007-03-031.8098
2007-03-021.8098
2007-03-011.7984
2007-02-281.8037
2007-02-271.7842
2007-02-261.788
2007-02-251.8118
2007-02-241.8118
2007-02-231.8118
2007-02-221.7943
2007-02-211.7959
2007-02-201.8058
2007-02-191.8254
2007-02-181.8254
2007-02-171.8254
2007-02-161.8254
2007-02-151.8313
2007-02-141.8226
2007-02-131.8161
2007-02-121.811
2007-02-111.8078
2007-02-101.8078
2007-02-091.8078
2007-02-081.7746
2007-02-071.7791
2007-02-061.7785
2007-02-051.7548
2007-02-041.7431
2007-02-031.7431
2007-02-021.7431
2007-02-011.7308
2007-01-311.7488
2007-01-301.7636
2007-01-291.8134
2007-01-281.7785
2007-01-271.7785
2007-01-261.7785
2007-01-251.7785
2007-01-241.7287
2007-01-231.7377
2007-01-221.7328
2007-01-211.7288
2007-01-201.7288
2007-01-191.7288
2007-01-181.739
2007-01-171.705
2007-01-161.7015
2007-01-151.6959
2007-01-141.6959
2007-01-131.6959
2007-01-121.6959
2007-01-111.6992
2007-01-101.6935
2007-01-091.6962
2007-01-081.7114
2007-01-071.7096
2007-01-061.7096
2007-01-051.7096
2007-01-041.704
2007-01-031.7103
2007-01-021.6823
2007-01-011.6823
2006-12-311.6823
2006-12-301.6823
2006-12-291.6823
2006-12-281.6823
2006-12-271.6823
2006-12-261.6823
2006-12-251.6823
2006-12-241.6823
2006-12-231.6823
2006-12-221.6823
2006-12-211.6713
2006-12-201.6786
2006-12-191.6992
2006-12-181.6937
2006-12-171.7297
2006-12-161.7297
2006-12-151.7297
2006-12-141.7257
2006-12-131.7274
2006-12-121.7266
2006-12-111.716
2006-12-101.7102
2006-12-091.7102
2006-12-081.7102
2006-12-071.7118
2006-12-061.7067
2006-12-051.7133
2006-12-041.7036
2006-12-031.699
2006-12-021.699
2006-12-011.699
2006-11-301.6966
2006-11-291.6874
2006-11-281.6773
2006-11-271.6696
2006-11-261.6639
2006-11-251.6639
2006-11-241.6639
2006-11-231.6621
2006-11-221.6621
2006-11-211.6622
2006-11-201.6629
2006-11-191.6631
2006-11-181.6631
2006-11-171.6631
2006-11-161.6637
2006-11-151.6629
2006-11-141.6689
2006-11-131.6673
2006-11-121.659
2006-11-111.659
2006-11-101.659
2006-11-091.6566
2006-11-081.6543
2006-11-071.6559
2006-11-061.6536
2006-11-051.6522
2006-11-041.6522
2006-11-031.6522
2006-11-021.6497
2006-11-011.6539
2006-10-311.6508
2006-10-301.6479
2006-10-291.6518
2006-10-281.6518
2006-10-271.6518
2006-10-261.6374
2006-10-251.6334
2006-10-241.6252
2006-10-231.626
2006-10-221.6277
2006-10-211.6277
2006-10-201.6277
2006-10-191.6242
2006-10-181.6234
2006-10-171.6213
2006-10-161.6229
2006-10-151.6177
2006-10-141.6177
2006-10-131.6177
2006-10-121.616
2006-10-111.6222
2006-10-101.6132
2006-10-091.6132
2006-10-081.5986
2006-10-071.5986
2006-10-061.5986
2006-10-051.5957
2006-10-041.5957
2006-10-031.5965
2006-10-021.5948
2006-10-011.6125
2006-09-301.6125
2006-09-291.6125
2006-09-281.5938
2006-09-271.6085
2006-09-261.6088
2006-09-251.6012
2006-09-241.6218
2006-09-231.6218
2006-09-221.6218
2006-09-211.6066
2006-09-201.5959
2006-09-191.5921
2006-09-181.6135
2006-09-171.6107
2006-09-161.6107
2006-09-151.6107
2006-09-141.6072
2006-09-131.6055
2006-09-121.602
2006-09-111.5995
2006-09-101.6016
2006-09-091.6016
2006-09-081.6016
2006-09-071.6055
2006-09-061.6055
2006-09-051.6204
2006-09-041.5995
2006-09-031.5995
2006-09-021.5995
2006-09-011.5995
2006-08-311.6036
2006-08-301.5957
2006-08-291.5965
2006-08-281.5927
2006-08-271.5923
2006-08-261.5923
2006-08-251.5923
2006-08-241.5919
2006-08-231.5931
2006-08-221.5927
2006-08-211.6003
2006-08-201.5969
2006-08-191.5969
2006-08-181.5969
2006-08-171.6016
2006-08-161.6046
2006-08-151.6033
2006-08-141.6033
2006-08-131.6063
2006-08-121.6063
2006-08-111.6063
2006-08-101.5986
2006-08-091.5965
2006-08-081.5961
2006-08-071.5902
2006-08-061.5881
2006-08-051.5881
2006-08-041.5881
2006-08-031.5892
2006-08-021.5918
2006-08-011.5901
2006-07-311.5851
2006-07-301.5909
2006-07-291.5909
2006-07-281.5909
2006-07-271.5939
2006-07-261.588
2006-07-251.5877
2006-07-241.578
2006-07-231.5789
2006-07-221.5789
2006-07-211.5789
2006-07-201.5776
2006-07-191.5731
2006-07-181.571
2006-07-171.5702
2006-07-161.5764
2006-07-151.5764
2006-07-141.5764
2006-07-131.5826
2006-07-121.583
2006-07-111.5855
2006-07-101.5855
2006-07-091.5855
2006-07-081.5855
2006-07-071.5855
2006-07-061.5718
2006-07-051.5702
2006-07-041.578
2006-07-031.578
2006-07-021.5604
2006-07-011.5604
2006-06-301.5604
2006-06-291.56
2006-06-281.5591
2006-06-271.5596
2006-06-261.5579
2006-06-251.56
2006-06-241.56
2006-06-231.56
2006-06-221.56
2006-06-211.5628
2006-06-201.5624
2006-06-191.5579
2006-06-181.5604
2006-06-171.5604
2006-06-161.5604
2006-06-151.5608
2006-06-141.5624
2006-06-131.5572
2006-06-121.5604
2006-06-111.5624
2006-06-101.5624
2006-06-091.5624
2006-06-081.5596
2006-06-071.5673
2006-06-061.5681
2006-06-051.5755
2006-06-041.5747
2006-06-031.5747
2006-06-021.5747
2006-06-011.5722
2006-05-311.5698
2006-05-301.571
2006-05-291.5641
2006-05-281.5641
2006-05-271.5641
2006-05-261.5641
2006-05-251.5661
2006-05-241.5551
2006-05-231.5689
2006-05-221.5596
2006-05-211.5702
2006-05-201.5702
2006-05-191.5702
2006-05-181.5743
2006-05-171.5735
2006-05-161.5772
2006-05-151.5681
2006-05-141.5818
2006-05-131.5818
2006-05-121.5818
2006-05-111.5931
2006-05-101.5952
2006-05-091.5953
2006-05-081.5986
2006-05-071.5927
2006-05-061.5927
2006-05-051.5927
2006-05-041.5823
2006-05-031.5918
2006-05-021.5969
2006-05-011.5982
2006-04-301.5982
2006-04-291.5982
2006-04-281.5982
2006-04-271.5986
2006-04-261.5927
2006-04-251.5944
2006-04-241.5973
2006-04-231.5855
2006-04-221.5855
2006-04-211.5855
2006-04-201.586
2006-04-191.5857
2006-04-181.5777
2006-04-171.5784
2006-04-161.5747
2006-04-151.5747
2006-04-141.5747
2006-04-131.5747
2006-04-121.5764
2006-04-111.5785
2006-04-101.578
2006-04-091.5698
2006-04-081.5698
2006-04-071.5698
2006-04-061.5686
2006-04-051.5686
2006-04-041.5575
2006-04-031.5459
2006-04-021.5447
2006-04-011.5447
2006-03-311.5447
2006-03-301.5447
2006-03-291.5415
2006-03-281.5407
2006-03-271.5447
2006-03-261.5395
2006-03-251.5395
2006-03-241.5395
2006-03-231.5352
2006-03-221.5411
2006-03-211.5431
2006-03-201.5491
2006-03-191.5419
2006-03-181.5419
2006-03-171.5419
2006-03-161.5344
2006-03-151.5317
2006-03-141.5325
2006-03-131.5332
2006-03-121.5336
2006-03-111.5336
2006-03-101.5336
2006-03-091.5317
2006-03-081.5282
2006-03-071.5372
2006-03-061.5467
2006-03-051.5439
2006-03-041.5439
2006-03-031.5439
2006-03-021.5523
2006-03-011.5347
2006-02-281.5285
2006-02-271.5242
2006-02-261.5168
2006-02-251.5168
2006-02-241.5168
2006-02-231.5238
2006-02-221.5145
2006-02-211.5149
2006-02-201.5251
2006-02-191.5251
2006-02-181.5251
2006-02-171.5251
2006-02-161.5193
2006-02-151.5204
2006-02-141.522
2006-02-131.5262
2006-02-121.5282
2006-02-111.5282
2006-02-101.5282
2006-02-091.5128
2006-02-081.5081
2006-02-071.5131
2006-02-061.5177
2006-02-051.5201
2006-02-041.5201
2006-02-031.5201
2006-02-021.5201
2006-02-011.5239
2006-01-311.5388
2006-01-301.5294
2006-01-291.5341
2006-01-281.5341
2006-01-271.5341
2006-01-261.5365
2006-01-251.5316
2006-01-241.5219
2006-01-231.529
2006-01-221.5277
2006-01-211.5277
2006-01-201.5277
2006-01-191.5234
2006-01-181.5204
2006-01-171.5044
2006-01-161.5131
2006-01-151.5131
2006-01-141.5131
2006-01-131.5131
2006-01-121.5161
2006-01-111.5088
2006-01-101.5039
2006-01-091.507
2006-01-081.5036
2006-01-071.5036
2006-01-061.5036
2006-01-051.489
2006-01-041.4812
2006-01-031.467
2006-01-021.4545
2006-01-011.4545
2005-12-311.4545
2005-12-301.4545
2005-12-291.4549
2005-12-281.4571
2005-12-271.485
2005-12-261.461
2005-12-251.461
2005-12-241.461
2005-12-231.461
2005-12-221.461
2005-12-211.461
2005-12-201.462
2005-12-191.4642
2005-12-181.4635
2005-12-171.4635
2005-12-161.4635
2005-12-151.4638
2005-12-141.459
2005-12-131.454
2005-12-121.4504
2005-12-111.4487
2005-12-101.4487
2005-12-091.4487
2005-12-081.4483
2005-12-071.4488
2005-12-061.4473
2005-12-051.4474
2005-12-041.4458
2005-12-031.4458
2005-12-021.4458
2005-12-011.4476
2005-11-301.4497
2005-11-291.4501
2005-11-281.448
2005-11-271.4484
2005-11-261.4484
2005-11-251.4484
2005-11-241.4508
2005-11-231.4508
2005-11-221.4487
2005-11-211.4523
2005-11-201.454
2005-11-191.454
2005-11-181.454
2005-11-171.4553
2005-11-161.4547
2005-11-151.4543
2005-11-141.45
2005-11-131.4552
2005-11-121.4552
2005-11-111.4552
2005-11-101.4525
2005-11-091.4484
2005-11-081.4529
2005-11-071.4554
2005-11-061.4796
2005-11-051.4796
2005-11-041.4796
2005-11-031.462
2005-11-021.4626
2005-11-011.4622
2005-10-311.4644
2005-10-301.4645
2005-10-291.4645
2005-10-281.4645
2005-10-271.4642
2005-10-261.4626
2005-10-251.4642
2005-10-241.4604
2005-10-231.459
2005-10-221.459
2005-10-211.459
2005-10-201.46
2005-10-191.4581
2005-10-181.462
2005-10-171.4619
2005-10-161.4636
2005-10-151.4636
2005-10-141.4636
2005-10-131.4597
2005-10-121.4602
2005-10-111.4586
2005-10-101.4633
2005-10-091.463
2005-10-081.463
2005-10-071.463
2005-10-061.4591
2005-10-051.4558
2005-10-041.4537
2005-10-031.4512
2005-10-021.4547
2005-10-011.4547
2005-09-301.4547
2005-09-291.4547
2005-09-281.4505
2005-09-271.4477
2005-09-261.4499
2005-09-251.4559
2005-09-241.4559
2005-09-231.4559
2005-09-221.4583
2005-09-211.4598
2005-09-201.458
2005-09-191.4562
2005-09-181.4588
2005-09-171.4588
2005-09-161.4588
2005-09-151.4617
2005-09-141.4623
2005-09-131.461
2005-09-121.4609
2005-09-111.4597
2005-09-101.4597
2005-09-091.4597
2005-09-081.4586
2005-09-071.457
2005-09-061.4543
2005-09-051.4532
2005-09-041.4532
2005-09-031.4532
2005-09-021.4532
2005-09-011.4533
2005-08-311.4464
2005-08-301.4423
2005-08-291.4466
2005-08-281.4565
2005-08-271.4565
2005-08-261.4565
2005-08-251.453
2005-08-241.4521
2005-08-231.4575
2005-08-221.4569
2005-08-211.4464
2005-08-201.4464
2005-08-191.4464
2005-08-181.4451
2005-08-171.4458
2005-08-161.4498
2005-08-151.4554
2005-08-141.4633
2005-08-131.4633
2005-08-121.4633
2005-08-111.463
2005-08-101.4592
2005-08-091.4496
2005-08-081.4483
2005-08-071.4474
2005-08-061.4474
2005-08-051.4474
2005-08-041.4495
2005-08-031.4467
2005-08-021.445
2005-08-011.4351
2005-07-311.4321
2005-07-301.4321
2005-07-291.4321
2005-07-281.4274
2005-07-271.4311
2005-07-261.4352
2005-07-251.4428
2005-07-241.4398
2005-07-231.4398
2005-07-221.4398
2005-07-211.4411
2005-07-201.4155
2005-07-191.4211
2005-07-181.4285
2005-07-171.4267
2005-07-161.4267
2005-07-151.4267
2005-07-141.4253
2005-07-131.4245
2005-07-121.429
2005-07-111.4192
2005-07-101.4227
2005-07-091.4227
2005-07-081.4227
2005-07-071.4343
2005-07-061.4338
2005-07-051.4359
2005-07-041.4414
2005-07-031.4414
2005-07-021.4414
2005-07-011.4414
2005-06-301.4442
2005-06-291.4489
2005-06-281.4542
2005-06-271.4526
2005-06-261.4509
2005-06-251.4509
2005-06-241.4509
2005-06-231.4511
2005-06-221.4542
2005-06-211.4521
2005-06-201.4526
2005-06-191.4586
2005-06-181.4586
2005-06-171.4586
2005-06-161.4572
2005-06-151.459
2005-06-141.4578
2005-06-131.4669
2005-06-121.4676
2005-06-111.4676
2005-06-101.4676
2005-06-091.4712
2005-06-081.4698
2005-06-071.4705
2005-06-061.465
2005-06-051.465
2005-06-041.465
2005-06-031.465
2005-06-021.466
2005-06-011.4658
2005-05-311.4594
2005-05-301.4753
2005-05-291.4753
2005-05-281.4753
2005-05-271.4753
2005-05-261.4821
2005-05-251.4881
2005-05-241.4863
2005-05-231.4866
2005-05-221.4902
2005-05-211.4902
2005-05-201.4902
2005-05-191.4938
2005-05-181.4946
2005-05-171.4914
2005-05-161.5018
2005-05-151.5071
2005-05-141.5071
2005-05-131.5071
2005-05-121.5107
2005-05-111.5089
2005-05-101.5068
2005-05-091.5089
2005-05-081.508
2005-05-071.508
2005-05-061.508
2005-05-051.5062
2005-05-041.5051
2005-05-031.5051
2005-05-021.508
2005-05-011.5012
2005-04-301.5012
2005-04-291.5012
2005-04-281.5039
2005-04-271.5042
2005-04-261.5071
2005-04-251.5071
2005-04-241.5012
2005-04-231.5012
2005-04-221.5012
2005-04-211.5092
2005-04-201.503
2005-04-191.5009
2005-04-181.4958
2005-04-171.5045
2005-04-161.5045
2005-04-151.5045
2005-04-141.5045
2005-04-131.4997
2005-04-121.5
2005-04-111.4994
2005-04-101.4955
2005-04-091.4955
2005-04-081.4955
2005-04-071.5017
2005-04-061.501
2005-04-051.5029
2005-04-041.5026
2005-04-031.5178
2005-04-021.5178
2005-04-011.5178
2005-03-311.518
2005-03-301.5095
2005-03-291.511
2005-03-281.5122
2005-03-271.5247
2005-03-261.5247
2005-03-251.5247
2005-03-241.5247
2005-03-231.536
2005-03-221.5375
2005-03-211.5395
2005-03-201.5382
2005-03-191.5382
2005-03-181.5382
2005-03-171.5416
2005-03-161.5442
2005-03-151.5427
2005-03-141.5484
2005-03-131.5513
2005-03-121.5513
2005-03-111.5513
2005-03-101.5507
2005-03-091.5501
2005-03-081.5468
2005-03-071.5438
2005-03-061.5466
2005-03-051.5466
2005-03-041.5466
2005-03-031.5427
2005-03-021.5474
2005-03-011.5513
2005-02-281.5504
2005-02-271.5445
2005-02-261.5445
2005-02-251.5445
2005-02-241.5418
2005-02-231.5478
2005-02-221.5389
2005-02-211.541
2005-02-201.541
2005-02-191.541
2005-02-181.541
2005-02-171.5413
2005-02-161.5222
2005-02-151.5499
2005-02-141.541
2005-02-131.5397
2005-02-121.5397
2005-02-111.5397
2005-02-101.5389
2005-02-091.541
2005-02-081.5514
2005-02-071.5502
2005-02-061.5433
2005-02-051.5433
2005-02-041.5433
2005-02-031.543
2005-02-021.538
2005-02-011.5386
2005-01-311.5418
2005-01-301.5366
2005-01-291.5366
2005-01-281.5366
2005-01-271.5397
2005-01-261.5368
2005-01-251.5427
2005-01-241.5395
2005-01-231.5371
2005-01-221.5371
2005-01-211.5371
2005-01-201.5433
2005-01-191.5466
2005-01-181.5446
2005-01-171.5381
2005-01-161.5381
2005-01-151.5381
2005-01-141.5381
2005-01-131.534
2005-01-121.528
2005-01-111.5215
2005-01-101.522
2005-01-091.5194
2005-01-081.5194
2005-01-071.5194
2005-01-061.5244
2005-01-051.5194
2005-01-041.5274
2005-01-031.5282
2005-01-021.5235
2005-01-011.5235
2004-12-311.5235
2004-12-301.5187
2004-12-291.5229
2004-12-281.5208
2004-12-271.5452
2004-12-261.5247
2004-12-251.5247
2004-12-241.5247
2004-12-231.5247
2004-12-221.5296
2004-12-211.5274
2004-12-201.5233
2004-12-191.5233
2004-12-181.5233
2004-12-171.5233
2004-12-161.5218
2004-12-151.5065
2004-12-141.5104
2004-12-131.4964
2004-12-121.4997
2004-12-111.4997
2004-12-101.4997
2004-12-091.505
2004-12-081.5226
2004-12-071.5175
2004-12-061.5208
2004-12-051.5152
2004-12-041.5152
2004-12-031.5152
2004-12-021.5143
2004-12-011.5137
2004-11-301.5131
2004-11-291.4906
2004-11-281.4704
2004-11-271.4704
2004-11-261.4704
2004-11-251.4704
2004-11-241.4704
2004-11-231.5006
2004-11-221.4931
2004-11-211.4866
2004-11-201.4866
2004-11-191.4866
2004-11-181.4798
2004-11-171.475
2004-11-161.475
2004-11-151.4762
2004-11-141.4663
2004-11-131.4663
2004-11-121.4663
2004-11-111.4657
2004-11-101.4687
2004-11-091.4692
2004-11-081.4726
2004-11-071.4746
2004-11-061.4746
2004-11-051.4746
2004-11-041.4674
2004-11-031.4713
2004-11-021.4857
2004-11-011.4866
2004-10-311.4857
2004-10-301.4857
2004-10-291.4857
2004-10-281.4896
2004-10-271.4902
2004-10-261.466
2004-10-251.4573
2004-10-241.4561
2004-10-231.4561
2004-10-221.4561
2004-10-211.4646
2004-10-201.4576
2004-10-191.4523
2004-10-181.4406
2004-10-171.4386
2004-10-161.4386
2004-10-151.4386
2004-10-141.4366
2004-10-131.4416
2004-10-121.4397
2004-10-111.4368
2004-10-101.4353
2004-10-091.4353
2004-10-081.4353
2004-10-071.432
2004-10-061.4307
2004-10-051.4319
2004-10-041.4325
2004-10-031.4302
2004-10-021.4302
2004-10-011.4302
2004-09-301.4249
2004-09-291.423
2004-09-281.4249
2004-09-271.4304
2004-09-261.431
2004-09-251.431
2004-09-241.431
2004-09-231.4308
2004-09-221.4261
2004-09-211.4278
2004-09-201.4281
2004-09-191.424
2004-09-181.424
2004-09-171.424
2004-09-161.4272
2004-09-151.4271
2004-09-141.4165
2004-09-131.417
2004-09-121.4141
2004-09-111.4141
2004-09-101.4141
2004-09-091.4135
2004-09-081.4121
2004-09-071.4244
2004-09-061.4165
2004-09-051.4165
2004-09-041.4165
2004-09-031.4165
2004-09-021.4108
2004-09-011.408
2004-08-311.4076
2004-08-301.4152
2004-08-291.4084
2004-08-281.4084
2004-08-271.4084
2004-08-261.4122
2004-08-251.4177
2004-08-241.4193
2004-08-231.4172
2004-08-221.4152
2004-08-211.4152
2004-08-201.4152
2004-08-191.4137
2004-08-181.4143
2004-08-171.4181
2004-08-161.414
2004-08-151.4154
2004-08-141.4154
2004-08-131.4154
2004-08-121.4181
2004-08-111.418
2004-08-101.4223
2004-08-091.4147
2004-08-081.418
2004-08-071.418
2004-08-061.418
2004-08-051.4141
2004-08-041.4093
2004-08-031.4152
2004-08-021.4127
2004-08-011.4102
2004-07-311.4102
2004-07-301.4102
2004-07-291.404
2004-07-281.4183
2004-07-271.4128
2004-07-261.4165
2004-07-251.4194
2004-07-241.4194
2004-07-231.4194
2004-07-221.4173
2004-07-211.4257
2004-07-201.4364
2004-07-191.4269
2004-07-181.4263
2004-07-171.4263
2004-07-161.4263
2004-07-151.4301
2004-07-141.4278
2004-07-131.4307
2004-07-121.429
2004-07-111.4267
2004-07-101.4267
2004-07-091.4267
2004-07-081.4281
2004-07-071.4289
2004-07-061.427
2004-07-051.4184
2004-07-041.4184
2004-07-031.4184
2004-07-021.4184
2004-07-011.4171
2004-06-301.4254
2004-06-291.4033
2004-06-281.4189
2004-06-271.4167
2004-06-261.4167
2004-06-251.4167
2004-06-241.417
2004-06-231.4123
2004-06-221.414
2004-06-211.4148
2004-06-201.4191
2004-06-191.4191
2004-06-181.4191
2004-06-171.4173
2004-06-161.4134
2004-06-151.412
2004-06-141.4216
2004-06-131.4264
2004-06-121.4264
2004-06-111.4264
2004-06-101.4264
2004-06-091.4263
2004-06-081.426
2004-06-071.4164
2004-06-061.4197
2004-06-051.4197
2004-06-041.4197
2004-06-031.4215
2004-06-021.4178
2004-06-011.4133
2004-05-311.4133
2004-05-301.4133
2004-05-291.4133
2004-05-281.4133
2004-05-271.4108
2004-05-261.4143
2004-05-251.4169
2004-05-241.4163
2004-05-231.4151
2004-05-221.4151
2004-05-211.4151
2004-05-201.4174
2004-05-191.4131
2004-05-181.4158
2004-05-171.4112
2004-05-161.4146
2004-05-151.4146
2004-05-141.4146
2004-05-131.4141
2004-05-121.414
2004-05-111.4173
2004-05-101.4324
2004-05-091.4422
2004-05-081.4422
2004-05-071.4422
2004-05-061.4395
2004-05-051.4369
2004-05-041.4332
2004-05-031.4341
2004-05-021.4341
2004-05-011.4341
2004-04-301.4341
2004-04-291.4409
2004-04-281.4469
2004-04-271.4494
2004-04-261.4506
2004-04-251.45
2004-04-241.45
2004-04-231.45
2004-04-221.4506
2004-04-211.4592
2004-04-201.4514
2004-04-191.4586
2004-04-181.4506
2004-04-171.4506
2004-04-161.4506
2004-04-151.458
2004-04-141.4667
2004-04-131.4649
2004-04-121.4661
2004-04-111.4687
2004-04-101.4687
2004-04-091.4687
2004-04-081.4713
2004-04-071.4695
2004-04-061.4695
2004-04-051.4672
2004-04-041.4594
2004-04-031.4594
2004-04-021.4594
2004-04-011.456
2004-03-311.4523
2004-03-301.4517
2004-03-291.4457
2004-03-281.4457
2004-03-271.4457
2004-03-261.4457
2004-03-251.4463
2004-03-241.454
2004-03-231.4575
2004-03-221.4569
2004-03-211.4592
2004-03-201.4592
2004-03-191.4592
2004-03-181.4552
2004-03-171.4557
2004-03-161.4563
2004-03-151.4575
2004-03-141.4514
2004-03-131.4514
2004-03-121.4514
2004-03-111.4514
2004-03-101.4598
2004-03-091.4469
2004-03-081.4469
2004-03-071.4463
2004-03-061.4463
2004-03-051.4463
2004-03-041.458
2004-03-031.4537
2004-03-021.4566
2004-03-011.4632
2004-02-291.4537
2004-02-281.4537
2004-02-271.4537
2004-02-261.4638
2004-02-251.4577
2004-02-241.4638
2004-02-231.4655
2004-02-221.4678
2004-02-211.4678
2004-02-201.4678
2004-02-191.4701
2004-02-181.4663
2004-02-171.4776
2004-02-161.4731
2004-02-151.4714
2004-02-141.4714
2004-02-131.4714
2004-02-121.4691
2004-02-111.4674
2004-02-101.4646
2004-02-091.4629
2004-02-081.464
2004-02-071.464
2004-02-061.464
2004-02-051.4724
2004-02-041.4713
2004-02-031.4566
2004-02-021.4723
2004-02-011.456
2004-01-311.456
2004-01-301.456
2004-01-291.46
2004-01-281.4617
2004-01-271.4526
2004-01-261.4684
2004-01-251.4646
2004-01-241.4646
2004-01-231.4646
2004-01-221.4634
2004-01-211.4792
2004-01-201.4646
2004-01-191.4671
2004-01-181.4646
2004-01-171.4646
2004-01-161.4646
2004-01-151.4657
2004-01-141.4776
2004-01-131.4782
2004-01-121.4657
2004-01-111.4651
2004-01-101.4651
2004-01-091.4651
2004-01-081.4736
2004-01-071.4606
2004-01-061.4621
2004-01-051.4446
2004-01-041.4423
2004-01-031.4423
2004-01-021.4423
2004-01-011.4488
2003-12-311.4488
2003-12-301.4506
2003-12-291.4523
2003-12-281.4423
2003-12-271.4423
2003-12-261.4423
2003-12-251.4448
2003-12-241.4423
2003-12-231.4423
2003-12-221.4417
2003-12-211.4423
2003-12-201.4423
2003-12-191.4423
2003-12-181.4489
2003-12-171.4417
2003-12-161.4494
2003-12-151.4429
2003-12-141.4448
2003-12-131.4448
2003-12-121.4448
2003-12-111.4431
2003-12-101.4371
2003-12-091.4331
2003-12-081.4402
2003-12-071.4402
2003-12-061.4402
2003-12-051.4402
2003-12-041.432
2003-12-031.4309
2003-12-021.4397
2003-12-011.4153
2003-11-301.4314
2003-11-291.4314
2003-11-281.4314
2003-11-271.4331
2003-11-261.4314
2003-11-251.4326
2003-11-241.432
2003-11-231.432
2003-11-221.432
2003-11-211.432
2003-11-201.4153
2003-11-191.432
2003-11-181.4408
2003-11-171.4402
2003-11-161.4397
2003-11-151.4397
2003-11-141.4397
2003-11-131.4385
2003-11-121.4397
2003-11-111.4326
2003-11-101.4314
2003-11-091.4486
2003-11-081.4486
2003-11-071.4486
2003-11-061.4331
2003-11-051.4331
2003-11-041.4397
2003-11-031.4385
2003-11-021.4402
2003-11-011.4402
2003-10-311.4402
2003-10-301.4391
2003-10-291.4474
2003-10-281.448
2003-10-271.4486
2003-10-261.4543
2003-10-251.4543
2003-10-241.4543
2003-10-231.4233
2003-10-221.4451
2003-10-211.4491
2003-10-201.4503
2003-10-191.4385
2003-10-181.4385
2003-10-171.4385
2003-10-161.4425
2003-10-151.4333
2003-10-141.4603
2003-10-131.473
2003-10-121.4763
2003-10-111.4763
2003-10-101.4763
2003-10-091.4644
2003-10-081.4609
2003-10-071.4613
2003-10-061.4607
2003-10-051.4601
2003-10-041.4601
2003-10-031.4601
2003-10-021.4543
2003-10-011.4439
2003-09-301.4428
2003-09-291.4416
2003-09-281.441
2003-09-271.441
2003-09-261.441
2003-09-251.4439
2003-09-241.4405
2003-09-231.4422
2003-09-221.4306
2003-09-211.4283
2003-09-201.4283
2003-09-191.4283
2003-09-181.4231
2003-09-171.4272
2003-09-161.4208
2003-09-151.4185
2003-09-141.4156
2003-09-131.4156
2003-09-121.4156
2003-09-111.4312
2003-09-101.4272
2003-09-091.4197
2003-09-081.4197
2003-09-071.4156
2003-09-061.4156
2003-09-051.4156
2003-09-041.4156
2003-09-031.4104
2003-09-021.4121
2003-09-011.4017
2003-08-311.4058
2003-08-301.4058
2003-08-291.4058
2003-08-281.4017
2003-08-271.3977
2003-08-261.3988
2003-08-251.3977
2003-08-241.3931
2003-08-231.3931
2003-08-221.3931
2003-08-211.3884
2003-08-201.3884
2003-08-191.389
2003-08-181.3884
2003-08-171.3844
2003-08-161.3844
2003-08-151.3844
2003-08-141.3844
2003-08-131.3827
2003-08-121.3741
2003-08-111.3786
2003-08-101.3798
2003-08-091.3798
2003-08-081.3798
2003-08-071.374
2003-08-061.3751
2003-08-051.378
2003-08-041.3757
2003-08-031.3769
2003-08-021.3769
2003-08-011.3769
2003-07-311.3746
2003-07-301.3751
2003-07-291.3769
2003-07-281.3798
2003-07-271.3792
2003-07-261.3792
2003-07-251.3792
2003-07-241.3751
2003-07-231.373
2003-07-221.3855
2003-07-211.3782
2003-07-201.3867
2003-07-191.3867
2003-07-181.3867
2003-07-171.3884
2003-07-161.3913
2003-07-151.3884
2003-07-141.389
2003-07-131.3873
2003-07-121.3873
2003-07-111.3873
2003-07-101.3879
2003-07-091.3873
2003-07-081.3884
2003-07-071.3861
2003-07-061.3816
2003-07-051.3816
2003-07-041.3816
2003-07-031.3832
2003-07-021.3786
2003-07-011.3734
2003-06-301.3769
2003-06-291.3867
2003-06-281.3867
2003-06-271.3867
2003-06-261.3936
2003-06-251.3919
2003-06-241.3908
2003-06-231.3902
2003-06-221.3908
2003-06-211.3908
2003-06-201.3908
2003-06-191.389
2003-06-181.3913
2003-06-171.3931
2003-06-161.3902
2003-06-151.3867
2003-06-141.3867
2003-06-131.3867
2003-06-121.3838
2003-06-111.3838
2003-06-101.3884
2003-06-091.3884
2003-06-081.3936
2003-06-071.3936
2003-06-061.3936
2003-06-051.3879
2003-06-041.3867
2003-06-031.3884
2003-06-021.3776
2003-06-011.3776
2003-05-311.3776
2003-05-301.3776
2003-05-291.3747
2003-05-281.3873
2003-05-271.3838
2003-05-261.3776
2003-05-251.3786
2003-05-241.3786
2003-05-231.3786
2003-05-221.378
2003-05-211.3769
2003-05-201.3757
2003-05-191.3723
2003-05-181.3728
2003-05-171.3728
2003-05-161.3728
2003-05-151.3723
2003-05-141.3642
2003-05-131.3642
2003-05-121.359
2003-05-111.3566
2003-05-101.3566
2003-05-091.3566
2003-05-081.3619
2003-05-071.3584
2003-05-061.3549
2003-05-051.3509
2003-05-041.3509
2003-05-031.3509
2003-05-021.3509
2003-05-011.3509
2003-04-301.348
2003-04-291.3462
2003-04-281.3439
2003-04-271.3509
2003-04-261.3509
2003-04-251.3509
2003-04-241.3509
2003-04-231.3532
2003-04-221.352
2003-04-211.352
2003-04-201.3495
2003-04-191.3495
2003-04-181.3495
2003-04-171.3503
2003-04-161.3462
2003-04-151.3474
2003-04-141.3445
2003-04-131.3503
2003-04-121.3503
2003-04-111.3503
2003-04-101.3434
2003-04-091.3428
2003-04-081.3393
2003-04-071.3416
2003-04-061.3428
2003-04-051.3428
2003-04-041.3428
2003-04-031.3457
2003-04-021.3486
2003-04-011.3576
2003-03-311.3541
2003-03-301.3414
2003-03-291.3414
2003-03-281.3414
2003-03-271.3558
2003-03-261.3576
2003-03-251.1335
2003-03-241.3428
2003-03-231.3445
2003-03-221.3445
2003-03-211.3445
2003-03-201.3439
2003-03-191.3474
2003-03-181.3514
2003-03-171.3532
2003-03-161.3503
2003-03-151.3503
2003-03-141.3503
2003-03-131.3526
2003-03-121.3624
2003-03-111.3613
2003-03-101.3595
2003-03-091.3578
2003-03-081.3578
2003-03-071.3578
2003-03-061.359
2003-03-051.3616
2003-03-041.3622
2003-03-031.3587
2003-03-021.3628
2003-03-011.3628
2003-02-281.3628
2003-02-271.361
2003-02-261.3616
2003-02-251.3587
2003-02-241.348
2003-02-231.3486
2003-02-221.3486
2003-02-211.3486
2003-02-201.3439
2003-02-191.3439
2003-02-181.3399
2003-02-171.3441
2003-02-161.341
2003-02-151.341
2003-02-141.341
2003-02-131.3445
2003-02-121.3422
2003-02-111.3399
2003-02-101.3546
2003-02-091.3509
2003-02-081.3509
2003-02-071.3509
2003-02-061.3593
2003-02-051.3616
2003-02-041.3593
2003-02-031.3587
2003-02-021.3599
2003-02-011.3599
2003-01-311.3599
2003-01-301.3622
2003-01-291.3549
2003-01-281.3616
2003-01-271.3628
2003-01-261.3622
2003-01-251.3622
2003-01-241.3622
2003-01-231.3543
2003-01-221.3593
2003-01-211.3497
2003-01-201.3636
2003-01-191.3628
2003-01-181.3628
2003-01-171.3628
2003-01-161.3634
2003-01-151.3645
2003-01-141.3599
2003-01-131.3599
2003-01-121.3564
2003-01-111.3564
2003-01-101.3564
2003-01-091.3616
2003-01-081.3558
2003-01-071.3587
2003-01-061.3523
2003-01-051.3471
2003-01-041.3471
2003-01-031.3471
2003-01-021.3483
2003-01-011.3465
2002-12-311.3442
2002-12-301.343
2002-12-291.3512
2002-12-281.3512
2002-12-271.3512
2002-12-261.3614
2002-12-251.3551
2002-12-241.3591
2002-12-231.3561
2002-12-221.3596
2002-12-211.3596
2002-12-201.3596
2002-12-191.3591
2002-12-181.3488
2002-12-171.3544
2002-12-161.352
2002-12-151.3401
2002-12-141.3401
2002-12-131.3401
2002-12-121.348
2002-12-111.348
2002-12-101.3474
2002-12-091.3421
2002-12-081.3392
2002-12-071.3392
2002-12-061.3392
2002-12-051.3302
2002-12-041.332
2002-12-031.3302
2002-12-021.3366
2002-12-011.3366
2002-11-301.3366
2002-11-291.3366
2002-11-281.345
2002-11-271.3474
2002-11-261.3474
2002-11-251.348
2002-11-241.3474
2002-11-231.3474
2002-11-221.3474
2002-11-211.3439
2002-11-201.3468
2002-11-191.3485
2002-11-181.3456
2002-11-171.3474
2002-11-161.3474
2002-11-151.3474
2002-11-141.3497
2002-11-131.355
2002-11-121.3608
2002-11-111.3602
2002-11-101.3339
2002-11-091.3339
2002-11-081.3339
2002-11-071.3509
2002-11-061.3606
2002-11-051.3594
2002-11-041.3588
2002-11-031.3582
2002-11-021.3582
2002-11-011.3582
2002-10-311.3541
2002-10-301.3582
2002-10-291.3547
2002-10-281.3541
2002-10-271.3494
2002-10-261.3494
2002-10-251.3494
2002-10-241.3471
2002-10-231.3562
2002-10-221.3488
2002-10-211.3533
2002-10-201.3533
2002-10-191.3533
2002-10-181.3533
2002-10-171.3503
2002-10-161.3391
2002-10-151.3497
2002-10-141.3497
2002-10-131.3509
2002-10-121.3509
2002-10-111.3509
2002-10-101.3544
2002-10-091.3521
2002-10-081.3491
2002-10-071.3598
2002-10-061.3586
2002-10-051.3586
2002-10-041.3586
2002-10-031.3604
2002-10-021.3615
2002-10-011.3594
2002-09-301.3639
2002-09-291.3627
2002-09-281.3627
2002-09-271.3627
2002-09-261.3615
2002-09-251.3627
2002-09-241.3621
2002-09-231.3651
2002-09-221.3775
2002-09-211.3775
2002-09-201.3775
2002-09-191.3763
2002-09-181.3763
2002-09-171.3669
2002-09-161.3799
2002-09-151.3771
2002-09-141.3771
2002-09-131.3771
2002-09-121.3917
2002-09-111.3935
2002-09-101.3953
2002-09-091.3912
2002-09-081.403
2002-09-071.403
2002-09-061.403
2002-09-051.4018
2002-09-041.403
2002-09-031.4006
2002-09-021.4059
2002-09-011.4018
2002-08-311.4018
2002-08-301.4018
2002-08-291.4012
2002-08-281.4107
2002-08-271.3976
2002-08-261.3976
2002-08-251.4006
2002-08-241.4006
2002-08-231.4006
2002-08-221.4089
2002-08-211.4071
2002-08-201.4112
2002-08-191.4149
2002-08-181.4232
2002-08-171.4232
2002-08-161.4232
2002-08-151.4238
2002-08-141.4208
2002-08-131.4047
2002-08-121.4095
2002-08-111.3964
2002-08-101.3964
2002-08-091.3964
2002-08-081.3923
2002-08-071.397
2002-08-061.4131
2002-08-051.4155
2002-08-041.4131
2002-08-031.4131
2002-08-021.4131
2002-08-011.4155
2002-07-311.4161
2002-07-301.4018
2002-07-291.4185
2002-07-281.4488
2002-07-271.4488
2002-07-261.4488
2002-07-251.4452
2002-07-241.4536
2002-07-231.4714
2002-07-221.4714
2002-07-211.4673
2002-07-201.4673
2002-07-191.4673
2002-07-181.4696
2002-07-171.4732
2002-07-161.4625
2002-07-151.4575
2002-07-141.462
2002-07-131.462
2002-07-121.462
2002-07-111.4539
2002-07-101.4596
2002-07-091.4542
2002-07-081.4464
2002-07-071.4476
2002-07-061.4476
2002-07-051.4476
2002-07-041.4477
2002-07-031.4506
2002-07-021.4407
2002-07-011.4419
2002-06-301.4389
2002-06-291.4389
2002-06-281.4389
2002-06-271.4452
2002-06-261.4287
2002-06-251.4392
2002-06-241.4331
2002-06-231.4337
2002-06-221.4337
2002-06-211.4337
2002-06-201.4301
2002-06-191.4277
2002-06-181.4283
2002-06-171.4198
2002-06-161.4265
2002-06-151.4265
2002-06-141.4265
2002-06-131.4235
2002-06-121.4223
2002-06-111.4205
2002-06-101.4217
2002-06-091.4181
2002-06-081.4181
2002-06-071.4181
2002-06-061.4163
2002-06-051.4223
2002-06-041.4211
2002-06-031.4229
2002-06-021.4199
2002-06-011.4199
2002-05-311.4199
2002-05-301.4187
2002-05-291.4072
2002-05-281.3976
2002-05-271.4004
2002-05-261.397
2002-05-251.397
2002-05-241.397
2002-05-231.4
2002-05-221.4139
2002-05-211.4139
2002-05-201.4139
2002-05-191.4133
2002-05-181.4133
2002-05-171.4133
2002-05-161.4054
2002-05-151.4048
2002-05-141.3988
2002-05-131.3964
2002-05-121.3952
2002-05-111.3952
2002-05-101.3952
2002-05-091.3946
2002-05-081.3946
2002-05-071.394
2002-05-061.3898
2002-05-051.388
2002-05-041.388
2002-05-031.388
2002-05-021.3856
2002-05-011.3844
2002-04-301.385
2002-04-291.3856
2002-04-281.385
2002-04-271.385
2002-04-261.385
2002-04-251.3844
2002-04-241.3826
2002-04-231.3844
2002-04-221.3826
2002-04-211.3844
2002-04-201.3844
2002-04-191.3844
2002-04-181.3814
2002-04-171.3778
2002-04-161.3772
2002-04-151.3754
2002-04-141.3755
2002-04-131.3755
2002-04-121.3755
2002-04-111.3772
2002-04-101.3843
2002-04-091.3831
2002-04-081.3831
2002-04-071.3813
2002-04-061.3813
2002-04-051.3813
2002-04-041.3801
2002-04-031.3683
2002-04-021.3731
2002-04-011.3772
2002-03-311.3854
2002-03-301.3854
2002-03-291.3854
2002-03-281.382
2002-03-271.3814
2002-03-261.3802
2002-03-251.3796
2002-03-241.3826
2002-03-231.3826
2002-03-221.3826
2002-03-211.3814
2002-03-201.3778
2002-03-191.3808
2002-03-181.3844
2002-03-171.3856
2002-03-161.3856
2002-03-151.3856
2002-03-141.3826
2002-03-131.3862
2002-03-121.3832
2002-03-111.3892
2002-03-101.3934
2002-03-091.3934
2002-03-081.3934
2002-03-071.3843
2002-03-061.3813
2002-03-051.3819
2002-03-041.3789
2002-03-031.3789
2002-03-021.3789
2002-03-011.3789
2002-02-281.3665
2002-02-271.3659
2002-02-261.3665
2002-02-251.3641
2002-02-241.3665
2002-02-231.3665
2002-02-221.3665
2002-02-211.3683
2002-02-201.3695
2002-02-191.3725
2002-02-181.379
2002-02-171.3749
2002-02-161.3749
2002-02-151.3749
2002-02-141.3659
2002-02-131.3659
2002-02-121.3647
2002-02-111.3741
2002-02-101.3741
2002-02-091.3741
2002-02-081.3741
2002-02-071.3699
2002-02-061.3693
2002-02-051.3693
2002-02-041.3699
2002-02-031.3669
2002-02-021.3669
2002-02-011.3669
2002-01-311.3699
2002-01-301.3681
2002-01-291.3669
2002-01-281.3669
2002-01-271.3633
2002-01-261.3633
2002-01-251.3633
2002-01-241.3551
2002-01-231.3539
2002-01-221.3617
2002-01-211.3698
2002-01-201.3723
2002-01-191.3723
2002-01-181.3723
2002-01-171.3647
2002-01-161.3659
2002-01-151.3635
2002-01-141.3611
2002-01-131.3587
2002-01-121.3587
2002-01-111.3587
2002-01-101.3599
2002-01-091.3581
2002-01-081.3653
2002-01-071.38
2002-01-061.3675
2002-01-051.3675
2002-01-041.3675
2002-01-031.3551
2002-01-021.3533
2002-01-011.3742
2001-12-311.3709
2001-12-301.3545
2001-12-291.3545
2001-12-281.3545
2001-12-271.3587
2001-12-261.3776
2001-12-251.3821
2001-12-241.3788
2001-12-231.3776
2001-12-221.3776
2001-12-211.3776
2001-12-201.3812
2001-12-191.383
2001-12-181.3824
2001-12-171.3818
2001-12-161.3873
2001-12-151.3873
2001-12-141.3873
2001-12-131.3867
2001-12-121.3848
2001-12-111.3812
2001-12-101.383
2001-12-091.3812
2001-12-081.3812
2001-12-071.3812
2001-12-061.3866
2001-12-051.3848
2001-12-041.386
2001-12-031.3794
2001-12-021.3835
2001-12-011.3835
2001-11-301.3835
2001-11-291.3829
2001-11-281.3848
2001-11-271.3817
2001-11-261.3811
2001-11-251.3744
2001-11-241.3744
2001-11-231.3744
2001-11-221.3748
2001-11-211.3732
2001-11-201.3707
2001-11-191.372
2001-11-181.372
2001-11-171.372
2001-11-161.372
2001-11-151.3726
2001-11-141.3732
2001-11-131.3738
2001-11-121.372

forex