Baht<=>Indian Rupee. Historical prices. Updated daily
| date | THB/INR |
|---|---|
| 2012-02-18 | 1.5995 |
| 2012-02-17 | 1.5998 |
| 2012-02-16 | 1.601 |
| 2012-02-15 | 1.6006 |
| 2012-02-14 | 1.5964 |
| 2012-02-13 | 1.6012 |
| 2012-02-12 | 1.6107 |
| 2012-02-11 | 1.6107 |
| 2012-02-10 | 1.6047 |
| 2012-02-09 | 1.5982 |
| 2012-02-08 | 1.5936 |
| 2012-02-07 | 1.5806 |
| 2012-02-06 | 1.5746 |
| 2012-02-05 | 1.5823 |
| 2012-02-04 | 1.5823 |
| 2012-02-03 | 1.5881 |
| 2012-02-02 | 1.5937 |
| 2012-02-01 | 1.5952 |
| 2012-01-31 | 1.5938 |
| 2012-01-30 | 1.5894 |
| 2012-01-29 | 1.586 |
| 2012-01-28 | 1.586 |
| 2012-01-27 | 1.5917 |
| 2012-01-26 | 1.5854 |
| 2012-01-25 | 1.59 |
| 2012-01-24 | 1.5962 |
| 2012-01-23 | 1.5939 |
| 2012-01-22 | 1.5956 |
| 2012-01-21 | 1.5956 |
| 2012-01-20 | 1.5908 |
| 2012-01-19 | 1.5968 |
| 2012-01-18 | 1.5968 |
| 2012-01-17 | 1.6106 |
| 2012-01-16 | 1.6191 |
| 2012-01-15 | 1.6186 |
| 2012-01-14 | 1.6186 |
| 2012-01-13 | 1.6238 |
| 2012-01-12 | 1.6294 |
| 2012-01-11 | 1.6347 |
| 2012-01-10 | 1.6513 |
| 2012-01-09 | 1.6618 |
| 2012-01-08 | 1.6683 |
| 2012-01-07 | 1.6683 |
| 2012-01-06 | 1.6732 |
| 2012-01-05 | 1.6822 |
| 2012-01-04 | 1.6999 |
| 2012-01-03 | 1.6895 |
| 2012-01-02 | 1.6809 |
| 2012-01-01 | 1.6803 |
| 2011-12-31 | 1.6803 |
| 2011-12-30 | 1.6706 |
| 2011-12-29 | 1.6794 |
| 2011-12-28 | 1.6853 |
| 2011-12-27 | 1.6847 |
| 2011-12-26 | 1.6926 |
| 2011-12-25 | 1.685 |
| 2011-12-24 | 1.685 |
| 2011-12-23 | 1.6873 |
| 2011-12-22 | 1.6769 |
| 2011-12-21 | 1.6903 |
| 2011-12-20 | 1.6902 |
| 2011-12-19 | 1.683 |
| 2011-12-18 | 1.6848 |
| 2011-12-17 | 1.6848 |
| 2011-12-16 | 1.7068 |
| 2011-12-15 | 1.7123 |
| 2011-12-14 | 1.7049 |
| 2011-12-13 | 1.6956 |
| 2011-12-12 | 1.6837 |
| 2011-12-11 | 1.6982 |
| 2011-12-10 | 1.6982 |
| 2011-12-09 | 1.6796 |
| 2011-12-08 | 1.6661 |
| 2011-12-07 | 1.6661 |
| 2011-12-06 | 1.6675 |
| 2011-12-05 | 1.6572 |
| 2011-12-04 | 1.6646 |
| 2011-12-03 | 1.6646 |
| 2011-12-02 | 1.6689 |
| 2011-12-01 | 1.6908 |
| 2011-11-30 | 1.6635 |
| 2011-11-29 | 1.659 |
| 2011-11-28 | 1.6601 |
| 2011-11-27 | 1.6673 |
| 2011-11-26 | 1.6673 |
| 2011-11-25 | 1.6637 |
| 2011-11-24 | 1.6624 |
| 2011-11-23 | 1.682 |
| 2011-11-22 | 1.6668 |
| 2011-11-21 | 1.6523 |
| 2011-11-20 | 1.6571 |
| 2011-11-19 | 1.6571 |
| 2011-11-18 | 1.6502 |
| 2011-11-17 | 1.646 |
| 2011-11-16 | 1.6428 |
| 2011-11-15 | 1.6323 |
| 2011-11-14 | 1.6286 |
| 2011-11-13 | 1.6312 |
| 2011-11-12 | 1.6312 |
| 2011-11-11 | 1.6221 |
| 2011-11-10 | 1.6283 |
| 2011-11-09 | 1.6077 |
| 2011-11-08 | 1.5972 |
| 2011-11-07 | 1.5977 |
| 2011-11-06 | 1.601 |
| 2011-11-05 | 1.601 |
| 2011-11-04 | 1.5979 |
| 2011-11-03 | 1.5972 |
| 2011-11-02 | 1.5931 |
| 2011-11-01 | 1.5834 |
| 2011-10-31 | 1.5944 |
| 2011-10-30 | 1.5991 |
| 2011-10-29 | 1.5991 |
| 2011-10-28 | 1.6012 |
| 2011-10-27 | 1.6045 |
| 2011-10-26 | 1.6045 |
| 2011-10-25 | 1.611 |
| 2011-10-24 | 1.6068 |
| 2011-10-23 | 1.6118 |
| 2011-10-22 | 1.6118 |
| 2011-10-21 | 1.606 |
| 2011-10-20 | 1.599 |
| 2011-10-19 | 1.6035 |
| 2011-10-18 | 1.5955 |
| 2011-10-17 | 1.5925 |
| 2011-10-16 | 1.5911 |
| 2011-10-15 | 1.5911 |
| 2011-10-14 | 1.5899 |
| 2011-10-13 | 1.5864 |
| 2011-10-12 | 1.5857 |
| 2011-10-11 | 1.5821 |
| 2011-10-10 | 1.5872 |
| 2011-10-09 | 1.5832 |
| 2011-10-08 | 1.5832 |
| 2011-10-07 | 1.5815 |
| 2011-10-06 | 1.58 |
| 2011-10-05 | 1.5794 |
| 2011-10-04 | 1.5816 |
| 2011-10-03 | 1.5781 |
| 2011-10-02 | 1.5762 |
| 2011-10-01 | 1.5762 |
| 2011-09-30 | 1.5678 |
| 2011-09-29 | 1.5817 |
| 2011-09-28 | 1.5826 |
| 2011-09-27 | 1.5909 |
| 2011-09-26 | 1.6115 |
| 2011-09-25 | 1.6115 |
| 2011-09-24 | 1.6115 |
| 2011-09-23 | 1.6087 |
| 2011-09-22 | 1.587 |
| 2011-09-21 | 1.5799 |
| 2011-09-20 | 1.5775 |
| 2011-09-19 | 1.5615 |
| 2011-09-18 | 1.5639 |
| 2011-09-17 | 1.5639 |
| 2011-09-16 | 1.5603 |
| 2011-09-15 | 1.5721 |
| 2011-09-14 | 1.5756 |
| 2011-09-13 | 1.5797 |
| 2011-09-12 | 1.5699 |
| 2011-09-11 | 1.5437 |
| 2011-09-10 | 1.5437 |
| 2011-09-09 | 1.5487 |
| 2011-09-08 | 1.5437 |
| 2011-09-07 | 1.5427 |
| 2011-09-06 | 1.5387 |
| 2011-09-05 | 1.533 |
| 2011-09-04 | 1.5324 |
| 2011-09-03 | 1.5324 |
| 2011-09-02 | 1.5328 |
| 2011-09-01 | 1.5259 |
| 2011-08-31 | 1.5309 |
| 2011-08-30 | 1.5387 |
| 2011-08-29 | 1.5394 |
| 2011-08-28 | 1.535 |
| 2011-08-27 | 1.535 |
| 2011-08-26 | 1.5444 |
| 2011-08-25 | 1.5376 |
| 2011-08-24 | 1.5354 |
| 2011-08-23 | 1.5308 |
| 2011-08-22 | 1.5342 |
| 2011-08-21 | 1.5282 |
| 2011-08-20 | 1.5282 |
| 2011-08-19 | 1.534 |
| 2011-08-18 | 1.5322 |
| 2011-08-17 | 1.5204 |
| 2011-08-16 | 1.5233 |
| 2011-08-15 | 1.5243 |
| 2011-08-14 | 1.5189 |
| 2011-08-13 | 1.5189 |
| 2011-08-12 | 1.5178 |
| 2011-08-11 | 1.5226 |
| 2011-08-10 | 1.5204 |
| 2011-08-09 | 1.5213 |
| 2011-08-08 | 1.5033 |
| 2011-08-07 | 1.4963 |
| 2011-08-06 | 1.4963 |
| 2011-08-05 | 1.499 |
| 2011-08-04 | 1.4921 |
| 2011-08-03 | 1.4944 |
| 2011-08-02 | 1.486 |
| 2011-08-01 | 1.4857 |
| 2011-07-31 | 1.4849 |
| 2011-07-30 | 1.4849 |
| 2011-07-29 | 1.486 |
| 2011-07-28 | 1.4852 |
| 2011-07-27 | 1.4856 |
| 2011-07-26 | 1.4916 |
| 2011-07-25 | 1.4945 |
| 2011-07-24 | 1.4874 |
| 2011-07-23 | 1.4874 |
| 2011-07-22 | 1.4887 |
| 2011-07-21 | 1.4924 |
| 2011-07-20 | 1.4926 |
| 2011-07-19 | 1.4916 |
| 2011-07-18 | 1.4904 |
| 2011-07-17 | 1.4793 |
| 2011-07-16 | 1.4793 |
| 2011-07-15 | 1.4822 |
| 2011-07-14 | 1.486 |
| 2011-07-13 | 1.4878 |
| 2011-07-12 | 1.4775 |
| 2011-07-11 | 1.4719 |
| 2011-07-10 | 1.4698 |
| 2011-07-09 | 1.4698 |
| 2011-07-08 | 1.469 |
| 2011-07-07 | 1.4719 |
| 2011-07-06 | 1.4636 |
| 2011-07-05 | 1.4594 |
| 2011-07-04 | 1.4644 |
| 2011-07-03 | 1.4468 |
| 2011-07-02 | 1.4468 |
| 2011-07-01 | 1.458 |
| 2011-06-30 | 1.4537 |
| 2011-06-29 | 1.4613 |
| 2011-06-28 | 1.4588 |
| 2011-06-27 | 1.4611 |
| 2011-06-26 | 1.4661 |
| 2011-06-25 | 1.4661 |
| 2011-06-24 | 1.4671 |
| 2011-06-23 | 1.4713 |
| 2011-06-22 | 1.4774 |
| 2011-06-21 | 1.4764 |
| 2011-06-20 | 1.4716 |
| 2011-06-19 | 1.4665 |
| 2011-06-18 | 1.4665 |
| 2011-06-17 | 1.4711 |
| 2011-06-16 | 1.4723 |
| 2011-06-15 | 1.4679 |
| 2011-06-14 | 1.4729 |
| 2011-06-13 | 1.4779 |
| 2011-06-12 | 1.4717 |
| 2011-06-11 | 1.4717 |
| 2011-06-10 | 1.4723 |
| 2011-06-09 | 1.4724 |
| 2011-06-08 | 1.4737 |
| 2011-06-07 | 1.4809 |
| 2011-06-06 | 1.482 |
| 2011-06-05 | 1.4781 |
| 2011-06-04 | 1.4781 |
| 2011-06-03 | 1.4814 |
| 2011-06-02 | 1.4834 |
| 2011-06-01 | 1.4844 |
| 2011-05-31 | 1.4925 |
| 2011-05-30 | 1.4924 |
| 2011-05-29 | 1.4887 |
| 2011-05-28 | 1.4887 |
| 2011-05-27 | 1.4934 |
| 2011-05-26 | 1.4945 |
| 2011-05-25 | 1.4943 |
| 2011-05-24 | 1.4929 |
| 2011-05-23 | 1.4952 |
| 2011-05-22 | 1.4853 |
| 2011-05-21 | 1.4853 |
| 2011-05-20 | 1.484 |
| 2011-05-19 | 1.4915 |
| 2011-05-18 | 1.4945 |
| 2011-05-17 | 1.4937 |
| 2011-05-16 | 1.4932 |
| 2011-05-15 | 1.4848 |
| 2011-05-14 | 1.4848 |
| 2011-05-13 | 1.4831 |
| 2011-05-12 | 1.4936 |
| 2011-05-11 | 1.4822 |
| 2011-05-10 | 1.4899 |
| 2011-05-09 | 1.4849 |
| 2011-05-08 | 1.4712 |
| 2011-05-07 | 1.4712 |
| 2011-05-06 | 1.4883 |
| 2011-05-05 | 1.4881 |
| 2011-05-04 | 1.4795 |
| 2011-05-03 | 1.4872 |
| 2011-05-02 | 1.4887 |
| 2011-05-01 | 1.48 |
| 2011-04-30 | 1.48 |
| 2011-04-29 | 1.4834 |
| 2011-04-28 | 1.4848 |
| 2011-04-27 | 1.488 |
| 2011-04-26 | 1.4889 |
| 2011-04-25 | 1.4869 |
| 2011-04-24 | 1.4831 |
| 2011-04-23 | 1.4831 |
| 2011-04-22 | 1.4784 |
| 2011-04-21 | 1.4869 |
| 2011-04-20 | 1.4811 |
| 2011-04-19 | 1.4795 |
| 2011-04-18 | 1.4777 |
| 2011-04-17 | 1.4709 |
| 2011-04-16 | 1.4709 |
| 2011-04-15 | 1.4704 |
| 2011-04-14 | 1.4803 |
| 2011-04-13 | 1.4762 |
| 2011-04-12 | 1.4683 |
| 2011-04-11 | 1.4765 |
| 2011-04-10 | 1.4671 |
| 2011-04-09 | 1.4703 |
| 2011-04-08 | 1.4699 |
| 2011-04-07 | 1.4706 |
| 2011-04-06 | 1.4677 |
| 2011-04-05 | 1.4681 |
| 2011-04-04 | 1.471 |
| 2011-04-03 | 1.4705 |
| 2011-04-02 | 1.4706 |
| 2011-04-01 | 1.4666 |
| 2011-03-31 | 1.4762 |
| 2011-03-30 | 1.4749 |
| 2011-03-29 | 1.4769 |
| 2011-03-28 | 1.4821 |
| 2011-03-27 | 1.4777 |
| 2011-03-26 | 1.4777 |
| 2011-03-25 | 1.4778 |
| 2011-03-24 | 1.4799 |
| 2011-03-23 | 1.4825 |
| 2011-03-22 | 1.4906 |
| 2011-03-21 | 1.4894 |
| 2011-03-20 | 1.4879 |
| 2011-03-19 | 1.4879 |
| 2011-03-18 | 1.4852 |
| 2011-03-17 | 1.4902 |
| 2011-03-16 | 1.4958 |
| 2011-03-15 | 1.4865 |
| 2011-03-14 | 1.4897 |
| 2011-03-13 | 1.4847 |
| 2011-03-12 | 1.4847 |
| 2011-03-11 | 1.4818 |
| 2011-03-10 | 1.489 |
| 2011-03-09 | 1.4877 |
| 2011-03-08 | 1.4876 |
| 2011-03-07 | 1.4851 |
| 2011-03-06 | 1.4747 |
| 2011-03-05 | 1.4747 |
| 2011-03-04 | 1.4774 |
| 2011-03-03 | 1.4816 |
| 2011-03-02 | 1.4721 |
| 2011-03-01 | 1.472 |
| 2011-02-28 | 1.4824 |
| 2011-02-27 | 1.4796 |
| 2011-02-26 | 1.4795 |
| 2011-02-25 | 1.4811 |
| 2011-02-24 | 1.4885 |
| 2011-02-23 | 1.4741 |
| 2011-02-22 | 1.4771 |
| 2011-02-21 | 1.475 |
| 2011-02-20 | 1.478 |
| 2011-02-19 | 1.478 |
| 2011-02-18 | 1.4783 |
| 2011-02-17 | 1.4828 |
| 2011-02-16 | 1.4896 |
| 2011-02-15 | 1.4797 |
| 2011-02-14 | 1.4831 |
| 2011-02-13 | 1.4807 |
| 2011-02-12 | 1.4807 |
| 2011-02-11 | 1.48 |
| 2011-02-10 | 1.4885 |
| 2011-02-09 | 1.4839 |
| 2011-02-08 | 1.4748 |
| 2011-02-07 | 1.4774 |
| 2011-02-06 | 1.4803 |
| 2011-02-05 | 1.4793 |
| 2011-02-04 | 1.4795 |
| 2011-02-03 | 1.4793 |
| 2011-02-02 | 1.4789 |
| 2011-02-01 | 1.4788 |
| 2011-01-31 | 1.4862 |
| 2011-01-30 | 1.4768 |
| 2011-01-29 | 1.4768 |
| 2011-01-28 | 1.479 |
| 2011-01-27 | 1.4781 |
| 2011-01-26 | 1.4812 |
| 2011-01-25 | 1.4767 |
| 2011-01-24 | 1.4759 |
| 2011-01-23 | 1.4862 |
| 2011-01-22 | 1.4862 |
| 2011-01-21 | 1.4893 |
| 2011-01-20 | 1.4911 |
| 2011-01-19 | 1.4943 |
| 2011-01-18 | 1.494 |
| 2011-01-17 | 1.4922 |
| 2011-01-16 | 1.4905 |
| 2011-01-15 | 1.4905 |
| 2011-01-14 | 1.491 |
| 2011-01-13 | 1.4848 |
| 2011-01-12 | 1.4895 |
| 2011-01-11 | 1.4821 |
| 2011-01-10 | 1.4802 |
| 2011-01-09 | 1.4929 |
| 2011-01-08 | 1.5023 |
| 2011-01-07 | 1.4973 |
| 2011-01-06 | 1.5004 |
| 2011-01-05 | 1.5021 |
| 2011-01-04 | 1.4964 |
| 2011-01-03 | 1.4885 |
| 2011-01-02 | 1.4862 |
| 2011-01-01 | 1.4862 |
| 2010-12-31 | 1.4885 |
| 2010-12-30 | 1.4934 |
| 2010-12-29 | 1.4966 |
| 2010-12-28 | 1.4955 |
| 2010-12-27 | 1.5012 |
| 2010-12-26 | 1.4949 |
| 2010-12-25 | 1.4949 |
| 2010-12-24 | 1.4924 |
| 2010-12-23 | 1.5004 |
| 2010-12-22 | 1.4988 |
| 2010-12-21 | 1.503 |
| 2010-12-20 | 1.5109 |
| 2010-12-19 | 1.5057 |
| 2010-12-18 | 1.5057 |
| 2010-12-17 | 1.4992 |
| 2010-12-16 | 1.5117 |
| 2010-12-15 | 1.5099 |
| 2010-12-14 | 1.4997 |
| 2010-12-13 | 1.5063 |
| 2010-12-12 | 1.5003 |
| 2010-12-11 | 1.5003 |
| 2010-12-10 | 1.4967 |
| 2010-12-09 | 1.5058 |
| 2010-12-08 | 1.4998 |
| 2010-12-07 | 1.496 |
| 2010-12-06 | 1.4987 |
| 2010-12-05 | 1.5007 |
| 2010-12-04 | 1.4988 |
| 2010-12-03 | 1.5029 |
| 2010-12-02 | 1.5094 |
| 2010-12-01 | 1.5144 |
| 2010-11-30 | 1.5185 |
| 2010-11-29 | 1.5231 |
| 2010-11-28 | 1.5139 |
| 2010-11-27 | 1.5139 |
| 2010-11-26 | 1.5165 |
| 2010-11-25 | 1.5193 |
| 2010-11-24 | 1.5236 |
| 2010-11-23 | 1.52 |
| 2010-11-22 | 1.5184 |
| 2010-11-21 | 1.5143 |
| 2010-11-20 | 1.5143 |
| 2010-11-19 | 1.5147 |
| 2010-11-18 | 1.5124 |
| 2010-11-17 | 1.5035 |
| 2010-11-16 | 1.5176 |
| 2010-11-15 | 1.51 |
| 2010-11-14 | 1.4998 |
| 2010-11-13 | 1.4997 |
| 2010-11-12 | 1.4938 |
| 2010-11-11 | 1.5005 |
| 2010-11-10 | 1.4977 |
| 2010-11-09 | 1.5001 |
| 2010-11-08 | 1.5004 |
| 2010-11-07 | 1.4862 |
| 2010-11-06 | 1.4862 |
| 2010-11-05 | 1.4828 |
| 2010-11-04 | 1.4804 |
| 2010-11-03 | 1.4948 |
| 2010-11-02 | 1.4891 |
| 2010-11-01 | 1.4863 |
| 2010-10-31 | 1.4832 |
| 2010-10-30 | 1.4817 |
| 2010-10-29 | 1.4859 |
| 2010-10-28 | 1.4804 |
| 2010-10-27 | 1.4835 |
| 2010-10-26 | 1.4912 |
| 2010-10-25 | 1.492 |
| 2010-10-24 | 1.4898 |
| 2010-10-23 | 1.4898 |
| 2010-10-22 | 1.4877 |
| 2010-10-21 | 1.4835 |
| 2010-10-20 | 1.4893 |
| 2010-10-19 | 1.4818 |
| 2010-10-18 | 1.4834 |
| 2010-10-17 | 1.4791 |
| 2010-10-16 | 1.479 |
| 2010-10-15 | 1.4794 |
| 2010-10-14 | 1.4789 |
| 2010-10-13 | 1.4889 |
| 2010-10-12 | 1.4896 |
| 2010-10-11 | 1.4818 |
| 2010-10-10 | 1.4766 |
| 2010-10-09 | 1.4766 |
| 2010-10-08 | 1.4746 |
| 2010-10-07 | 1.4765 |
| 2010-10-06 | 1.4794 |
| 2010-10-05 | 1.4761 |
| 2010-10-04 | 1.48 |
| 2010-10-03 | 1.4724 |
| 2010-10-02 | 1.4724 |
| 2010-10-01 | 1.4719 |
| 2010-09-30 | 1.4686 |
| 2010-09-29 | 1.4734 |
| 2010-09-28 | 1.4773 |
| 2010-09-27 | 1.4723 |
| 2010-09-26 | 1.4836 |
| 2010-09-25 | 1.4836 |
| 2010-09-24 | 1.4767 |
| 2010-09-23 | 1.4889 |
| 2010-09-22 | 1.4882 |
| 2010-09-21 | 1.4862 |
| 2010-09-20 | 1.4876 |
| 2010-09-19 | 1.4903 |
| 2010-09-18 | 1.4903 |
| 2010-09-17 | 1.4915 |
| 2010-09-16 | 1.4992 |
| 2010-09-15 | 1.5007 |
| 2010-09-14 | 1.5152 |
| 2010-09-13 | 1.5089 |
| 2010-09-12 | 1.503 |
| 2010-09-11 | 1.503 |
| 2010-09-10 | 1.5061 |
| 2010-09-09 | 1.5021 |
| 2010-09-08 | 1.5041 |
| 2010-09-07 | 1.5014 |
| 2010-09-06 | 1.4938 |
| 2010-09-05 | 1.4947 |
| 2010-09-04 | 1.4947 |
| 2010-09-03 | 1.4914 |
| 2010-09-02 | 1.5018 |
| 2010-09-01 | 1.496 |
| 2010-08-31 | 1.5085 |
| 2010-08-30 | 1.4999 |
| 2010-08-29 | 1.4964 |
| 2010-08-28 | 1.4964 |
| 2010-08-27 | 1.4917 |
| 2010-08-26 | 1.4951 |
| 2010-08-25 | 1.4882 |
| 2010-08-24 | 1.4871 |
| 2010-08-23 | 1.481 |
| 2010-08-22 | 1.4799 |
| 2010-08-21 | 1.4799 |
| 2010-08-20 | 1.4808 |
| 2010-08-19 | 1.4737 |
| 2010-08-18 | 1.4788 |
| 2010-08-17 | 1.4712 |
| 2010-08-16 | 1.4694 |
| 2010-08-15 | 1.4663 |
| 2010-08-14 | 1.4663 |
| 2010-08-13 | 1.4629 |
| 2010-08-12 | 1.4659 |
| 2010-08-11 | 1.4642 |
| 2010-08-10 | 1.4503 |
| 2010-08-09 | 1.3917 |
| 2010-08-08 | 1.4391 |
| 2010-08-07 | 1.4391 |
| 2010-08-06 | 1.4349 |
| 2010-08-05 | 1.4385 |
| 2010-08-04 | 1.4276 |
| 2010-08-03 | 1.4353 |
| 2010-08-02 | 1.4321 |
| 2010-08-01 | 1.4386 |
| 2010-07-31 | 1.4386 |
| 2010-07-30 | 1.4406 |
| 2010-07-29 | 1.4426 |
| 2010-07-28 | 1.45 |
| 2010-07-27 | 1.4487 |
| 2010-07-26 | 1.4648 |
| 2010-07-25 | 1.4552 |
| 2010-07-24 | 1.4552 |
| 2010-07-23 | 1.4589 |
| 2010-07-22 | 1.4596 |
| 2010-07-21 | 1.4599 |
| 2010-07-20 | 1.4654 |
| 2010-07-19 | 1.4623 |
| 2010-07-18 | 1.4563 |
| 2010-07-17 | 1.4563 |
| 2010-07-16 | 1.454 |
| 2010-07-15 | 1.449 |
| 2010-07-14 | 1.4499 |
| 2010-07-13 | 1.4452 |
| 2010-07-12 | 1.4419 |
| 2010-07-11 | 1.4475 |
| 2010-07-10 | 1.4475 |
| 2010-07-09 | 1.4448 |
| 2010-07-08 | 1.4486 |
| 2010-07-07 | 1.4491 |
| 2010-07-06 | 1.4419 |
| 2010-07-05 | 1.444 |
| 2010-07-04 | 1.4365 |
| 2010-07-03 | 1.4332 |
| 2010-07-02 | 1.4372 |
| 2010-07-01 | 1.443 |
| 2010-06-30 | 1.4362 |
| 2010-06-29 | 1.4338 |
| 2010-06-28 | 1.4274 |
| 2010-06-27 | 1.4282 |
| 2010-06-26 | 1.4282 |
| 2010-06-25 | 1.4232 |
| 2010-06-24 | 1.4388 |
| 2010-06-23 | 1.4267 |
| 2010-06-22 | 1.4279 |
| 2010-06-21 | 1.4147 |
| 2010-06-20 | 1.4199 |
| 2010-06-19 | 1.4199 |
| 2010-06-18 | 1.4229 |
| 2010-06-17 | 1.4296 |
| 2010-06-16 | 1.4361 |
| 2010-06-15 | 1.4345 |
| 2010-06-14 | 1.4388 |
| 2010-06-13 | 1.4415 |
| 2010-06-12 | 1.4415 |
| 2010-06-11 | 1.4462 |
| 2010-06-10 | 1.4421 |
| 2010-06-09 | 1.447 |
| 2010-06-08 | 1.4409 |
| 2010-06-07 | 1.4464 |
| 2010-06-06 | 1.4429 |
| 2010-06-05 | 1.4429 |
| 2010-06-04 | 1.4558 |
| 2010-06-03 | 1.4355 |
| 2010-06-02 | 1.4442 |
| 2010-06-01 | 1.4495 |
| 2010-05-31 | 1.4321 |
| 2010-05-30 | 1.4276 |
| 2010-05-29 | 1.4276 |
| 2010-05-28 | 1.4293 |
| 2010-05-27 | 1.4412 |
| 2010-05-26 | 1.4572 |
| 2010-05-25 | 1.4657 |
| 2010-05-24 | 1.4524 |
| 2010-05-23 | 1.4479 |
| 2010-05-22 | 1.4479 |
| 2010-05-21 | 1.4552 |
| 2010-05-20 | 1.4432 |
| 2010-05-19 | 1.4353 |
| 2010-05-18 | 1.4166 |
| 2010-05-17 | 1.4064 |
| 2010-05-16 | 1.3964 |
| 2010-05-15 | 1.3964 |
| 2010-05-14 | 1.4041 |
| 2010-05-13 | 1.3956 |
| 2010-05-12 | 1.3953 |
| 2010-05-11 | 1.3977 |
| 2010-05-10 | 1.3896 |
| 2010-05-09 | 1.4098 |
| 2010-05-08 | 1.4098 |
| 2010-05-07 | 1.4176 |
| 2010-05-06 | 1.4037 |
| 2010-05-05 | 1.3873 |
| 2010-05-04 | 1.382 |
| 2010-05-03 | 1.3793 |
| 2010-05-02 | 1.3709 |
| 2010-05-01 | 1.3709 |
| 2010-04-30 | 1.3701 |
| 2010-04-29 | 1.3815 |
| 2010-04-28 | 1.3835 |
| 2010-04-27 | 1.3778 |
| 2010-04-26 | 1.3821 |
| 2010-04-25 | 1.3812 |
| 2010-04-24 | 1.3812 |
| 2010-04-23 | 1.3849 |
| 2010-04-22 | 1.3871 |
| 2010-04-21 | 1.387 |
| 2010-04-20 | 1.3868 |
| 2010-04-19 | 1.3901 |
| 2010-04-18 | 1.374 |
| 2010-04-17 | 1.374 |
| 2010-04-16 | 1.3738 |
| 2010-04-15 | 1.3827 |
| 2010-04-14 | 1.3732 |
| 2010-04-13 | 1.3794 |
| 2010-04-12 | 1.3781 |
| 2010-04-11 | 1.3748 |
| 2010-04-10 | 1.3748 |
| 2010-04-09 | 1.3885 |
| 2010-04-08 | 1.3782 |
| 2010-04-07 | 1.3765 |
| 2010-04-06 | 1.3758 |
| 2010-04-05 | 1.3745 |
| 2010-04-04 | 1.3837 |
| 2010-04-03 | 1.3837 |
| 2010-04-02 | 1.3806 |
| 2010-04-01 | 1.3872 |
| 2010-03-31 | 1.3864 |
| 2010-03-30 | 1.3962 |
| 2010-03-29 | 1.3892 |
| 2010-03-28 | 1.3962 |
| 2010-03-27 | 1.3962 |
| 2010-03-26 | 1.3941 |
| 2010-03-25 | 1.4072 |
| 2010-03-24 | 1.4065 |
| 2010-03-23 | 1.4116 |
| 2010-03-22 | 1.4106 |
| 2010-03-21 | 1.4041 |
| 2010-03-20 | 1.4041 |
| 2010-03-19 | 1.4076 |
| 2010-03-18 | 1.4094 |
| 2010-03-17 | 1.4069 |
| 2010-03-16 | 1.4084 |
| 2010-03-15 | 1.4021 |
| 2010-03-14 | 1.3958 |
| 2010-03-13 | 1.3958 |
| 2010-03-12 | 1.4017 |
| 2010-03-11 | 1.3933 |
| 2010-03-10 | 1.3917 |
| 2010-03-09 | 1.3953 |
| 2010-03-08 | 1.3932 |
| 2010-03-07 | 1.3974 |
| 2010-03-06 | 1.3974 |
| 2010-03-05 | 1.3966 |
| 2010-03-04 | 1.4055 |
| 2010-03-03 | 1.4016 |
| 2010-03-02 | 1.4038 |
| 2010-03-01 | 1.4036 |
| 2010-02-28 | 1.394 |
| 2010-02-27 | 1.394 |
| 2010-02-26 | 1.3963 |
| 2010-02-25 | 1.4045 |
| 2010-02-24 | 1.4037 |
| 2010-02-23 | 1.4005 |
| 2010-02-22 | 1.3958 |
| 2010-02-21 | 1.3966 |
| 2010-02-20 | 1.3966 |
| 2010-02-19 | 1.3927 |
| 2010-02-18 | 1.3952 |
| 2010-02-17 | 1.3939 |
| 2010-02-16 | 1.3915 |
| 2010-02-15 | 1.3994 |
| 2010-02-14 | 1.3976 |
| 2010-02-13 | 1.3976 |
| 2010-02-12 | 1.407 |
| 2010-02-11 | 1.4034 |
| 2010-02-10 | 1.4005 |
| 2010-02-09 | 1.4043 |
| 2010-02-08 | 1.4107 |
| 2010-02-07 | 1.4069 |
| 2010-02-06 | 1.4069 |
| 2010-02-05 | 1.4149 |
| 2010-02-04 | 1.3971 |
| 2010-02-03 | 1.392 |
| 2010-02-02 | 1.3977 |
| 2010-02-01 | 1.3951 |
| 2010-01-31 | 1.3919 |
| 2010-01-30 | 1.3919 |
| 2010-01-29 | 1.4021 |
| 2010-01-28 | 1.4039 |
| 2010-01-27 | 1.4109 |
| 2010-01-26 | 1.39 |
| 2010-01-25 | 1.4008 |
| 2010-01-24 | 1.4022 |
| 2010-01-23 | 1.4022 |
| 2010-01-22 | 1.4067 |
| 2010-01-21 | 1.4047 |
| 2010-01-20 | 1.3931 |
| 2010-01-19 | 1.3951 |
| 2010-01-18 | 1.3922 |
| 2010-01-17 | 1.3898 |
| 2010-01-16 | 1.3898 |
| 2010-01-15 | 1.3942 |
| 2010-01-14 | 1.3869 |
| 2010-01-13 | 1.3822 |
| 2010-01-12 | 1.3856 |
| 2010-01-11 | 1.3758 |
| 2010-01-10 | 1.3765 |
| 2010-01-09 | 1.3765 |
| 2010-01-08 | 1.3733 |
| 2010-01-07 | 1.3818 |
| 2010-01-06 | 1.3819 |
| 2010-01-05 | 1.3944 |
| 2010-01-04 | 1.3965 |
| 2010-01-03 | 1.3927 |
| 2010-01-02 | 1.3927 |
| 2010-01-01 | 1.3983 |
| 2009-12-31 | 1.3981 |
| 2009-12-30 | 1.3982 |
| 2009-12-29 | 1.401 |
| 2009-12-28 | 1.3956 |
| 2009-12-27 | 1.4113 |
| 2009-12-26 | 1.4113 |
| 2009-12-25 | 1.3962 |
| 2009-12-24 | 1.4024 |
| 2009-12-23 | 1.402 |
| 2009-12-22 | 1.4113 |
| 2009-12-21 | 1.4093 |
| 2009-12-20 | 1.4113 |
| 2009-12-19 | 1.4113 |
| 2009-12-18 | 1.4069 |
| 2009-12-17 | 1.4163 |
| 2009-12-16 | 1.4068 |
| 2009-12-15 | 1.4059 |
| 2009-12-14 | 1.4091 |
| 2009-12-13 | 1.4052 |
| 2009-12-12 | 1.4052 |
| 2009-12-11 | 1.4039 |
| 2009-12-10 | 1.4058 |
| 2009-12-09 | 1.4058 |
| 2009-12-08 | 1.4074 |
| 2009-12-07 | 1.4035 |
| 2009-12-06 | 1.3964 |
| 2009-12-05 | 1.3964 |
| 2009-12-04 | 1.393 |
| 2009-12-03 | 1.3912 |
| 2009-12-02 | 1.3965 |
| 2009-12-01 | 1.3978 |
| 2009-11-30 | 1.3984 |
| 2009-11-29 | 1.4041 |
| 2009-11-28 | 1.4041 |
| 2009-11-27 | 1.4013 |
| 2009-11-26 | 1.4169 |
| 2009-11-25 | 1.3918 |
| 2009-11-24 | 1.4014 |
| 2009-11-23 | 1.403 |
| 2009-11-22 | 1.4054 |
| 2009-11-21 | 1.4054 |
| 2009-11-20 | 1.406 |
| 2009-11-19 | 1.4112 |
| 2009-11-18 | 1.3963 |
| 2009-11-17 | 1.3948 |
| 2009-11-16 | 1.3873 |
| 2009-11-15 | 1.3932 |
| 2009-11-14 | 1.3932 |
| 2009-11-13 | 1.3897 |
| 2009-11-12 | 1.4036 |
| 2009-11-11 | 1.3947 |
| 2009-11-10 | 1.3933 |
| 2009-11-09 | 1.3976 |
| 2009-11-08 | 1.4057 |
| 2009-11-07 | 1.4057 |
| 2009-11-06 | 1.4037 |
| 2009-11-05 | 1.4074 |
| 2009-11-04 | 1.406 |
| 2009-11-03 | 1.4108 |
| 2009-11-02 | 1.4038 |
| 2009-11-01 | 1.4033 |
| 2009-10-31 | 1.4033 |
| 2009-10-30 | 1.4036 |
| 2009-10-29 | 1.401 |
| 2009-10-28 | 1.4124 |
| 2009-10-27 | 1.4063 |
| 2009-10-26 | 1.3973 |
| 2009-10-25 | 1.3903 |
| 2009-10-24 | 1.3903 |
| 2009-10-23 | 1.3936 |
| 2009-10-22 | 1.396 |
| 2009-10-21 | 1.3929 |
| 2009-10-20 | 1.387 |
| 2009-10-19 | 1.3783 |
| 2009-10-18 | 1.3875 |
| 2009-10-17 | 1.3875 |
| 2009-10-16 | 1.3898 |
| 2009-10-15 | 1.375 |
| 2009-10-14 | 1.3787 |
| 2009-10-13 | 1.3948 |
| 2009-10-12 | 1.3901 |
| 2009-10-11 | 1.3909 |
| 2009-10-10 | 1.3909 |
| 2009-10-09 | 1.4101 |
| 2009-10-08 | 1.3899 |
| 2009-10-07 | 1.4025 |
| 2009-10-06 | 1.406 |
| 2009-10-05 | 1.4201 |
| 2009-10-04 | 1.4253 |
| 2009-10-03 | 1.4253 |
| 2009-10-02 | 1.4304 |
| 2009-10-01 | 1.4302 |
| 2009-09-30 | 1.4286 |
| 2009-09-29 | 1.4332 |
| 2009-09-28 | 1.4242 |
| 2009-09-27 | 1.4327 |
| 2009-09-26 | 1.4327 |
| 2009-09-25 | 1.4372 |
| 2009-09-24 | 1.4262 |
| 2009-09-23 | 1.4319 |
| 2009-09-22 | 1.4329 |
| 2009-09-21 | 1.4252 |
| 2009-09-20 | 1.4248 |
| 2009-09-19 | 1.4248 |
| 2009-09-18 | 1.4329 |
| 2009-09-17 | 1.4305 |
| 2009-09-16 | 1.4306 |
| 2009-09-15 | 1.4325 |
| 2009-09-14 | 1.4355 |
| 2009-09-13 | 1.4262 |
| 2009-09-12 | 1.4262 |
| 2009-09-11 | 1.44 |
| 2009-09-10 | 1.4376 |
| 2009-09-09 | 1.4391 |
| 2009-09-08 | 1.4357 |
| 2009-09-07 | 1.4417 |
| 2009-09-06 | 1.4339 |
| 2009-09-05 | 1.4339 |
| 2009-09-04 | 1.4466 |
| 2009-09-03 | 1.4488 |
| 2009-09-02 | 1.4537 |
| 2009-09-01 | 1.4588 |
| 2009-08-31 | 1.4472 |
| 2009-08-30 | 1.4292 |
| 2009-08-29 | 1.4292 |
| 2009-08-28 | 1.4412 |
| 2009-08-27 | 1.4489 |
| 2009-08-26 | 1.4532 |
| 2009-08-25 | 1.4483 |
| 2009-08-24 | 1.4443 |
| 2009-08-23 | 1.4275 |
| 2009-08-22 | 1.4275 |
| 2009-08-21 | 1.4388 |
| 2009-08-20 | 1.438 |
| 2009-08-19 | 1.4413 |
| 2009-08-18 | 1.4424 |
| 2009-08-17 | 1.4452 |
| 2009-08-16 | 1.4159 |
| 2009-08-15 | 1.4159 |
| 2009-08-14 | 1.4316 |
| 2009-08-13 | 1.4265 |
| 2009-08-12 | 1.4295 |
| 2009-08-11 | 1.4213 |
| 2009-08-10 | 1.4193 |
| 2009-08-09 | 1.4058 |
| 2009-08-08 | 1.4058 |
| 2009-08-07 | 1.4177 |
| 2009-08-06 | 1.4144 |
| 2009-08-05 | 1.4085 |
| 2009-08-04 | 1.4089 |
| 2009-08-03 | 1.4099 |
| 2009-08-02 | 1.4051 |
| 2009-08-01 | 1.4051 |
| 2009-07-31 | 1.4185 |
| 2009-07-30 | 1.4304 |
| 2009-07-29 | 1.4349 |
| 2009-07-28 | 1.437 |
| 2009-07-27 | 1.4325 |
| 2009-07-26 | 1.42 |
| 2009-07-25 | 1.42 |
| 2009-07-24 | 1.4353 |
| 2009-07-23 | 1.4341 |
| 2009-07-22 | 1.4384 |
| 2009-07-21 | 1.4339 |
| 2009-07-20 | 1.4313 |
| 2009-07-19 | 1.4263 |
| 2009-07-18 | 1.4263 |
| 2009-07-17 | 1.4415 |
| 2009-07-16 | 1.4444 |
| 2009-07-15 | 1.4412 |
| 2009-07-14 | 1.4476 |
| 2009-07-13 | 1.4455 |
| 2009-07-12 | 1.4367 |
| 2009-07-11 | 1.4367 |
| 2009-07-10 | 1.4467 |
| 2009-07-09 | 1.4453 |
| 2009-07-08 | 1.4485 |
| 2009-07-07 | 1.4374 |
| 2009-07-06 | 1.4364 |
| 2009-07-05 | 1.4067 |
| 2009-07-04 | 1.4067 |
| 2009-07-03 | 1.4173 |
| 2009-07-02 | 1.418 |
| 2009-07-01 | 1.4173 |
| 2009-06-30 | 1.4179 |
| 2009-06-29 | 1.4225 |
| 2009-06-28 | 1.4165 |
| 2009-06-27 | 1.4165 |
| 2009-06-26 | 1.4248 |
| 2009-06-25 | 1.4361 |
| 2009-06-24 | 1.4319 |
| 2009-06-23 | 1.4355 |
| 2009-06-22 | 1.4374 |
| 2009-06-21 | 1.4102 |
| 2009-06-20 | 1.4102 |
| 2009-06-19 | 1.4224 |
| 2009-06-18 | 1.4222 |
| 2009-06-17 | 1.4171 |
| 2009-06-16 | 1.4108 |
| 2009-06-15 | 1.4086 |
| 2009-06-14 | 1.3777 |
| 2009-06-13 | 1.3777 |
| 2009-06-12 | 1.4051 |
| 2009-06-11 | 1.4068 |
| 2009-06-10 | 1.3981 |
| 2009-06-09 | 1.4012 |
| 2009-06-08 | 1.4003 |
| 2009-06-07 | 1.3843 |
| 2009-06-06 | 1.3843 |
| 2009-06-05 | 1.3724 |
| 2009-06-04 | 1.381 |
| 2009-06-03 | 1.3766 |
| 2009-06-02 | 1.3753 |
| 2009-06-01 | 1.3726 |
| 2009-05-31 | 1.3769 |
| 2009-05-30 | 1.3769 |
| 2009-05-29 | 1.3743 |
| 2009-05-28 | 1.3817 |
| 2009-05-27 | 1.3966 |
| 2009-05-26 | 1.3932 |
| 2009-05-25 | 1.3898 |
| 2009-05-24 | 1.3662 |
| 2009-05-23 | 1.3662 |
| 2009-05-22 | 1.3799 |
| 2009-05-21 | 1.3842 |
| 2009-05-20 | 1.3906 |
| 2009-05-19 | 1.3969 |
| 2009-05-18 | 1.3942 |
| 2009-05-17 | 1.4251 |
| 2009-05-16 | 1.4251 |
| 2009-05-15 | 1.4413 |
| 2009-05-14 | 1.4529 |
| 2009-05-13 | 1.4569 |
| 2009-05-12 | 1.4386 |
| 2009-05-11 | 1.4501 |
| 2009-05-10 | 1.4144 |
| 2009-05-09 | 1.4144 |
| 2009-05-08 | 1.4274 |
| 2009-05-07 | 1.4217 |
| 2009-05-06 | 1.4252 |
| 2009-05-05 | 1.4195 |
| 2009-05-04 | 1.4209 |
| 2009-05-03 | 1.4084 |
| 2009-05-02 | 1.4084 |
| 2009-05-01 | 1.4239 |
| 2009-04-30 | 1.4244 |
| 2009-04-29 | 1.4298 |
| 2009-04-28 | 1.4384 |
| 2009-04-27 | 1.4308 |
| 2009-04-26 | 1.4058 |
| 2009-04-25 | 1.4058 |
| 2009-04-24 | 1.4026 |
| 2009-04-23 | 1.4077 |
| 2009-04-22 | 1.4162 |
| 2009-04-21 | 1.4166 |
| 2009-04-20 | 1.4121 |
| 2009-04-19 | 1.4042 |
| 2009-04-18 | 1.4042 |
| 2009-04-17 | 1.4049 |
| 2009-04-16 | 1.403 |
| 2009-04-15 | 1.4018 |
| 2009-04-14 | 1.4017 |
| 2009-04-13 | 1.3963 |
| 2009-04-12 | 1.4016 |
| 2009-04-11 | 1.4016 |
| 2009-04-10 | 1.4062 |
| 2009-04-09 | 1.4062 |
| 2009-04-08 | 1.4158 |
| 2009-04-07 | 1.4127 |
| 2009-04-06 | 1.4167 |
| 2009-04-05 | 1.4159 |
| 2009-04-04 | 1.4159 |
| 2009-04-03 | 1.416 |
| 2009-04-02 | 1.416 |
| 2009-04-01 | 1.4295 |
| 2009-03-31 | 1.4279 |
| 2009-03-30 | 1.44 |
| 2009-03-29 | 1.4289 |
| 2009-03-28 | 1.4271 |
| 2009-03-27 | 1.4283 |
| 2009-03-26 | 1.4266 |
| 2009-03-25 | 1.4238 |
| 2009-03-24 | 1.4268 |
| 2009-03-23 | 1.4303 |
| 2009-03-22 | 1.4309 |
| 2009-03-21 | 1.4309 |
| 2009-03-20 | 1.4303 |
| 2009-03-19 | 1.421 |
| 2009-03-18 | 1.4317 |
| 2009-03-17 | 1.4313 |
| 2009-03-16 | 1.4293 |
| 2009-03-15 | 1.4322 |
| 2009-03-14 | 1.4322 |
| 2009-03-13 | 1.435 |
| 2009-03-12 | 1.4342 |
| 2009-03-11 | 1.4189 |
| 2009-03-10 | 1.4291 |
| 2009-03-09 | 1.4345 |
| 2009-03-08 | 1.4335 |
| 2009-03-07 | 1.4364 |
| 2009-03-06 | 1.4372 |
| 2009-03-05 | 1.4256 |
| 2009-03-04 | 1.4305 |
| 2009-03-03 | 1.4413 |
| 2009-03-02 | 1.4307 |
| 2009-03-01 | 1.4147 |
| 2009-02-28 | 1.4098 |
| 2009-02-27 | 1.4103 |
| 2009-02-26 | 1.4013 |
| 2009-02-25 | 1.3975 |
| 2009-02-24 | 1.3957 |
| 2009-02-23 | 1.3844 |
| 2009-02-22 | 1.3857 |
| 2009-02-21 | 1.3857 |
| 2009-02-20 | 1.3875 |
| 2009-02-19 | 1.3911 |
| 2009-02-18 | 1.4046 |
| 2009-02-17 | 1.4067 |
| 2009-02-16 | 1.3892 |
| 2009-02-15 | 1.3815 |
| 2009-02-14 | 1.3815 |
| 2009-02-13 | 1.3834 |
| 2009-02-12 | 1.3879 |
| 2009-02-11 | 1.3917 |
| 2009-02-10 | 1.3964 |
| 2009-02-09 | 1.3852 |
| 2009-02-08 | 1.3888 |
| 2009-02-07 | 1.3888 |
| 2009-02-06 | 1.3899 |
| 2009-02-05 | 1.3915 |
| 2009-02-04 | 1.396 |
| 2009-02-03 | 1.388 |
| 2009-02-02 | 1.3936 |
| 2009-02-01 | 1.3966 |
| 2009-01-31 | 1.3966 |
| 2009-01-30 | 1.3981 |
| 2009-01-29 | 1.3968 |
| 2009-01-28 | 1.397 |
| 2009-01-27 | 1.3905 |
| 2009-01-26 | 1.391 |
| 2009-01-25 | 1.4053 |
| 2009-01-24 | 1.4053 |
| 2009-01-23 | 1.4088 |
| 2009-01-22 | 1.4076 |
| 2009-01-21 | 1.4061 |
| 2009-01-20 | 1.4042 |
| 2009-01-19 | 1.3935 |
| 2009-01-18 | 1.3939 |
| 2009-01-17 | 1.3939 |
| 2009-01-16 | 1.3959 |
| 2009-01-15 | 1.3999 |
| 2009-01-14 | 1.394 |
| 2009-01-13 | 1.4042 |
| 2009-01-12 | 1.3936 |
| 2009-01-11 | 1.3791 |
| 2009-01-10 | 1.3791 |
| 2009-01-09 | 1.3814 |
| 2009-01-08 | 1.3967 |
| 2009-01-07 | 1.3989 |
| 2009-01-06 | 1.3842 |
| 2009-01-05 | 1.3847 |
| 2009-01-04 | 1.385 |
| 2009-01-03 | 1.385 |
| 2009-01-02 | 1.3914 |
| 2009-01-01 | 1.4098 |
| 2008-12-31 | 1.4038 |
| 2008-12-30 | 1.3892 |
| 2008-12-29 | 1.3805 |
| 2008-12-28 | 1.4001 |
| 2008-12-27 | 1.4001 |
| 2008-12-26 | 1.3861 |
| 2008-12-25 | 1.367 |
| 2008-12-24 | 1.3828 |
| 2008-12-23 | 1.4079 |
| 2008-12-22 | 1.3827 |
| 2008-12-21 | 1.3635 |
| 2008-12-20 | 1.3635 |
| 2008-12-19 | 1.3677 |
| 2008-12-18 | 1.3606 |
| 2008-12-17 | 1.3757 |
| 2008-12-16 | 1.3743 |
| 2008-12-15 | 1.3672 |
| 2008-12-14 | 1.3837 |
| 2008-12-13 | 1.3837 |
| 2008-12-12 | 1.3852 |
| 2008-12-11 | 1.3753 |
| 2008-12-10 | 1.3749 |
| 2008-12-09 | 1.3905 |
| 2008-12-08 | 1.3974 |
| 2008-12-07 | 1.3898 |
| 2008-12-06 | 1.3898 |
| 2008-12-05 | 1.3869 |
| 2008-12-04 | 1.3974 |
| 2008-12-03 | 1.4027 |
| 2008-12-02 | 1.4084 |
| 2008-12-01 | 1.3996 |
| 2008-11-30 | 1.4004 |
| 2008-11-29 | 1.4004 |
| 2008-11-28 | 1.3988 |
| 2008-11-27 | 1.3786 |
| 2008-11-26 | 1.4002 |
| 2008-11-25 | 1.4134 |
| 2008-11-24 | 1.4153 |
| 2008-11-23 | 1.4055 |
| 2008-11-22 | 1.4055 |
| 2008-11-21 | 1.4164 |
| 2008-11-20 | 1.4276 |
| 2008-11-19 | 1.4185 |
| 2008-11-18 | 1.4214 |
| 2008-11-17 | 1.405 |
| 2008-11-16 | 1.3943 |
| 2008-11-15 | 1.3943 |
| 2008-11-14 | 1.3946 |
| 2008-11-13 | 1.4079 |
| 2008-11-12 | 1.403 |
| 2008-11-11 | 1.3728 |
| 2008-11-10 | 1.3575 |
| 2008-11-09 | 1.3657 |
| 2008-11-08 | 1.3657 |
| 2008-11-07 | 1.3601 |
| 2008-11-06 | 1.3644 |
| 2008-11-05 | 1.3545 |
| 2008-11-04 | 1.3556 |
| 2008-11-03 | 1.3903 |
| 2008-11-02 | 1.4091 |
| 2008-11-01 | 1.4091 |
| 2008-10-31 | 1.4088 |
| 2008-10-30 | 1.4104 |
| 2008-10-29 | 1.4174 |
| 2008-10-28 | 1.4169 |
| 2008-10-27 | 1.4305 |
| 2008-10-26 | 1.4376 |
| 2008-10-25 | 1.4376 |
| 2008-10-24 | 1.4369 |
| 2008-10-23 | 1.4366 |
| 2008-10-22 | 1.4238 |
| 2008-10-21 | 1.4103 |
| 2008-10-20 | 1.4233 |
| 2008-10-19 | 1.4267 |
| 2008-10-18 | 1.4267 |
| 2008-10-17 | 1.4251 |
| 2008-10-16 | 1.4206 |
| 2008-10-15 | 1.4079 |
| 2008-10-14 | 1.4079 |
| 2008-10-13 | 1.4211 |
| 2008-10-12 | 1.4101 |
| 2008-10-11 | 1.4101 |
| 2008-10-10 | 1.4196 |
| 2008-10-09 | 1.387 |
| 2008-10-08 | 1.3853 |
| 2008-10-07 | 1.3875 |
| 2008-10-06 | 1.3908 |
| 2008-10-05 | 1.3772 |
| 2008-10-04 | 1.3772 |
| 2008-10-03 | 1.3705 |
| 2008-10-02 | 1.3747 |
| 2008-10-01 | 1.3683 |
| 2008-09-30 | 1.3863 |
| 2008-09-29 | 1.3679 |
| 2008-09-28 | 1.3676 |
| 2008-09-27 | 1.3676 |
| 2008-09-26 | 1.3752 |
| 2008-09-25 | 1.3601 |
| 2008-09-24 | 1.3494 |
| 2008-09-23 | 1.3541 |
| 2008-09-22 | 1.3379 |
| 2008-09-21 | 1.344 |
| 2008-09-20 | 1.344 |
| 2008-09-19 | 1.3457 |
| 2008-09-18 | 1.3636 |
| 2008-09-17 | 1.353 |
| 2008-09-16 | 1.3642 |
| 2008-09-15 | 1.3274 |
| 2008-09-14 | 1.3212 |
| 2008-09-13 | 1.3212 |
| 2008-09-12 | 1.3174 |
| 2008-09-11 | 1.3091 |
| 2008-09-10 | 1.313 |
| 2008-09-09 | 1.3001 |
| 2008-09-08 | 1.293 |
| 2008-09-07 | 1.2903 |
| 2008-09-06 | 1.2903 |
| 2008-09-05 | 1.2915 |
| 2008-09-04 | 1.293 |
| 2008-09-03 | 1.2774 |
| 2008-09-02 | 1.2928 |
| 2008-09-01 | 1.2869 |
| 2008-08-31 | 1.287 |
| 2008-08-30 | 1.287 |
| 2008-08-29 | 1.2827 |
| 2008-08-28 | 1.2842 |
| 2008-08-27 | 1.2851 |
| 2008-08-26 | 1.2795 |
| 2008-08-25 | 1.2806 |
| 2008-08-24 | 1.2784 |
| 2008-08-23 | 1.2784 |
| 2008-08-22 | 1.2766 |
| 2008-08-21 | 1.2784 |
| 2008-08-20 | 1.2811 |
| 2008-08-19 | 1.2751 |
| 2008-08-18 | 1.2875 |
| 2008-08-17 | 1.2661 |
| 2008-08-16 | 1.2661 |
| 2008-08-15 | 1.2659 |
| 2008-08-14 | 1.2759 |
| 2008-08-13 | 1.2643 |
| 2008-08-12 | 1.2526 |
| 2008-08-11 | 1.249 |
| 2008-08-10 | 1.2491 |
| 2008-08-09 | 1.2491 |
| 2008-08-08 | 1.2473 |
| 2008-08-07 | 1.2596 |
| 2008-08-06 | 1.2502 |
| 2008-08-05 | 1.2561 |
| 2008-08-04 | 1.2619 |
| 2008-08-03 | 1.2626 |
| 2008-08-02 | 1.2626 |
| 2008-08-01 | 1.2618 |
| 2008-07-31 | 1.2718 |
| 2008-07-30 | 1.2629 |
| 2008-07-29 | 1.272 |
| 2008-07-28 | 1.2732 |
| 2008-07-27 | 1.2618 |
| 2008-07-26 | 1.2618 |
| 2008-07-25 | 1.2548 |
| 2008-07-24 | 1.2598 |
| 2008-07-23 | 1.2593 |
| 2008-07-22 | 1.2675 |
| 2008-07-21 | 1.2803 |
| 2008-07-20 | 1.2822 |
| 2008-07-19 | 1.2822 |
| 2008-07-18 | 1.2827 |
| 2008-07-17 | 1.2785 |
| 2008-07-16 | 1.2866 |
| 2008-07-15 | 1.2876 |
| 2008-07-14 | 1.2765 |
| 2008-07-13 | 1.2705 |
| 2008-07-12 | 1.2705 |
| 2008-07-11 | 1.272 |
| 2008-07-10 | 1.2733 |
| 2008-07-09 | 1.2801 |
| 2008-07-08 | 1.277 |
| 2008-07-07 | 1.2845 |
| 2008-07-06 | 1.2945 |
| 2008-07-05 | 1.2945 |
| 2008-07-04 | 1.2885 |
| 2008-07-03 | 1.2925 |
| 2008-07-02 | 1.291 |
| 2008-07-01 | 1.2945 |
| 2008-06-30 | 1.2848 |
| 2008-06-29 | 1.28 |
| 2008-06-28 | 1.28 |
| 2008-06-27 | 1.2779 |
| 2008-06-26 | 1.2685 |
| 2008-06-25 | 1.2697 |
| 2008-06-24 | 1.2773 |
| 2008-06-23 | 1.2853 |
| 2008-06-22 | 1.2834 |
| 2008-06-21 | 1.2834 |
| 2008-06-20 | 1.2862 |
| 2008-06-19 | 1.2868 |
| 2008-06-18 | 1.2875 |
| 2008-06-17 | 1.2953 |
| 2008-06-16 | 1.2889 |
| 2008-06-15 | 1.2931 |
| 2008-06-14 | 1.2931 |
| 2008-06-13 | 1.2935 |
| 2008-06-12 | 1.2924 |
| 2008-06-11 | 1.2933 |
| 2008-06-10 | 1.292 |
| 2008-06-09 | 1.2908 |
| 2008-06-08 | 1.2864 |
| 2008-06-07 | 1.2864 |
| 2008-06-06 | 1.2888 |
| 2008-06-05 | 1.2995 |
| 2008-06-04 | 1.3044 |
| 2008-06-03 | 1.3038 |
| 2008-06-02 | 1.3027 |
| 2008-06-01 | 1.3094 |
| 2008-05-31 | 1.3094 |
| 2008-05-30 | 1.3073 |
| 2008-05-29 | 1.3107 |
| 2008-05-28 | 1.3194 |
| 2008-05-27 | 1.3318 |
| 2008-05-26 | 1.3265 |
| 2008-05-25 | 1.3433 |
| 2008-05-24 | 1.3433 |
| 2008-05-23 | 1.3279 |
| 2008-05-22 | 1.3424 |
| 2008-05-21 | 1.3427 |
| 2008-05-20 | 1.3303 |
| 2008-05-19 | 1.3096 |
| 2008-05-18 | 1.315 |
| 2008-05-17 | 1.315 |
| 2008-05-16 | 1.316 |
| 2008-05-15 | 1.3186 |
| 2008-05-14 | 1.3059 |
| 2008-05-13 | 1.3039 |
| 2008-05-12 | 1.3091 |
| 2008-05-11 | 1.3123 |
| 2008-05-10 | 1.3123 |
| 2008-05-09 | 1.2999 |
| 2008-05-08 | 1.3082 |
| 2008-05-07 | 1.3026 |
| 2008-05-06 | 1.2916 |
| 2008-05-05 | 1.2846 |
| 2008-05-04 | 1.2803 |
| 2008-05-03 | 1.2803 |
| 2008-05-02 | 1.2799 |
| 2008-05-01 | 1.2804 |
| 2008-04-30 | 1.279 |
| 2008-04-29 | 1.2715 |
| 2008-04-28 | 1.2683 |
| 2008-04-27 | 1.2649 |
| 2008-04-26 | 1.2649 |
| 2008-04-25 | 1.2645 |
| 2008-04-24 | 1.2682 |
| 2008-04-23 | 1.2633 |
| 2008-04-22 | 1.2632 |
| 2008-04-21 | 1.2633 |
| 2008-04-20 | 1.2628 |
| 2008-04-19 | 1.2628 |
| 2008-04-18 | 1.2659 |
| 2008-04-17 | 1.2659 |
| 2008-04-16 | 1.2701 |
| 2008-04-15 | 1.2651 |
| 2008-04-14 | 1.2657 |
| 2008-04-13 | 1.2598 |
| 2008-04-12 | 1.2598 |
| 2008-04-11 | 1.2528 |
| 2008-04-10 | 1.2461 |
| 2008-04-09 | 1.2454 |
| 2008-04-08 | 1.2577 |
| 2008-04-07 | 1.2546 |
| 2008-04-06 | 1.2638 |
| 2008-04-05 | 1.2638 |
| 2008-04-04 | 1.2641 |
| 2008-04-03 | 1.261 |
| 2008-04-02 | 1.2629 |
| 2008-04-01 | 1.2643 |
| 2008-03-31 | 1.2598 |
| 2008-03-30 | 1.2638 |
| 2008-03-29 | 1.2638 |
| 2008-03-28 | 1.2644 |
| 2008-03-27 | 1.2735 |
| 2008-03-26 | 1.2697 |
| 2008-03-25 | 1.2725 |
| 2008-03-24 | 1.2814 |
| 2008-03-23 | 1.2862 |
| 2008-03-22 | 1.2862 |
| 2008-03-21 | 1.2708 |
| 2008-03-20 | 1.2779 |
| 2008-03-19 | 1.294 |
| 2008-03-18 | 1.282 |
| 2008-03-17 | 1.2928 |
| 2008-03-16 | 1.277 |
| 2008-03-15 | 1.277 |
| 2008-03-14 | 1.2867 |
| 2008-03-13 | 1.2842 |
| 2008-03-12 | 1.2667 |
| 2008-03-11 | 1.27 |
| 2008-03-10 | 1.2802 |
| 2008-03-09 | 1.2832 |
| 2008-03-08 | 1.2832 |
| 2008-03-07 | 1.2811 |
| 2008-03-06 | 1.2696 |
| 2008-03-05 | 1.275 |
| 2008-03-04 | 1.2721 |
| 2008-03-03 | 1.2731 |
| 2008-03-02 | 1.2907 |
| 2008-03-01 | 1.2907 |
| 2008-02-29 | 1.2939 |
| 2008-02-28 | 1.3456 |
| 2008-02-27 | 1.3199 |
| 2008-02-26 | 1.3186 |
| 2008-02-25 | 1.3 |
| 2008-02-24 | 1.2824 |
| 2008-02-23 | 1.2824 |
| 2008-02-22 | 1.2821 |
| 2008-02-21 | 1.267 |
| 2008-02-20 | 1.2714 |
| 2008-02-19 | 1.2559 |
| 2008-02-18 | 1.2502 |
| 2008-02-17 | 1.2512 |
| 2008-02-16 | 1.2512 |
| 2008-02-15 | 1.2515 |
| 2008-02-14 | 1.2383 |
| 2008-02-13 | 1.2346 |
| 2008-02-12 | 1.2317 |
| 2008-02-11 | 1.2439 |
| 2008-02-10 | 1.2613 |
| 2008-02-09 | 1.2613 |
| 2008-02-08 | 1.2619 |
| 2008-02-07 | 1.2571 |
| 2008-02-06 | 1.2679 |
| 2008-02-05 | 1.1839 |
| 2008-02-04 | 1.1956 |
| 2008-02-03 | 1.2585 |
| 2008-02-02 | 1.2585 |
| 2008-02-01 | 1.2615 |
| 2008-01-31 | 1.256 |
| 2008-01-30 | 1.1945 |
| 2008-01-29 | 1.1906 |
| 2008-01-28 | 1.2483 |
| 2008-01-27 | 1.2567 |
| 2008-01-26 | 1.2567 |
| 2008-01-25 | 1.2567 |
| 2008-01-24 | 1.2609 |
| 2008-01-23 | 1.2734 |
| 2008-01-22 | 1.286 |
| 2008-01-21 | 1.2611 |
| 2008-01-20 | 1.2727 |
| 2008-01-19 | 1.2727 |
| 2008-01-18 | 1.2717 |
| 2008-01-17 | 1.3026 |
| 2008-01-16 | 1.3156 |
| 2008-01-15 | 1.3065 |
| 2008-01-14 | 1.3147 |
| 2008-01-13 | 1.1851 |
| 2008-01-12 | 1.1851 |
| 2008-01-11 | 1.181 |
| 2008-01-10 | 1.1915 |
| 2008-01-09 | 1.1761 |
| 2008-01-08 | 1.1762 |
| 2008-01-07 | 1.1744 |
| 2008-01-06 | 1.3181 |
| 2008-01-05 | 1.3181 |
| 2008-01-04 | 1.3167 |
| 2008-01-03 | 1.3115 |
| 2008-01-02 | 1.1729 |
| 2008-01-01 | 1.3288 |
| 2007-12-31 | 1.3261 |
| 2007-12-30 | 1.3073 |
| 2007-12-29 | 1.3073 |
| 2007-12-28 | 1.3084 |
| 2007-12-27 | 1.1777 |
| 2007-12-26 | 1.3026 |
| 2007-12-25 | 1.302 |
| 2007-12-24 | 1.3019 |
| 2007-12-23 | 1.2964 |
| 2007-12-22 | 1.2964 |
| 2007-12-21 | 1.2928 |
| 2007-12-20 | 1.2915 |
| 2007-12-19 | 1.2832 |
| 2007-12-18 | 1.2907 |
| 2007-12-17 | 1.3074 |
| 2007-12-16 | 1.303 |
| 2007-12-15 | 1.303 |
| 2007-12-14 | 1.1494 |
| 2007-12-13 | 1.2967 |
| 2007-12-12 | 1.2984 |
| 2007-12-11 | 1.2936 |
| 2007-12-10 | 1.2957 |
| 2007-12-09 | 1.2947 |
| 2007-12-08 | 1.2947 |
| 2007-12-07 | 1.2954 |
| 2007-12-06 | 1.2988 |
| 2007-12-05 | 1.2939 |
| 2007-12-04 | 1.2758 |
| 2007-12-03 | 1.2886 |
| 2007-12-02 | 1.29 |
| 2007-12-01 | 1.29 |
| 2007-11-30 | 1.2902 |
| 2007-11-29 | 1.2851 |
| 2007-11-28 | 1.2818 |
| 2007-11-27 | 1.2726 |
| 2007-11-26 | 1.2694 |
| 2007-11-25 | 1.2716 |
| 2007-11-24 | 1.2716 |
| 2007-11-23 | 1.2713 |
| 2007-11-22 | 1.2552 |
| 2007-11-21 | 1.249 |
| 2007-11-20 | 1.2472 |
| 2007-11-19 | 1.246 |
| 2007-11-18 | 1.2399 |
| 2007-11-17 | 1.2399 |
| 2007-11-16 | 1.2399 |
| 2007-11-15 | 1.2425 |
| 2007-11-14 | 1.2394 |
| 2007-11-13 | 1.2405 |
| 2007-11-12 | 1.2418 |
| 2007-11-11 | 1.238 |
| 2007-11-10 | 1.238 |
| 2007-11-09 | 1.238 |
| 2007-11-08 | 1.2386 |
| 2007-11-07 | 1.2396 |
| 2007-11-06 | 1.2438 |
| 2007-11-05 | 1.2335 |
| 2007-11-04 | 1.237 |
| 2007-11-03 | 1.237 |
| 2007-11-02 | 1.237 |
| 2007-11-01 | 1.2356 |
| 2007-10-31 | 1.1579 |
| 2007-10-30 | 1.2496 |
| 2007-10-29 | 1.2388 |
| 2007-10-28 | 1.2479 |
| 2007-10-27 | 1.2479 |
| 2007-10-26 | 1.2479 |
| 2007-10-25 | 1.2441 |
| 2007-10-24 | 1.2465 |
| 2007-10-23 | 1.2457 |
| 2007-10-22 | 1.2591 |
| 2007-10-21 | 1.2526 |
| 2007-10-20 | 1.2526 |
| 2007-10-19 | 1.2526 |
| 2007-10-18 | 1.2546 |
| 2007-10-17 | 1.154 |
| 2007-10-16 | 1.2517 |
| 2007-10-15 | 1.1525 |
| 2007-10-14 | 1.2455 |
| 2007-10-13 | 1.2455 |
| 2007-10-12 | 1.2455 |
| 2007-10-11 | 1.1471 |
| 2007-10-10 | 1.1472 |
| 2007-10-09 | 1.2459 |
| 2007-10-08 | 1.1454 |
| 2007-10-07 | 1.2389 |
| 2007-10-06 | 1.2389 |
| 2007-10-05 | 1.1485 |
| 2007-10-04 | 1.1514 |
| 2007-10-03 | 1.1451 |
| 2007-10-02 | 1.1535 |
| 2007-10-01 | 1.2469 |
| 2007-09-30 | 1.2477 |
| 2007-09-29 | 1.2477 |
| 2007-09-28 | 1.1679 |
| 2007-09-27 | 1.1601 |
| 2007-09-26 | 1.1594 |
| 2007-09-25 | 1.1605 |
| 2007-09-24 | 1.1542 |
| 2007-09-23 | 1.2471 |
| 2007-09-22 | 1.2471 |
| 2007-09-21 | 1.2471 |
| 2007-09-20 | 1.2481 |
| 2007-09-19 | 1.2542 |
| 2007-09-18 | 1.265 |
| 2007-09-17 | 1.1845 |
| 2007-09-16 | 1.2657 |
| 2007-09-15 | 1.2657 |
| 2007-09-14 | 1.1782 |
| 2007-09-13 | 1.177 |
| 2007-09-12 | 1.1849 |
| 2007-09-11 | 1.1807 |
| 2007-09-10 | 1.1893 |
| 2007-09-09 | 1.2509 |
| 2007-09-08 | 1.2509 |
| 2007-09-07 | 1.195 |
| 2007-09-06 | 1.186 |
| 2007-09-05 | 1.2567 |
| 2007-09-04 | 1.1911 |
| 2007-09-03 | 1.1847 |
| 2007-09-02 | 1.2558 |
| 2007-09-01 | 1.2558 |
| 2007-08-31 | 1.1818 |
| 2007-08-30 | 1.2555 |
| 2007-08-29 | 1.1994 |
| 2007-08-28 | 1.1944 |
| 2007-08-27 | 1.1906 |
| 2007-08-26 | 1.2668 |
| 2007-08-25 | 1.2668 |
| 2007-08-24 | 1.1959 |
| 2007-08-23 | 1.2654 |
| 2007-08-22 | 1.2759 |
| 2007-08-21 | 1.1943 |
| 2007-08-20 | 1.1952 |
| 2007-08-19 | 1.2298 |
| 2007-08-18 | 1.2298 |
| 2007-08-17 | 1.2298 |
| 2007-08-16 | 1.2531 |
| 2007-08-15 | 1.1855 |
| 2007-08-14 | 1.1886 |
| 2007-08-13 | 1.304 |
| 2007-08-12 | 1.3056 |
| 2007-08-11 | 1.3056 |
| 2007-08-10 | 1.1895 |
| 2007-08-09 | 1.1846 |
| 2007-08-08 | 1.3093 |
| 2007-08-07 | 1.3403 |
| 2007-08-06 | 1.1897 |
| 2007-08-05 | 1.348 |
| 2007-08-04 | 1.348 |
| 2007-08-03 | 1.1986 |
| 2007-08-02 | 1.1944 |
| 2007-08-01 | 1.1901 |
| 2007-07-31 | 1.1902 |
| 2007-07-30 | 1.3475 |
| 2007-07-29 | 1.3398 |
| 2007-07-28 | 1.3398 |
| 2007-07-27 | 1.1988 |
| 2007-07-26 | 1.1963 |
| 2007-07-25 | 1.1869 |
| 2007-07-24 | 1.1951 |
| 2007-07-23 | 1.1914 |
| 2007-07-22 | 1.3445 |
| 2007-07-21 | 1.3445 |
| 2007-07-20 | 1.1987 |
| 2007-07-19 | 1.2043 |
| 2007-07-18 | 1.2079 |
| 2007-07-17 | 1.2099 |
| 2007-07-16 | 1.2095 |
| 2007-07-15 | 1.3128 |
| 2007-07-14 | 1.3128 |
| 2007-07-13 | 1.3128 |
| 2007-07-12 | 1.3111 |
| 2007-07-11 | 1.2133 |
| 2007-07-10 | 1.2117 |
| 2007-07-09 | 1.1919 |
| 2007-07-08 | 1.2861 |
| 2007-07-07 | 1.2861 |
| 2007-07-06 | 1.182 |
| 2007-07-05 | 1.1851 |
| 2007-07-04 | 1.1822 |
| 2007-07-03 | 1.1796 |
| 2007-07-02 | 1.184 |
| 2007-07-01 | 1.2764 |
| 2007-06-30 | 1.2764 |
| 2007-06-29 | 1.1782 |
| 2007-06-28 | 1.1784 |
| 2007-06-27 | 1.1861 |
| 2007-06-26 | 1.1858 |
| 2007-06-25 | 1.1814 |
| 2007-06-24 | 1.2483 |
| 2007-06-23 | 1.2483 |
| 2007-06-22 | 1.1806 |
| 2007-06-21 | 1.1739 |
| 2007-06-20 | 1.1769 |
| 2007-06-19 | 1.2489 |
| 2007-06-18 | 1.2532 |
| 2007-06-17 | 1.2517 |
| 2007-06-16 | 1.2517 |
| 2007-06-15 | 1.2499 |
| 2007-06-14 | 1.2515 |
| 2007-06-13 | 1.2579 |
| 2007-06-12 | 1.2503 |
| 2007-06-11 | 1.2557 |
| 2007-06-10 | 1.2518 |
| 2007-06-09 | 1.2518 |
| 2007-06-08 | 1.2546 |
| 2007-06-07 | 1.2394 |
| 2007-06-06 | 1.2372 |
| 2007-06-05 | 1.2284 |
| 2007-06-04 | 1.2246 |
| 2007-06-03 | 1.2324 |
| 2007-06-02 | 1.2324 |
| 2007-06-01 | 1.2391 |
| 2007-05-31 | 1.2386 |
| 2007-05-30 | 1.2476 |
| 2007-05-29 | 1.2356 |
| 2007-05-28 | 1.2347 |
| 2007-05-27 | 1.2394 |
| 2007-05-26 | 1.2394 |
| 2007-05-25 | 1.2432 |
| 2007-05-24 | 1.2445 |
| 2007-05-23 | 1.2396 |
| 2007-05-22 | 1.2381 |
| 2007-05-21 | 1.2412 |
| 2007-05-20 | 1.2282 |
| 2007-05-19 | 1.2282 |
| 2007-05-18 | 1.2364 |
| 2007-05-17 | 1.2285 |
| 2007-05-16 | 1.2232 |
| 2007-05-15 | 1.2334 |
| 2007-05-14 | 1.2155 |
| 2007-05-13 | 1.239 |
| 2007-05-12 | 1.239 |
| 2007-05-11 | 1.239 |
| 2007-05-10 | 1.2661 |
| 2007-05-09 | 1.2475 |
| 2007-05-08 | 1.2475 |
| 2007-05-07 | 1.2469 |
| 2007-05-06 | 1.2455 |
| 2007-05-05 | 1.2455 |
| 2007-05-04 | 1.2455 |
| 2007-05-03 | 1.2476 |
| 2007-05-02 | 1.2576 |
| 2007-05-01 | 1.2488 |
| 2007-04-30 | 1.2521 |
| 2007-04-29 | 1.2471 |
| 2007-04-28 | 1.2471 |
| 2007-04-27 | 1.2471 |
| 2007-04-26 | 1.2562 |
| 2007-04-25 | 1.2593 |
| 2007-04-24 | 1.2547 |
| 2007-04-23 | 1.2827 |
| 2007-04-22 | 1.2854 |
| 2007-04-21 | 1.2854 |
| 2007-04-20 | 1.2854 |
| 2007-04-19 | 1.2945 |
| 2007-04-18 | 1.2976 |
| 2007-04-17 | 1.278 |
| 2007-04-16 | 1.2832 |
| 2007-04-15 | 1.3094 |
| 2007-04-14 | 1.3094 |
| 2007-04-13 | 1.3094 |
| 2007-04-12 | 1.3204 |
| 2007-04-11 | 1.3261 |
| 2007-04-10 | 1.3229 |
| 2007-04-09 | 1.3099 |
| 2007-04-08 | 1.328 |
| 2007-04-07 | 1.328 |
| 2007-04-06 | 1.328 |
| 2007-04-05 | 1.328 |
| 2007-04-04 | 1.332 |
| 2007-04-03 | 1.3201 |
| 2007-04-02 | 1.3273 |
| 2007-04-01 | 1.3387 |
| 2007-03-31 | 1.3387 |
| 2007-03-30 | 1.3387 |
| 2007-03-29 | 1.3443 |
| 2007-03-28 | 1.3407 |
| 2007-03-27 | 1.3432 |
| 2007-03-26 | 1.3234 |
| 2007-03-25 | 1.3521 |
| 2007-03-24 | 1.3521 |
| 2007-03-23 | 1.3521 |
| 2007-03-22 | 1.3663 |
| 2007-03-21 | 1.36 |
| 2007-03-20 | 1.3255 |
| 2007-03-19 | 1.3386 |
| 2007-03-18 | 1.3415 |
| 2007-03-17 | 1.3415 |
| 2007-03-16 | 1.3415 |
| 2007-03-15 | 1.342 |
| 2007-03-14 | 1.3366 |
| 2007-03-13 | 1.3435 |
| 2007-03-12 | 1.3361 |
| 2007-03-11 | 1.3436 |
| 2007-03-10 | 1.3436 |
| 2007-03-09 | 1.3436 |
| 2007-03-08 | 1.3393 |
| 2007-03-07 | 1.355 |
| 2007-03-06 | 1.363 |
| 2007-03-05 | 1.3435 |
| 2007-03-04 | 1.3135 |
| 2007-03-03 | 1.3135 |
| 2007-03-02 | 1.3135 |
| 2007-03-01 | 1.3049 |
| 2007-02-28 | 1.3127 |
| 2007-02-27 | 1.2974 |
| 2007-02-26 | 1.2987 |
| 2007-02-25 | 1.316 |
| 2007-02-24 | 1.316 |
| 2007-02-23 | 1.316 |
| 2007-02-22 | 1.3027 |
| 2007-02-21 | 1.301 |
| 2007-02-20 | 1.3101 |
| 2007-02-19 | 1.3192 |
| 2007-02-18 | 1.3192 |
| 2007-02-17 | 1.3192 |
| 2007-02-16 | 1.3192 |
| 2007-02-15 | 1.3254 |
| 2007-02-14 | 1.3171 |
| 2007-02-13 | 1.315 |
| 2007-02-12 | 1.3101 |
| 2007-02-11 | 1.3083 |
| 2007-02-10 | 1.3083 |
| 2007-02-09 | 1.3083 |
| 2007-02-08 | 1.2847 |
| 2007-02-07 | 1.2866 |
| 2007-02-06 | 1.2886 |
| 2007-02-05 | 1.2721 |
| 2007-02-04 | 1.2624 |
| 2007-02-03 | 1.2624 |
| 2007-02-02 | 1.2624 |
| 2007-02-01 | 1.2537 |
| 2007-01-31 | 1.2702 |
| 2007-01-30 | 1.2801 |
| 2007-01-29 | 1.3194 |
| 2007-01-28 | 1.291 |
| 2007-01-27 | 1.291 |
| 2007-01-26 | 1.291 |
| 2007-01-25 | 1.291 |
| 2007-01-24 | 1.2568 |
| 2007-01-23 | 1.2611 |
| 2007-01-22 | 1.258 |
| 2007-01-21 | 1.2549 |
| 2007-01-20 | 1.2549 |
| 2007-01-19 | 1.2549 |
| 2007-01-18 | 1.2614 |
| 2007-01-17 | 1.2352 |
| 2007-01-16 | 1.2324 |
| 2007-01-15 | 1.2331 |
| 2007-01-14 | 1.2331 |
| 2007-01-13 | 1.2331 |
| 2007-01-12 | 1.2331 |
| 2007-01-11 | 1.2401 |
| 2007-01-10 | 1.2371 |
| 2007-01-09 | 1.2318 |
| 2007-01-08 | 1.2443 |
| 2007-01-07 | 1.2374 |
| 2007-01-06 | 1.2374 |
| 2007-01-05 | 1.2374 |
| 2007-01-04 | 1.2361 |
| 2007-01-03 | 1.2425 |
| 2007-01-02 | 1.2255 |
| 2007-01-01 | 1.2255 |
| 2006-12-31 | 1.2255 |
| 2006-12-30 | 1.2255 |
| 2006-12-29 | 1.2255 |
| 2006-12-28 | 1.2255 |
| 2006-12-27 | 1.2255 |
| 2006-12-26 | 1.2255 |
| 2006-12-25 | 1.2255 |
| 2006-12-24 | 1.2255 |
| 2006-12-23 | 1.2255 |
| 2006-12-22 | 1.2255 |
| 2006-12-21 | 1.2226 |
| 2006-12-20 | 1.2279 |
| 2006-12-19 | 1.2428 |
| 2006-12-18 | 1.2413 |
| 2006-12-17 | 1.266 |
| 2006-12-16 | 1.266 |
| 2006-12-15 | 1.266 |
| 2006-12-14 | 1.2651 |
| 2006-12-13 | 1.269 |
| 2006-12-12 | 1.2674 |
| 2006-12-11 | 1.2607 |
| 2006-12-10 | 1.2526 |
| 2006-12-09 | 1.2526 |
| 2006-12-08 | 1.2526 |
| 2006-12-07 | 1.253 |
| 2006-12-06 | 1.2518 |
| 2006-12-05 | 1.2666 |
| 2006-12-04 | 1.2447 |
| 2006-12-03 | 1.2437 |
| 2006-12-02 | 1.2437 |
| 2006-12-01 | 1.2437 |
| 2006-11-30 | 1.2436 |
| 2006-11-29 | 1.2377 |
| 2006-11-28 | 1.2303 |
| 2006-11-27 | 1.2246 |
| 2006-11-26 | 1.2223 |
| 2006-11-25 | 1.2223 |
| 2006-11-24 | 1.2223 |
| 2006-11-23 | 1.2208 |
| 2006-11-22 | 1.2208 |
| 2006-11-21 | 1.2235 |
| 2006-11-20 | 1.2269 |
| 2006-11-19 | 1.222 |
| 2006-11-18 | 1.222 |
| 2006-11-17 | 1.222 |
| 2006-11-16 | 1.2278 |
| 2006-11-15 | 1.24 |
| 2006-11-14 | 1.2397 |
| 2006-11-13 | 1.2286 |
| 2006-11-12 | 1.219 |
| 2006-11-11 | 1.219 |
| 2006-11-10 | 1.219 |
| 2006-11-09 | 1.2142 |
| 2006-11-08 | 1.2172 |
| 2006-11-07 | 1.2181 |
| 2006-11-06 | 1.2211 |
| 2006-11-05 | 1.2201 |
| 2006-11-04 | 1.2201 |
| 2006-11-03 | 1.2201 |
| 2006-11-02 | 1.2223 |
| 2006-11-01 | 1.2225 |
| 2006-10-31 | 1.2238 |
| 2006-10-30 | 1.2218 |
| 2006-10-29 | 1.2285 |
| 2006-10-28 | 1.2285 |
| 2006-10-27 | 1.2285 |
| 2006-10-26 | 1.2235 |
| 2006-10-25 | 1.2209 |
| 2006-10-24 | 1.2108 |
| 2006-10-23 | 1.2145 |
| 2006-10-22 | 1.2138 |
| 2006-10-21 | 1.2138 |
| 2006-10-20 | 1.2138 |
| 2006-10-19 | 1.2145 |
| 2006-10-18 | 1.2122 |
| 2006-10-17 | 1.2082 |
| 2006-10-16 | 1.2134 |
| 2006-10-15 | 1.2131 |
| 2006-10-14 | 1.2131 |
| 2006-10-13 | 1.2131 |
| 2006-10-12 | 1.2157 |
| 2006-10-11 | 1.2186 |
| 2006-10-10 | 1.2162 |
| 2006-10-09 | 1.2162 |
| 2006-10-08 | 1.21 |
| 2006-10-07 | 1.21 |
| 2006-10-06 | 1.21 |
| 2006-10-05 | 1.1987 |
| 2006-10-04 | 1.1989 |
| 2006-10-03 | 1.2159 |
| 2006-10-02 | 1.2172 |
| 2006-10-01 | 1.2191 |
| 2006-09-30 | 1.2191 |
| 2006-09-29 | 1.2191 |
| 2006-09-28 | 1.2201 |
| 2006-09-27 | 1.2196 |
| 2006-09-26 | 1.2212 |
| 2006-09-25 | 1.2231 |
| 2006-09-24 | 1.2258 |
| 2006-09-23 | 1.2258 |
| 2006-09-22 | 1.2258 |
| 2006-09-21 | 1.2236 |
| 2006-09-20 | 1.2159 |
| 2006-09-19 | 1.2179 |
| 2006-09-18 | 1.2363 |
| 2006-09-17 | 1.2339 |
| 2006-09-16 | 1.2339 |
| 2006-09-15 | 1.2339 |
| 2006-09-14 | 1.2323 |
| 2006-09-13 | 1.2334 |
| 2006-09-12 | 1.2324 |
| 2006-09-11 | 1.2317 |
| 2006-09-10 | 1.2296 |
| 2006-09-09 | 1.2296 |
| 2006-09-08 | 1.2296 |
| 2006-09-07 | 1.2345 |
| 2006-09-06 | 1.2316 |
| 2006-09-05 | 1.2373 |
| 2006-09-04 | 1.2368 |
| 2006-09-03 | 1.2368 |
| 2006-09-02 | 1.2368 |
| 2006-09-01 | 1.2368 |
| 2006-08-31 | 1.2358 |
| 2006-08-30 | 1.2336 |
| 2006-08-29 | 1.2363 |
| 2006-08-28 | 1.2339 |
| 2006-08-27 | 1.2317 |
| 2006-08-26 | 1.2317 |
| 2006-08-25 | 1.2317 |
| 2006-08-24 | 1.2327 |
| 2006-08-23 | 1.2354 |
| 2006-08-22 | 1.2348 |
| 2006-08-21 | 1.238 |
| 2006-08-20 | 1.2348 |
| 2006-08-19 | 1.2348 |
| 2006-08-18 | 1.2348 |
| 2006-08-17 | 1.2379 |
| 2006-08-16 | 1.2432 |
| 2006-08-15 | 1.2422 |
| 2006-08-14 | 1.2435 |
| 2006-08-13 | 1.244 |
| 2006-08-12 | 1.244 |
| 2006-08-11 | 1.244 |
| 2006-08-10 | 1.2358 |
| 2006-08-09 | 1.235 |
| 2006-08-08 | 1.2366 |
| 2006-08-07 | 1.2333 |
| 2006-08-06 | 1.2287 |
| 2006-08-05 | 1.2287 |
| 2006-08-04 | 1.2287 |
| 2006-08-03 | 1.2276 |
| 2006-08-02 | 1.2324 |
| 2006-08-01 | 1.2285 |
| 2006-07-31 | 1.2286 |
| 2006-07-30 | 1.2305 |
| 2006-07-29 | 1.2305 |
| 2006-07-28 | 1.2305 |
| 2006-07-27 | 1.2312 |
| 2006-07-26 | 1.233 |
| 2006-07-25 | 1.2292 |
| 2006-07-24 | 1.232 |
| 2006-07-23 | 1.2295 |
| 2006-07-22 | 1.2295 |
| 2006-07-21 | 1.2295 |
| 2006-07-20 | 1.2119 |
| 2006-07-19 | 1.2276 |
| 2006-07-18 | 1.2208 |
| 2006-07-17 | 1.2209 |
| 2006-07-16 | 1.2139 |
| 2006-07-15 | 1.2139 |
| 2006-07-14 | 1.2139 |
| 2006-07-13 | 1.2179 |
| 2006-07-12 | 1.2143 |
| 2006-07-11 | 1.2163 |
| 2006-07-10 | 1.2152 |
| 2006-07-09 | 1.2117 |
| 2006-07-08 | 1.2117 |
| 2006-07-07 | 1.2117 |
| 2006-07-06 | 1.2052 |
| 2006-07-05 | 1.2021 |
| 2006-07-04 | 1.2081 |
| 2006-07-03 | 1.2081 |
| 2006-07-02 | 1.1933 |
| 2006-07-01 | 1.1933 |
| 2006-06-30 | 1.1933 |
| 2006-06-29 | 1.1997 |
| 2006-06-28 | 1.2022 |
| 2006-06-27 | 1.2033 |
| 2006-06-26 | 1.2005 |
| 2006-06-25 | 1.1967 |
| 2006-06-24 | 1.1967 |
| 2006-06-23 | 1.1967 |
| 2006-06-22 | 1.173 |
| 2006-06-21 | 1.1933 |
| 2006-06-20 | 1.193 |
| 2006-06-19 | 1.1886 |
| 2006-06-18 | 1.1886 |
| 2006-06-17 | 1.1886 |
| 2006-06-16 | 1.1886 |
| 2006-06-15 | 1.1732 |
| 2006-06-14 | 1.1935 |
| 2006-06-13 | 1.1893 |
| 2006-06-12 | 1.1891 |
| 2006-06-11 | 1.1927 |
| 2006-06-10 | 1.1927 |
| 2006-06-09 | 1.1927 |
| 2006-06-08 | 1.1924 |
| 2006-06-07 | 1.1991 |
| 2006-06-06 | 1.1974 |
| 2006-06-05 | 1.2004 |
| 2006-06-04 | 1.1988 |
| 2006-06-03 | 1.1988 |
| 2006-06-02 | 1.1988 |
| 2006-06-01 | 1.2107 |
| 2006-05-31 | 1.2096 |
| 2006-05-30 | 1.2082 |
| 2006-05-29 | 1.1946 |
| 2006-05-28 | 1.1946 |
| 2006-05-27 | 1.1946 |
| 2006-05-26 | 1.1946 |
| 2006-05-25 | 1.1939 |
| 2006-05-24 | 1.1815 |
| 2006-05-23 | 1.187 |
| 2006-05-22 | 1.181 |
| 2006-05-21 | 1.1872 |
| 2006-05-20 | 1.1872 |
| 2006-05-19 | 1.1872 |
| 2006-05-18 | 1.1879 |
| 2006-05-17 | 1.1721 |
| 2006-05-16 | 1.1846 |
| 2006-05-15 | 1.1859 |
| 2006-05-14 | 1.1854 |
| 2006-05-13 | 1.1854 |
| 2006-05-12 | 1.1854 |
| 2006-05-11 | 1.1909 |
| 2006-05-10 | 1.1925 |
| 2006-05-09 | 1.1923 |
| 2006-05-08 | 1.194 |
| 2006-05-07 | 1.1906 |
| 2006-05-06 | 1.1906 |
| 2006-05-05 | 1.1906 |
| 2006-05-04 | 1.1799 |
| 2006-05-03 | 1.1698 |
| 2006-05-02 | 1.1933 |
| 2006-05-01 | 1.1953 |
| 2006-04-30 | 1.1953 |
| 2006-04-29 | 1.1953 |
| 2006-04-28 | 1.1953 |
| 2006-04-27 | 1.1951 |
| 2006-04-26 | 1.196 |
| 2006-04-25 | 1.193 |
| 2006-04-24 | 1.1946 |
| 2006-04-23 | 1.1908 |
| 2006-04-22 | 1.1908 |
| 2006-04-21 | 1.1908 |
| 2006-04-20 | 1.1901 |
| 2006-04-19 | 1.1955 |
| 2006-04-18 | 1.1903 |
| 2006-04-17 | 1.185 |
| 2006-04-16 | 1.1827 |
| 2006-04-15 | 1.1827 |
| 2006-04-14 | 1.1827 |
| 2006-04-13 | 1.1827 |
| 2006-04-12 | 1.1847 |
| 2006-04-11 | 1.1758 |
| 2006-04-10 | 1.175 |
| 2006-04-09 | 1.1527 |
| 2006-04-08 | 1.1527 |
| 2006-04-07 | 1.1527 |
| 2006-04-06 | 1.1655 |
| 2006-04-05 | 1.1616 |
| 2006-04-04 | 1.1576 |
| 2006-04-03 | 1.144 |
| 2006-04-02 | 1.1455 |
| 2006-04-01 | 1.1455 |
| 2006-03-31 | 1.1455 |
| 2006-03-30 | 1.1447 |
| 2006-03-29 | 1.1444 |
| 2006-03-28 | 1.1428 |
| 2006-03-27 | 1.1483 |
| 2006-03-26 | 1.1419 |
| 2006-03-25 | 1.1419 |
| 2006-03-24 | 1.1419 |
| 2006-03-23 | 1.1369 |
| 2006-03-22 | 1.1398 |
| 2006-03-21 | 1.1395 |
| 2006-03-20 | 1.1428 |
| 2006-03-19 | 1.1375 |
| 2006-03-18 | 1.1375 |
| 2006-03-17 | 1.1375 |
| 2006-03-16 | 1.132 |
| 2006-03-15 | 1.1305 |
| 2006-03-14 | 1.1336 |
| 2006-03-13 | 1.1344 |
| 2006-03-12 | 1.133 |
| 2006-03-11 | 1.133 |
| 2006-03-10 | 1.133 |
| 2006-03-09 | 1.1323 |
| 2006-03-08 | 1.1299 |
| 2006-03-07 | 1.1338 |
| 2006-03-06 | 1.1392 |
| 2006-03-05 | 1.1349 |
| 2006-03-04 | 1.1349 |
| 2006-03-03 | 1.1349 |
| 2006-03-02 | 1.1434 |
| 2006-03-01 | 1.1383 |
| 2006-02-28 | 1.1339 |
| 2006-02-27 | 1.1338 |
| 2006-02-26 | 1.1288 |
| 2006-02-25 | 1.1288 |
| 2006-02-24 | 1.1288 |
| 2006-02-23 | 1.1345 |
| 2006-02-22 | 1.1255 |
| 2006-02-21 | 1.1266 |
| 2006-02-20 | 1.1312 |
| 2006-02-19 | 1.1312 |
| 2006-02-18 | 1.1312 |
| 2006-02-17 | 1.1312 |
| 2006-02-16 | 1.1256 |
| 2006-02-15 | 1.1214 |
| 2006-02-14 | 1.1228 |
| 2006-02-13 | 1.1257 |
| 2006-02-12 | 1.1259 |
| 2006-02-11 | 1.1259 |
| 2006-02-10 | 1.1259 |
| 2006-02-09 | 1.1142 |
| 2006-02-08 | 1.1124 |
| 2006-02-07 | 1.1178 |
| 2006-02-06 | 1.1189 |
| 2006-02-05 | 1.1204 |
| 2006-02-04 | 1.1204 |
| 2006-02-03 | 1.1204 |
| 2006-02-02 | 1.1207 |
| 2006-02-01 | 1.1235 |
| 2006-01-31 | 1.1078 |
| 2006-01-30 | 1.1252 |
| 2006-01-29 | 1.1285 |
| 2006-01-28 | 1.1285 |
| 2006-01-27 | 1.1285 |
| 2006-01-26 | 1.13 |
| 2006-01-25 | 1.1282 |
| 2006-01-24 | 1.1233 |
| 2006-01-23 | 1.1334 |
| 2006-01-22 | 1.1272 |
| 2006-01-21 | 1.1272 |
| 2006-01-20 | 1.1272 |
| 2006-01-19 | 1.1235 |
| 2006-01-18 | 1.1236 |
| 2006-01-17 | 1.1134 |
| 2006-01-16 | 1.1165 |
| 2006-01-15 | 1.1165 |
| 2006-01-14 | 1.1165 |
| 2006-01-13 | 1.1165 |
| 2006-01-12 | 1.1162 |
| 2006-01-11 | 1.1074 |
| 2006-01-10 | 1.1098 |
| 2006-01-09 | 1.1134 |
| 2006-01-08 | 1.1126 |
| 2006-01-07 | 1.1126 |
| 2006-01-06 | 1.1126 |
| 2006-01-05 | 1.1097 |
| 2006-01-04 | 1.1052 |
| 2006-01-03 | 1.1018 |
| 2006-01-02 | 1.0966 |
| 2006-01-01 | 1.0966 |
| 2005-12-31 | 1.0966 |
| 2005-12-30 | 1.0966 |
| 2005-12-29 | 1.1015 |
| 2005-12-28 | 1.105 |
| 2005-12-27 | 1.1058 |
| 2005-12-26 | 1.1002 |
| 2005-12-25 | 1.1002 |
| 2005-12-24 | 1.1002 |
| 2005-12-23 | 1.1002 |
| 2005-12-22 | 1.1029 |
| 2005-12-21 | 1.1024 |
| 2005-12-20 | 1.1038 |
| 2005-12-19 | 1.0988 |
| 2005-12-18 | 1.1061 |
| 2005-12-17 | 1.1061 |
| 2005-12-16 | 1.1061 |
| 2005-12-15 | 1.1071 |
| 2005-12-14 | 1.1129 |
| 2005-12-13 | 1.1189 |
| 2005-12-12 | 1.1162 |
| 2005-12-11 | 1.1184 |
| 2005-12-10 | 1.1184 |
| 2005-12-09 | 1.1184 |
| 2005-12-08 | 1.1188 |
| 2005-12-07 | 1.1187 |
| 2005-12-06 | 1.1158 |
| 2005-12-05 | 1.1183 |
| 2005-12-04 | 1.1152 |
| 2005-12-03 | 1.1152 |
| 2005-12-02 | 1.1152 |
| 2005-12-01 | 1.1126 |
| 2005-11-30 | 1.1128 |
| 2005-11-29 | 1.1121 |
| 2005-11-28 | 1.1121 |
| 2005-11-27 | 1.1101 |
| 2005-11-26 | 1.1101 |
| 2005-11-25 | 1.1101 |
| 2005-11-24 | 1.1108 |
| 2005-11-23 | 1.1108 |
| 2005-11-22 | 1.1107 |
| 2005-11-21 | 1.1107 |
| 2005-11-20 | 1.1103 |
| 2005-11-19 | 1.1103 |
| 2005-11-18 | 1.1103 |
| 2005-11-17 | 1.1094 |
| 2005-11-16 | 1.1114 |
| 2005-11-15 | 1.1096 |
| 2005-11-14 | 1.1058 |
| 2005-11-13 | 1.1126 |
| 2005-11-12 | 1.1126 |
| 2005-11-11 | 1.1126 |
| 2005-11-10 | 1.1116 |
| 2005-11-09 | 1.1087 |
| 2005-11-08 | 1.1122 |
| 2005-11-07 | 1.1168 |
| 2005-11-06 | 1.1081 |
| 2005-11-05 | 1.1081 |
| 2005-11-04 | 1.1081 |
| 2005-11-03 | 1.1068 |
| 2005-11-02 | 1.1068 |
| 2005-11-01 | 1.1022 |
| 2005-10-31 | 1.106 |
| 2005-10-30 | 1.1055 |
| 2005-10-29 | 1.1055 |
| 2005-10-28 | 1.1055 |
| 2005-10-27 | 1.1026 |
| 2005-10-26 | 1.1024 |
| 2005-10-25 | 1.1047 |
| 2005-10-24 | 1.1022 |
| 2005-10-23 | 1.0994 |
| 2005-10-22 | 1.0994 |
| 2005-10-21 | 1.0994 |
| 2005-10-20 | 1.1003 |
| 2005-10-19 | 1.1013 |
| 2005-10-18 | 1.1021 |
| 2005-10-17 | 1.0972 |
| 2005-10-16 | 1.0978 |
| 2005-10-15 | 1.0978 |
| 2005-10-14 | 1.0978 |
| 2005-10-13 | 1.0965 |
| 2005-10-12 | 1.0944 |
| 2005-10-11 | 1.0938 |
| 2005-10-10 | 1.0951 |
| 2005-10-09 | 1.086 |
| 2005-10-08 | 1.086 |
| 2005-10-07 | 1.086 |
| 2005-10-06 | 1.0784 |
| 2005-10-05 | 1.0775 |
| 2005-10-04 | 1.0991 |
| 2005-10-03 | 1.0953 |
| 2005-10-02 | 1.0701 |
| 2005-10-01 | 1.0701 |
| 2005-09-30 | 1.0701 |
| 2005-09-29 | 1.0709 |
| 2005-09-28 | 1.0687 |
| 2005-09-27 | 1.0667 |
| 2005-09-26 | 1.0648 |
| 2005-09-25 | 1.0656 |
| 2005-09-24 | 1.0656 |
| 2005-09-23 | 1.0656 |
| 2005-09-22 | 1.0701 |
| 2005-09-21 | 1.0695 |
| 2005-09-20 | 1.0675 |
| 2005-09-19 | 1.0664 |
| 2005-09-18 | 1.068 |
| 2005-09-17 | 1.068 |
| 2005-09-16 | 1.068 |
| 2005-09-15 | 1.0706 |
| 2005-09-14 | 1.0739 |
| 2005-09-13 | 1.0716 |
| 2005-09-12 | 1.0712 |
| 2005-09-11 | 1.0694 |
| 2005-09-10 | 1.0694 |
| 2005-09-09 | 1.0694 |
| 2005-09-08 | 1.0689 |
| 2005-09-07 | 1.07 |
| 2005-09-06 | 1.0665 |
| 2005-09-05 | 1.069 |
| 2005-09-04 | 1.069 |
| 2005-09-03 | 1.069 |
| 2005-09-02 | 1.069 |
| 2005-09-01 | 1.071 |
| 2005-08-31 | 1.0703 |
| 2005-08-30 | 1.0631 |
| 2005-08-29 | 1.0625 |
| 2005-08-28 | 1.0659 |
| 2005-08-27 | 1.0659 |
| 2005-08-26 | 1.0659 |
| 2005-08-25 | 1.0638 |
| 2005-08-24 | 1.0635 |
| 2005-08-23 | 1.065 |
| 2005-08-22 | 1.0649 |
| 2005-08-21 | 1.0553 |
| 2005-08-20 | 1.0553 |
| 2005-08-19 | 1.0553 |
| 2005-08-18 | 1.054 |
| 2005-08-17 | 1.0536 |
| 2005-08-16 | 1.0556 |
| 2005-08-15 | 1.06 |
| 2005-08-14 | 1.0669 |
| 2005-08-13 | 1.0669 |
| 2005-08-12 | 1.0669 |
| 2005-08-11 | 1.0672 |
| 2005-08-10 | 1.0626 |
| 2005-08-09 | 1.0561 |
| 2005-08-08 | 1.0561 |
| 2005-08-07 | 1.0541 |
| 2005-08-06 | 1.0541 |
| 2005-08-05 | 1.0541 |
| 2005-08-04 | 1.0564 |
| 2005-08-03 | 1.0522 |
| 2005-08-02 | 1.0545 |
| 2005-08-01 | 1.0441 |
| 2005-07-31 | 1.0447 |
| 2005-07-30 | 1.0447 |
| 2005-07-29 | 1.0447 |
| 2005-07-28 | 1.0407 |
| 2005-07-27 | 1.0432 |
| 2005-07-26 | 1.0462 |
| 2005-07-25 | 1.051 |
| 2005-07-24 | 1.0515 |
| 2005-07-23 | 1.0515 |
| 2005-07-22 | 1.0515 |
| 2005-07-21 | 1.044 |
| 2005-07-20 | 1.0323 |
| 2005-07-19 | 1.0365 |
| 2005-07-18 | 1.0475 |
| 2005-07-17 | 1.0419 |
| 2005-07-16 | 1.0419 |
| 2005-07-15 | 1.0419 |
| 2005-07-14 | 1.04 |
| 2005-07-13 | 1.038 |
| 2005-07-12 | 1.0424 |
| 2005-07-11 | 1.0362 |
| 2005-07-10 | 1.0366 |
| 2005-07-09 | 1.0366 |
| 2005-07-08 | 1.0366 |
| 2005-07-07 | 1.0458 |
| 2005-07-06 | 1.0466 |
| 2005-07-05 | 1.0491 |
| 2005-07-04 | 1.051 |
| 2005-07-03 | 1.051 |
| 2005-07-02 | 1.051 |
| 2005-07-01 | 1.051 |
| 2005-06-30 | 1.0538 |
| 2005-06-29 | 1.0548 |
| 2005-06-28 | 1.0577 |
| 2005-06-27 | 1.0572 |
| 2005-06-26 | 1.0592 |
| 2005-06-25 | 1.0592 |
| 2005-06-24 | 1.0592 |
| 2005-06-23 | 1.0569 |
| 2005-06-22 | 1.0587 |
| 2005-06-21 | 1.0581 |
| 2005-06-20 | 1.0591 |
| 2005-06-19 | 1.0625 |
| 2005-06-18 | 1.0625 |
| 2005-06-17 | 1.0625 |
| 2005-06-16 | 1.065 |
| 2005-06-15 | 1.0655 |
| 2005-06-14 | 1.0643 |
| 2005-06-13 | 1.0712 |
| 2005-06-12 | 1.0701 |
| 2005-06-11 | 1.0701 |
| 2005-06-10 | 1.0701 |
| 2005-06-09 | 1.0712 |
| 2005-06-08 | 1.0708 |
| 2005-06-07 | 1.0735 |
| 2005-06-06 | 1.0702 |
| 2005-06-05 | 1.0708 |
| 2005-06-04 | 1.0708 |
| 2005-06-03 | 1.0708 |
| 2005-06-02 | 1.0738 |
| 2005-06-01 | 1.0756 |
| 2005-05-31 | 1.0835 |
| 2005-05-30 | 1.0774 |
| 2005-05-29 | 1.0774 |
| 2005-05-28 | 1.0774 |
| 2005-05-27 | 1.0774 |
| 2005-05-26 | 1.0831 |
| 2005-05-25 | 1.0874 |
| 2005-05-24 | 1.0847 |
| 2005-05-23 | 1.086 |
| 2005-05-22 | 1.0882 |
| 2005-05-21 | 1.0882 |
| 2005-05-20 | 1.0882 |
| 2005-05-19 | 1.0913 |
| 2005-05-18 | 1.0927 |
| 2005-05-17 | 1.0895 |
| 2005-05-16 | 1.097 |
| 2005-05-15 | 1.0994 |
| 2005-05-14 | 1.0994 |
| 2005-05-13 | 1.0994 |
| 2005-05-12 | 1.1006 |
| 2005-05-11 | 1.0969 |
| 2005-05-10 | 1.0986 |
| 2005-05-09 | 1.1022 |
| 2005-05-08 | 1.1007 |
| 2005-05-07 | 1.1007 |
| 2005-05-06 | 1.1007 |
| 2005-05-05 | 1.099 |
| 2005-05-04 | 1.101 |
| 2005-05-03 | 1.1029 |
| 2005-05-02 | 1.1041 |
| 2005-05-01 | 1.087 |
| 2005-04-30 | 1.087 |
| 2005-04-29 | 1.087 |
| 2005-04-28 | 1.1044 |
| 2005-04-27 | 1.1063 |
| 2005-04-26 | 1.0917 |
| 2005-04-25 | 1.108 |
| 2005-04-24 | 1.1026 |
| 2005-04-23 | 1.1026 |
| 2005-04-22 | 1.1026 |
| 2005-04-21 | 1.1111 |
| 2005-04-20 | 1.1072 |
| 2005-04-19 | 1.1055 |
| 2005-04-18 | 1.1024 |
| 2005-04-17 | 1.1091 |
| 2005-04-16 | 1.1091 |
| 2005-04-15 | 1.1091 |
| 2005-04-14 | 1.1091 |
| 2005-04-13 | 1.1041 |
| 2005-04-12 | 1.1045 |
| 2005-04-11 | 1.1036 |
| 2005-04-10 | 1.0985 |
| 2005-04-09 | 1.0985 |
| 2005-04-08 | 1.0985 |
| 2005-04-07 | 1.1054 |
| 2005-04-06 | 1.1054 |
| 2005-04-05 | 1.1068 |
| 2005-04-04 | 1.1055 |
| 2005-04-03 | 1.115 |
| 2005-04-02 | 1.115 |
| 2005-04-01 | 1.115 |
| 2005-03-31 | 1.1153 |
| 2005-03-30 | 1.1108 |
| 2005-03-29 | 1.1123 |
| 2005-03-28 | 1.1123 |
| 2005-03-27 | 1.1215 |
| 2005-03-26 | 1.1215 |
| 2005-03-25 | 1.1215 |
| 2005-03-24 | 1.1215 |
| 2005-03-23 | 1.1294 |
| 2005-03-22 | 1.1292 |
| 2005-03-21 | 1.131 |
| 2005-03-20 | 1.1306 |
| 2005-03-19 | 1.1306 |
| 2005-03-18 | 1.1306 |
| 2005-03-17 | 1.1307 |
| 2005-03-16 | 1.1318 |
| 2005-03-15 | 1.1304 |
| 2005-03-14 | 1.1334 |
| 2005-03-13 | 1.1355 |
| 2005-03-12 | 1.1355 |
| 2005-03-11 | 1.1355 |
| 2005-03-10 | 1.249 |
| 2005-03-09 | 1.1366 |
| 2005-03-08 | 1.1377 |
| 2005-03-07 | 1.136 |
| 2005-03-06 | 1.1355 |
| 2005-03-05 | 1.1355 |
| 2005-03-04 | 1.1355 |
| 2005-03-03 | 1.1333 |
| 2005-03-02 | 1.1373 |
| 2005-03-01 | 1.139 |
| 2005-02-28 | 1.139 |
| 2005-02-27 | 1.1338 |
| 2005-02-26 | 1.1338 |
| 2005-02-25 | 1.1338 |
| 2005-02-24 | 1.133 |
| 2005-02-23 | 1.1374 |
| 2005-02-22 | 1.1313 |
| 2005-02-21 | 1.1357 |
| 2005-02-20 | 1.1357 |
| 2005-02-19 | 1.1357 |
| 2005-02-18 | 1.1357 |
| 2005-02-17 | 1.1347 |
| 2005-02-16 | 1.138 |
| 2005-02-15 | 1.1417 |
| 2005-02-14 | 1.1332 |
| 2005-02-13 | 1.1356 |
| 2005-02-12 | 1.1356 |
| 2005-02-11 | 1.1356 |
| 2005-02-10 | 1.1338 |
| 2005-02-09 | 1.1327 |
| 2005-02-08 | 1.1387 |
| 2005-02-07 | 1.1324 |
| 2005-02-06 | 1.1251 |
| 2005-02-05 | 1.1251 |
| 2005-02-04 | 1.1251 |
| 2005-02-03 | 1.1255 |
| 2005-02-02 | 1.1207 |
| 2005-02-01 | 1.1308 |
| 2005-01-31 | 1.1368 |
| 2005-01-30 | 1.1364 |
| 2005-01-29 | 1.1364 |
| 2005-01-28 | 1.1364 |
| 2005-01-27 | 1.1359 |
| 2005-01-26 | 1.1324 |
| 2005-01-25 | 1.1353 |
| 2005-01-24 | 1.1323 |
| 2005-01-23 | 1.132 |
| 2005-01-22 | 1.132 |
| 2005-01-21 | 1.132 |
| 2005-01-20 | 1.1193 |
| 2005-01-19 | 1.1352 |
| 2005-01-18 | 1.134 |
| 2005-01-17 | 1.1284 |
| 2005-01-16 | 1.1284 |
| 2005-01-15 | 1.1284 |
| 2005-01-14 | 1.1284 |
| 2005-01-13 | 1.1191 |
| 2005-01-12 | 1.1162 |
| 2005-01-11 | 1.1153 |
| 2005-01-10 | 1.1197 |
| 2005-01-09 | 1.1136 |
| 2005-01-08 | 1.1136 |
| 2005-01-07 | 1.1136 |
| 2005-01-06 | 1.1214 |
| 2005-01-05 | 1.1145 |
| 2005-01-04 | 1.1145 |
| 2005-01-03 | 1.1134 |
| 2005-01-02 | 1.21 |
| 2005-01-01 | 1.21 |
| 2004-12-31 | 1.21 |
| 2004-12-30 | 1.1148 |
| 2004-12-29 | 1.1179 |
| 2004-12-28 | 1.1183 |
| 2004-12-27 | 1.122 |
| 2004-12-26 | 1.1169 |
| 2004-12-25 | 1.1169 |
| 2004-12-24 | 1.1169 |
| 2004-12-23 | 1.1169 |
| 2004-12-22 | 1.1217 |
| 2004-12-21 | 1.1179 |
| 2004-12-20 | 1.1188 |
| 2004-12-19 | 1.1184 |
| 2004-12-18 | 1.1184 |
| 2004-12-17 | 1.1184 |
| 2004-12-16 | 1.1155 |
| 2004-12-15 | 1.1085 |
| 2004-12-14 | 1.1152 |
| 2004-12-13 | 1.1083 |
| 2004-12-12 | 1.1256 |
| 2004-12-11 | 1.1256 |
| 2004-12-10 | 1.1256 |
| 2004-12-09 | 1.1182 |
| 2004-12-08 | 1.1209 |
| 2004-12-07 | 1.1111 |
| 2004-12-06 | 1.1112 |
| 2004-12-05 | 1.1189 |
| 2004-12-04 | 1.1189 |
| 2004-12-03 | 1.1189 |
| 2004-12-02 | 1.1202 |
| 2004-12-01 | 1.1251 |
| 2004-11-30 | 1.1268 |
| 2004-11-29 | 1.1318 |
| 2004-11-28 | 1.1271 |
| 2004-11-27 | 1.1271 |
| 2004-11-26 | 1.1271 |
| 2004-11-25 | 1.1286 |
| 2004-11-24 | 1.1286 |
| 2004-11-23 | 1.132 |
| 2004-11-22 | 1.1264 |
| 2004-11-21 | 1.1211 |
| 2004-11-20 | 1.1211 |
| 2004-11-19 | 1.1211 |
| 2004-11-18 | 1.1205 |
| 2004-11-17 | 1.1166 |
| 2004-11-16 | 1.1114 |
| 2004-11-15 | 1.1171 |
| 2004-11-14 | 1.1072 |
| 2004-11-13 | 1.1072 |
| 2004-11-12 | 1.1072 |
| 2004-11-11 | 1.1049 |
| 2004-11-10 | 1.1086 |
| 2004-11-09 | 1.1082 |
| 2004-11-08 | 1.1032 |
| 2004-11-07 | 1.1015 |
| 2004-11-06 | 1.1015 |
| 2004-11-05 | 1.1015 |
| 2004-11-04 | 1.0986 |
| 2004-11-03 | 1.1018 |
| 2004-11-02 | 1.1078 |
| 2004-11-01 | 1.1048 |
| 2004-10-31 | 1.1038 |
| 2004-10-30 | 1.1038 |
| 2004-10-29 | 1.1038 |
| 2004-10-28 | 1.1079 |
| 2004-10-27 | 1.1112 |
| 2004-10-26 | 1.1127 |
| 2004-10-25 | 1.1039 |
| 2004-10-24 | 1.1045 |
| 2004-10-23 | 1.1045 |
| 2004-10-22 | 1.1045 |
| 2004-10-21 | 1.1065 |
| 2004-10-20 | 1.1089 |
| 2004-10-19 | 1.1085 |
| 2004-10-18 | 1.1038 |
| 2004-10-17 | 1.1053 |
| 2004-10-16 | 1.1053 |
| 2004-10-15 | 1.1053 |
| 2004-10-14 | 1.1063 |
| 2004-10-13 | 1.1081 |
| 2004-10-12 | 1.1099 |
| 2004-10-11 | 1.108 |
| 2004-10-10 | 1.1057 |
| 2004-10-09 | 1.1057 |
| 2004-10-08 | 1.1057 |
| 2004-10-07 | 1.1054 |
| 2004-10-06 | 1.1063 |
| 2004-10-05 | 1.1072 |
| 2004-10-04 | 1.1077 |
| 2004-10-03 | 1.1087 |
| 2004-10-02 | 1.1087 |
| 2004-10-01 | 1.1087 |
| 2004-09-30 | 1.1031 |
| 2004-09-29 | 1.1039 |
| 2004-09-28 | 1.1092 |
| 2004-09-27 | 1.1098 |
| 2004-09-26 | 1.1082 |
| 2004-09-25 | 1.1082 |
| 2004-09-24 | 1.1082 |
| 2004-09-23 | 1.1082 |
| 2004-09-22 | 1.1099 |
| 2004-09-21 | 1.1084 |
| 2004-09-20 | 1.1105 |
| 2004-09-19 | 1.1103 |
| 2004-09-18 | 1.1103 |
| 2004-09-17 | 1.1103 |
| 2004-09-16 | 1.11 |
| 2004-09-15 | 1.1123 |
| 2004-09-14 | 1.1026 |
| 2004-09-13 | 1.1093 |
| 2004-09-12 | 1.1114 |
| 2004-09-11 | 1.1114 |
| 2004-09-10 | 1.1114 |
| 2004-09-09 | 1.1115 |
| 2004-09-08 | 1.111 |
| 2004-09-07 | 1.113 |
| 2004-09-06 | 1.1133 |
| 2004-09-05 | 1.1133 |
| 2004-09-04 | 1.1133 |
| 2004-09-03 | 1.1133 |
| 2004-09-02 | 1.113 |
| 2004-09-01 | 1.1115 |
| 2004-08-31 | 1.1121 |
| 2004-08-30 | 1.1125 |
| 2004-08-29 | 1.1106 |
| 2004-08-28 | 1.1106 |
| 2004-08-27 | 1.1106 |
| 2004-08-26 | 1.1134 |
| 2004-08-25 | 1.1171 |
| 2004-08-24 | 1.1147 |
| 2004-08-23 | 1.1146 |
| 2004-08-22 | 1.1104 |
| 2004-08-21 | 1.1104 |
| 2004-08-20 | 1.1104 |
| 2004-08-19 | 1.1173 |
| 2004-08-18 | 1.1152 |
| 2004-08-17 | 1.1148 |
| 2004-08-16 | 1.1153 |
| 2004-08-15 | 1.1142 |
| 2004-08-14 | 1.1142 |
| 2004-08-13 | 1.1142 |
| 2004-08-12 | 1.1112 |
| 2004-08-11 | 1.1156 |
| 2004-08-10 | 1.1175 |
| 2004-08-09 | 1.1172 |
| 2004-08-08 | 1.1156 |
| 2004-08-07 | 1.1156 |
| 2004-08-06 | 1.1156 |
| 2004-08-05 | 1.1167 |
| 2004-08-04 | 1.1195 |
| 2004-08-03 | 1.1209 |
| 2004-08-02 | 1.1193 |
| 2004-08-01 | 1.12 |
| 2004-07-31 | 1.12 |
| 2004-07-30 | 1.12 |
| 2004-07-29 | 1.1105 |
| 2004-07-28 | 1.1249 |
| 2004-07-27 | 1.1187 |
| 2004-07-26 | 1.1258 |
| 2004-07-25 | 1.1286 |
| 2004-07-24 | 1.1286 |
| 2004-07-23 | 1.1286 |
| 2004-07-22 | 1.1268 |
| 2004-07-21 | 1.1266 |
| 2004-07-20 | 1.1294 |
| 2004-07-19 | 1.1285 |
| 2004-07-18 | 1.1213 |
| 2004-07-17 | 1.1213 |
| 2004-07-16 | 1.1213 |
| 2004-07-15 | 1.1298 |
| 2004-07-14 | 1.1283 |
| 2004-07-13 | 1.1265 |
| 2004-07-12 | 1.1195 |
| 2004-07-11 | 1.1176 |
| 2004-07-10 | 1.1176 |
| 2004-07-09 | 1.1176 |
| 2004-07-08 | 1.1191 |
| 2004-07-07 | 1.1217 |
| 2004-07-06 | 1.1278 |
| 2004-07-05 | 1.1212 |
| 2004-07-04 | 1.1212 |
| 2004-07-03 | 1.1212 |
| 2004-07-02 | 1.1212 |
| 2004-07-01 | 1.1243 |
| 2004-06-30 | 1.1241 |
| 2004-06-29 | 1.1251 |
| 2004-06-28 | 1.1239 |
| 2004-06-27 | 1.1214 |
| 2004-06-26 | 1.1214 |
| 2004-06-25 | 1.1214 |
| 2004-06-24 | 1.1182 |
| 2004-06-23 | 1.1132 |
| 2004-06-22 | 1.1274 |
| 2004-06-21 | 1.1192 |
| 2004-06-20 | 1.1168 |
| 2004-06-19 | 1.1168 |
| 2004-06-18 | 1.1168 |
| 2004-06-17 | 1.2077 |
| 2004-06-16 | 1.1092 |
| 2004-06-15 | 1.1072 |
| 2004-06-14 | 1.1122 |
| 2004-06-13 | 1.107 |
| 2004-06-12 | 1.107 |
| 2004-06-11 | 1.107 |
| 2004-06-10 | 1.107 |
| 2004-06-09 | 1.1093 |
| 2004-06-08 | 1.1103 |
| 2004-06-07 | 1.1083 |
| 2004-06-06 | 1.1092 |
| 2004-06-05 | 1.1092 |
| 2004-06-04 | 1.1092 |
| 2004-06-03 | 1.111 |
| 2004-06-02 | 1.1133 |
| 2004-06-01 | 1.113 |
| 2004-05-31 | 1.1125 |
| 2004-05-30 | 1.1125 |
| 2004-05-29 | 1.1125 |
| 2004-05-28 | 1.1125 |
| 2004-05-27 | 1.1135 |
| 2004-05-26 | 1.1036 |
| 2004-05-25 | 1.1104 |
| 2004-05-24 | 1.109 |
| 2004-05-23 | 1.108 |
| 2004-05-22 | 1.108 |
| 2004-05-21 | 1.108 |
| 2004-05-20 | 1.1094 |
| 2004-05-19 | 1.1023 |
| 2004-05-18 | 1.1107 |
| 2004-05-17 | 1.1128 |
| 2004-05-16 | 1.1155 |
| 2004-05-15 | 1.1155 |
| 2004-05-14 | 1.1155 |
| 2004-05-13 | 1.109 |
| 2004-05-12 | 1.1072 |
| 2004-05-11 | 1.1561 |
| 2004-05-10 | 1.1187 |
| 2004-05-09 | 1.1171 |
| 2004-05-08 | 1.1171 |
| 2004-05-07 | 1.1171 |
| 2004-05-06 | 1.1199 |
| 2004-05-05 | 1.1163 |
| 2004-05-04 | 1.1155 |
| 2004-05-03 | 1.12 |
| 2004-05-02 | 1.1125 |
| 2004-05-01 | 1.1125 |
| 2004-04-30 | 1.1125 |
| 2004-04-29 | 1.1141 |
| 2004-04-28 | 1.1125 |
| 2004-04-27 | 1.1154 |
| 2004-04-26 | 1.1119 |
| 2004-04-25 | 1.1115 |
| 2004-04-24 | 1.1115 |
| 2004-04-23 | 1.1115 |
| 2004-04-22 | 1.1119 |
| 2004-04-21 | 1.1185 |
| 2004-04-20 | 1.114 |
| 2004-04-19 | 1.1132 |
| 2004-04-18 | 1.107 |
| 2004-04-17 | 1.107 |
| 2004-04-16 | 1.107 |
| 2004-04-15 | 1.1127 |
| 2004-04-14 | 1.1 |
| 2004-04-13 | 1.0987 |
| 2004-04-12 | 1.114 |
| 2004-04-11 | 1.1164 |
| 2004-04-10 | 1.1164 |
| 2004-04-09 | 1.1164 |
| 2004-04-08 | 1.1179 |
| 2004-04-07 | 1.1117 |
| 2004-04-06 | 1.1166 |
| 2004-04-05 | 1.1148 |
| 2004-04-04 | 1.1153 |
| 2004-04-03 | 1.1153 |
| 2004-04-02 | 1.1153 |
| 2004-04-01 | 1.103 |
| 2004-03-31 | 1.0939 |
| 2004-03-30 | 1.1128 |
| 2004-03-29 | 1.1145 |
| 2004-03-28 | 1.1244 |
| 2004-03-27 | 1.1244 |
| 2004-03-26 | 1.1244 |
| 2004-03-25 | 1.115 |
| 2004-03-24 | 1.1295 |
| 2004-03-23 | 1.1633 |
| 2004-03-22 | 1.1419 |
| 2004-03-21 | 1.1489 |
| 2004-03-20 | 1.1489 |
| 2004-03-19 | 1.1489 |
| 2004-03-18 | 1.1457 |
| 2004-03-17 | 1.1462 |
| 2004-03-16 | 1.1466 |
| 2004-03-15 | 1.1423 |
| 2004-03-14 | 1.1493 |
| 2004-03-13 | 1.1493 |
| 2004-03-12 | 1.1493 |
| 2004-03-11 | 1.1493 |
| 2004-03-10 | 1.1441 |
| 2004-03-09 | 1.1457 |
| 2004-03-08 | 1.1457 |
| 2004-03-07 | 1.1401 |
| 2004-03-06 | 1.1401 |
| 2004-03-05 | 1.1401 |
| 2004-03-04 | 1.148 |
| 2004-03-03 | 1.1511 |
| 2004-03-02 | 1.1482 |
| 2004-03-01 | 1.152 |
| 2004-02-29 | 1.1511 |
| 2004-02-28 | 1.1511 |
| 2004-02-27 | 1.1511 |
| 2004-02-26 | 1.1525 |
| 2004-02-25 | 1.1543 |
| 2004-02-24 | 1.1525 |
| 2004-02-23 | 1.1538 |
| 2004-02-22 | 1.1557 |
| 2004-02-21 | 1.1557 |
| 2004-02-20 | 1.1557 |
| 2004-02-19 | 1.1575 |
| 2004-02-18 | 1.1559 |
| 2004-02-17 | 1.1633 |
| 2004-02-16 | 1.1646 |
| 2004-02-15 | 1.1652 |
| 2004-02-14 | 1.1652 |
| 2004-02-13 | 1.1652 |
| 2004-02-12 | 1.1633 |
| 2004-02-11 | 1.162 |
| 2004-02-10 | 1.1597 |
| 2004-02-09 | 1.1584 |
| 2004-02-08 | 1.1593 |
| 2004-02-07 | 1.1593 |
| 2004-02-06 | 1.1593 |
| 2004-02-05 | 1.1593 |
| 2004-02-04 | 1.1584 |
| 2004-02-03 | 1.2138 |
| 2004-02-02 | 1.1525 |
| 2004-02-01 | 1.1529 |
| 2004-01-31 | 1.1529 |
| 2004-01-30 | 1.1529 |
| 2004-01-29 | 1.1561 |
| 2004-01-28 | 1.1575 |
| 2004-01-27 | 1.1502 |
| 2004-01-26 | 1.1561 |
| 2004-01-25 | 1.1597 |
| 2004-01-24 | 1.1597 |
| 2004-01-23 | 1.1597 |
| 2004-01-22 | 1.1588 |
| 2004-01-21 | 1.1632 |
| 2004-01-20 | 1.165 |
| 2004-01-19 | 1.1634 |
| 2004-01-18 | 1.165 |
| 2004-01-17 | 1.165 |
| 2004-01-16 | 1.165 |
| 2004-01-15 | 1.1659 |
| 2004-01-14 | 1.1686 |
| 2004-01-13 | 1.1691 |
| 2004-01-12 | 1.1659 |
| 2004-01-11 | 1.1655 |
| 2004-01-10 | 1.1655 |
| 2004-01-09 | 1.1655 |
| 2004-01-08 | 1.1655 |
| 2004-01-07 | 1.1618 |
| 2004-01-06 | 1.1616 |
| 2004-01-05 | 1.1491 |
| 2004-01-04 | 1.1525 |
| 2004-01-03 | 1.1525 |
| 2004-01-02 | 1.1525 |
| 2004-01-01 | 1.1511 |
| 2003-12-31 | 1.1511 |
| 2003-12-30 | 1.1473 |
| 2003-12-29 | 1.1539 |
| 2003-12-28 | 1.1525 |
| 2003-12-27 | 1.1525 |
| 2003-12-26 | 1.1525 |
| 2003-12-25 | 1.1499 |
| 2003-12-24 | 1.1525 |
| 2003-12-23 | 1.1473 |
| 2003-12-22 | 1.1468 |
| 2003-12-21 | 1.1473 |
| 2003-12-20 | 1.1473 |
| 2003-12-19 | 1.1473 |
| 2003-12-18 | 1.1459 |
| 2003-12-17 | 1.1468 |
| 2003-12-16 | 1.1464 |
| 2003-12-15 | 1.1477 |
| 2003-12-14 | 1.1427 |
| 2003-12-13 | 1.1427 |
| 2003-12-12 | 1.1427 |
| 2003-12-11 | 1.1414 |
| 2003-12-10 | 1.1432 |
| 2003-12-09 | 1.14 |
| 2003-12-08 | 1.1391 |
| 2003-12-07 | 1.1443 |
| 2003-12-06 | 1.1443 |
| 2003-12-05 | 1.1443 |
| 2003-12-04 | 1.1443 |
| 2003-12-03 | 1.1382 |
| 2003-12-02 | 1.1438 |
| 2003-12-01 | 1.1491 |
| 2003-11-30 | 1.1438 |
| 2003-11-29 | 1.1438 |
| 2003-11-28 | 1.1438 |
| 2003-11-27 | 1.1491 |
| 2003-11-26 | 1.1491 |
| 2003-11-25 | 1.15 |
| 2003-11-24 | 1.1495 |
| 2003-11-23 | 1.1443 |
| 2003-11-22 | 1.1443 |
| 2003-11-21 | 1.1443 |
| 2003-11-20 | 1.1438 |
| 2003-11-19 | 1.1443 |
| 2003-11-18 | 1.1447 |
| 2003-11-17 | 1.1391 |
| 2003-11-16 | 1.1386 |
| 2003-11-15 | 1.1386 |
| 2003-11-14 | 1.1386 |
| 2003-11-13 | 1.1377 |
| 2003-11-12 | 1.1335 |
| 2003-11-11 | 1.1344 |
| 2003-11-10 | 1.1335 |
| 2003-11-09 | 1.1339 |
| 2003-11-08 | 1.1339 |
| 2003-11-07 | 1.1339 |
| 2003-11-06 | 1.1348 |
| 2003-11-05 | 1.1348 |
| 2003-11-04 | 1.1335 |
| 2003-11-03 | 1.1326 |
| 2003-11-02 | 1.1339 |
| 2003-11-01 | 1.1339 |
| 2003-10-31 | 1.1339 |
| 2003-10-30 | 1.133 |
| 2003-10-29 | 1.133 |
| 2003-10-28 | 1.1335 |
| 2003-10-27 | 1.1339 |
| 2003-10-26 | 1.1333 |
| 2003-10-25 | 1.1333 |
| 2003-10-24 | 1.1333 |
| 2003-10-23 | 1.1335 |
| 2003-10-22 | 1.1261 |
| 2003-10-21 | 1.1344 |
| 2003-10-20 | 1.1353 |
| 2003-10-19 | 1.1326 |
| 2003-10-18 | 1.1326 |
| 2003-10-17 | 1.1326 |
| 2003-10-16 | 1.1357 |
| 2003-10-15 | 1.1388 |
| 2003-10-14 | 1.1603 |
| 2003-10-13 | 1.165 |
| 2003-10-12 | 1.1557 |
| 2003-10-11 | 1.1557 |
| 2003-10-10 | 1.1557 |
| 2003-10-09 | 1.1529 |
| 2003-10-08 | 1.1502 |
| 2003-10-07 | 1.0944 |
| 2003-10-06 | 1.0939 |
| 2003-10-05 | 1.143 |
| 2003-10-04 | 1.143 |
| 2003-10-03 | 1.143 |
| 2003-10-02 | 1.1436 |
| 2003-10-01 | 1.1355 |
| 2003-09-30 | 1.1397 |
| 2003-09-29 | 1.144 |
| 2003-09-28 | 1.1436 |
| 2003-09-27 | 1.1436 |
| 2003-09-26 | 1.1436 |
| 2003-09-25 | 1.1459 |
| 2003-09-24 | 1.1431 |
| 2003-09-23 | 1.1445 |
| 2003-09-22 | 1.1301 |
| 2003-09-21 | 1.1335 |
| 2003-09-20 | 1.1335 |
| 2003-09-19 | 1.1335 |
| 2003-09-18 | 1.1346 |
| 2003-09-17 | 1.1326 |
| 2003-09-16 | 1.1275 |
| 2003-09-15 | 1.1257 |
| 2003-09-14 | 1.1183 |
| 2003-09-13 | 1.1183 |
| 2003-09-12 | 1.1183 |
| 2003-09-11 | 1.1306 |
| 2003-09-10 | 1.1274 |
| 2003-09-09 | 1.1063 |
| 2003-09-08 | 1.1266 |
| 2003-09-07 | 1.1234 |
| 2003-09-06 | 1.1234 |
| 2003-09-05 | 1.1234 |
| 2003-09-04 | 1.3238 |
| 2003-09-03 | 1.1193 |
| 2003-09-02 | 1.1206 |
| 2003-09-01 | 1.0965 |
| 2003-08-31 | 1.0955 |
| 2003-08-30 | 1.0955 |
| 2003-08-29 | 1.0955 |
| 2003-08-28 | 1.1124 |
| 2003-08-27 | 1.1092 |
| 2003-08-26 | 1.1101 |
| 2003-08-25 | 1.1092 |
| 2003-08-24 | 1.1055 |
| 2003-08-23 | 1.1055 |
| 2003-08-22 | 1.1055 |
| 2003-08-21 | 1.1018 |
| 2003-08-20 | 1.1018 |
| 2003-08-19 | 1.1023 |
| 2003-08-18 | 1.1018 |
| 2003-08-17 | 1.0986 |
| 2003-08-16 | 1.0986 |
| 2003-08-15 | 1.0986 |
| 2003-08-14 | 1.0986 |
| 2003-08-13 | 1.0972 |
| 2003-08-12 | 1.0968 |
| 2003-08-11 | 1.094 |
| 2003-08-10 | 1.095 |
| 2003-08-09 | 1.095 |
| 2003-08-08 | 1.095 |
| 2003-08-07 | 1.0707 |
| 2003-08-06 | 1.0963 |
| 2003-08-05 | 1.0986 |
| 2003-08-04 | 1.0968 |
| 2003-08-03 | 1.0977 |
| 2003-08-02 | 1.0977 |
| 2003-08-01 | 1.0977 |
| 2003-07-31 | 1.0959 |
| 2003-07-30 | 1.0963 |
| 2003-07-29 | 1.0977 |
| 2003-07-28 | 1.1051 |
| 2003-07-27 | 1.1046 |
| 2003-07-26 | 1.1046 |
| 2003-07-25 | 1.1046 |
| 2003-07-24 | 1.1014 |
| 2003-07-23 | 1.1112 |
| 2003-07-22 | 1.1046 |
| 2003-07-21 | 1.1051 |
| 2003-07-20 | 1.1106 |
| 2003-07-19 | 1.1106 |
| 2003-07-18 | 1.1106 |
| 2003-07-17 | 1.1069 |
| 2003-07-16 | 1.1354 |
| 2003-07-15 | 1.112 |
| 2003-07-14 | 1.1074 |
| 2003-07-13 | 1.1111 |
| 2003-07-12 | 1.1111 |
| 2003-07-11 | 1.1111 |
| 2003-07-10 | 1.1065 |
| 2003-07-09 | 1.1111 |
| 2003-07-08 | 1.1069 |
| 2003-07-07 | 1.1102 |
| 2003-07-06 | 1.1104 |
| 2003-07-05 | 1.1104 |
| 2003-07-04 | 1.1104 |
| 2003-07-03 | 1.1079 |
| 2003-07-02 | 1.1042 |
| 2003-07-01 | 1.1051 |
| 2003-06-30 | 1.1028 |
| 2003-06-29 | 1.1106 |
| 2003-06-28 | 1.1106 |
| 2003-06-27 | 1.1106 |
| 2003-06-26 | 1.1214 |
| 2003-06-25 | 1.12 |
| 2003-06-24 | 1.1191 |
| 2003-06-23 | 1.1186 |
| 2003-06-22 | 1.1191 |
| 2003-06-21 | 1.1191 |
| 2003-06-20 | 1.1191 |
| 2003-06-19 | 1.1177 |
| 2003-06-18 | 1.1195 |
| 2003-06-17 | 1.1209 |
| 2003-06-16 | 1.1238 |
| 2003-06-15 | 1.121 |
| 2003-06-14 | 1.121 |
| 2003-06-13 | 1.121 |
| 2003-06-12 | 1.1187 |
| 2003-06-11 | 1.1187 |
| 2003-06-10 | 1.1224 |
| 2003-06-09 | 1.1277 |
| 2003-06-08 | 1.1266 |
| 2003-06-07 | 1.1266 |
| 2003-06-06 | 1.1266 |
| 2003-06-05 | 1.1272 |
| 2003-06-04 | 1.1263 |
| 2003-06-03 | 1.1277 |
| 2003-06-02 | 1.1307 |
| 2003-06-01 | 1.1254 |
| 2003-05-31 | 1.1254 |
| 2003-05-30 | 1.1254 |
| 2003-05-29 | 1.123 |
| 2003-05-28 | 1.1268 |
| 2003-05-27 | 1.1239 |
| 2003-05-26 | 1.1181 |
| 2003-05-25 | 1.1197 |
| 2003-05-24 | 1.1197 |
| 2003-05-23 | 1.1197 |
| 2003-05-22 | 1.1192 |
| 2003-05-21 | 1.1131 |
| 2003-05-20 | 1.0968 |
| 2003-05-19 | 1.1146 |
| 2003-05-18 | 1.1203 |
| 2003-05-17 | 1.1203 |
| 2003-05-16 | 1.1203 |
| 2003-05-15 | 1.1198 |
| 2003-05-14 | 1.1132 |
| 2003-05-13 | 1.1132 |
| 2003-05-12 | 1.109 |
| 2003-05-11 | 1.1071 |
| 2003-05-10 | 1.1071 |
| 2003-05-09 | 1.1071 |
| 2003-05-08 | 1.1113 |
| 2003-05-07 | 1.1085 |
| 2003-05-06 | 1.1057 |
| 2003-05-05 | 1.1076 |
| 2003-05-04 | 1.1076 |
| 2003-05-03 | 1.1076 |
| 2003-05-02 | 1.1076 |
| 2003-05-01 | 1.1076 |
| 2003-04-30 | 1.1052 |
| 2003-04-29 | 1.1038 |
| 2003-04-28 | 1.1019 |
| 2003-04-27 | 1.1076 |
| 2003-04-26 | 1.1076 |
| 2003-04-25 | 1.1076 |
| 2003-04-24 | 1.1076 |
| 2003-04-23 | 1.1095 |
| 2003-04-22 | 1.1085 |
| 2003-04-21 | 1.1085 |
| 2003-04-20 | 1.1061 |
| 2003-04-19 | 1.1061 |
| 2003-04-18 | 1.1061 |
| 2003-04-17 | 1.1071 |
| 2003-04-16 | 1.1038 |
| 2003-04-15 | 1.1047 |
| 2003-04-14 | 1.1024 |
| 2003-04-13 | 1.0967 |
| 2003-04-12 | 1.0967 |
| 2003-04-11 | 1.0967 |
| 2003-04-10 | 1.1014 |
| 2003-04-09 | 1.1009 |
| 2003-04-08 | 1.0981 |
| 2003-04-07 | 1.1 |
| 2003-04-06 | 1.1009 |
| 2003-04-05 | 1.1009 |
| 2003-04-04 | 1.1009 |
| 2003-04-03 | 1.1033 |
| 2003-04-02 | 1.1057 |
| 2003-04-01 | 1.1066 |
| 2003-03-31 | 1.1038 |
| 2003-03-30 | 1.1114 |
| 2003-03-29 | 1.1114 |
| 2003-03-28 | 1.1114 |
| 2003-03-27 | 1.1105 |
| 2003-03-26 | 1.1119 |
| 2003-03-25 | 0.9338 |
| 2003-03-24 | 1.1062 |
| 2003-03-23 | 1.0972 |
| 2003-03-22 | 1.0972 |
| 2003-03-21 | 1.0972 |
| 2003-03-20 | 1.1071 |
| 2003-03-19 | 1.11 |
| 2003-03-18 | 1.1133 |
| 2003-03-17 | 1.1148 |
| 2003-03-16 | 1.1124 |
| 2003-03-15 | 1.1124 |
| 2003-03-14 | 1.1124 |
| 2003-03-13 | 1.1143 |
| 2003-03-12 | 1.1224 |
| 2003-03-11 | 1.1214 |
| 2003-03-10 | 1.12 |
| 2003-03-09 | 1.1186 |
| 2003-03-08 | 1.1186 |
| 2003-03-07 | 1.1186 |
| 2003-03-06 | 1.1195 |
| 2003-03-05 | 1.1152 |
| 2003-03-04 | 1.1157 |
| 2003-03-03 | 1.1129 |
| 2003-03-02 | 1.1162 |
| 2003-03-01 | 1.1162 |
| 2003-02-28 | 1.1162 |
| 2003-02-27 | 1.1148 |
| 2003-02-26 | 1.1047 |
| 2003-02-25 | 1.1129 |
| 2003-02-24 | 1.1105 |
| 2003-02-23 | 1.111 |
| 2003-02-22 | 1.111 |
| 2003-02-21 | 1.111 |
| 2003-02-20 | 1.1071 |
| 2003-02-19 | 1.1071 |
| 2003-02-18 | 1.1038 |
| 2003-02-17 | 1.1106 |
| 2003-02-16 | 1.11 |
| 2003-02-15 | 1.11 |
| 2003-02-14 | 1.11 |
| 2003-02-13 | 1.1129 |
| 2003-02-12 | 1.111 |
| 2003-02-11 | 1.1038 |
| 2003-02-10 | 1.1095 |
| 2003-02-09 | 1.1129 |
| 2003-02-08 | 1.1129 |
| 2003-02-07 | 1.1129 |
| 2003-02-06 | 1.1133 |
| 2003-02-05 | 1.1152 |
| 2003-02-04 | 1.1187 |
| 2003-02-03 | 1.1182 |
| 2003-02-02 | 1.1191 |
| 2003-02-01 | 1.1191 |
| 2003-01-31 | 1.1191 |
| 2003-01-30 | 1.1211 |
| 2003-01-29 | 1.1215 |
| 2003-01-28 | 1.1206 |
| 2003-01-27 | 1.1215 |
| 2003-01-26 | 1.1211 |
| 2003-01-25 | 1.1211 |
| 2003-01-24 | 1.1211 |
| 2003-01-23 | 1.1211 |
| 2003-01-22 | 1.1187 |
| 2003-01-21 | 1.1172 |
| 2003-01-20 | 1.1237 |
| 2003-01-19 | 1.1215 |
| 2003-01-18 | 1.1215 |
| 2003-01-17 | 1.1215 |
| 2003-01-16 | 1.122 |
| 2003-01-15 | 1.123 |
| 2003-01-14 | 1.1191 |
| 2003-01-13 | 1.1191 |
| 2003-01-12 | 1.1163 |
| 2003-01-11 | 1.1163 |
| 2003-01-10 | 1.1163 |
| 2003-01-09 | 1.1206 |
| 2003-01-08 | 1.1158 |
| 2003-01-07 | 1.1182 |
| 2003-01-06 | 1.1183 |
| 2003-01-05 | 1.1139 |
| 2003-01-04 | 1.1139 |
| 2003-01-03 | 1.1139 |
| 2003-01-02 | 1.1149 |
| 2003-01-01 | 1.1089 |
| 2002-12-31 | 1.1062 |
| 2002-12-30 | 1.1053 |
| 2002-12-29 | 1.112 |
| 2002-12-28 | 1.112 |
| 2002-12-27 | 1.112 |
| 2002-12-26 | 1.1192 |
| 2002-12-25 | 1.1152 |
| 2002-12-24 | 1.1173 |
| 2002-12-23 | 1.1149 |
| 2002-12-22 | 1.1124 |
| 2002-12-21 | 1.1124 |
| 2002-12-20 | 1.1124 |
| 2002-12-19 | 1.1173 |
| 2002-12-18 | 1.1154 |
| 2002-12-17 | 1.1135 |
| 2002-12-16 | 1.1115 |
| 2002-12-15 | 1.1082 |
| 2002-12-14 | 1.1082 |
| 2002-12-13 | 1.1082 |
| 2002-12-12 | 1.1082 |
| 2002-12-11 | 1.1082 |
| 2002-12-10 | 1.1077 |
| 2002-12-09 | 1.1034 |
| 2002-12-08 | 1.1063 |
| 2002-12-07 | 1.1063 |
| 2002-12-06 | 1.1063 |
| 2002-12-05 | 1.1053 |
| 2002-12-04 | 1.1014 |
| 2002-12-03 | 1.1053 |
| 2002-12-02 | 1.1106 |
| 2002-12-01 | 1.1106 |
| 2002-11-30 | 1.1106 |
| 2002-11-29 | 1.1106 |
| 2002-11-28 | 1.1109 |
| 2002-11-27 | 1.113 |
| 2002-11-26 | 1.1077 |
| 2002-11-25 | 1.1082 |
| 2002-11-24 | 1.1077 |
| 2002-11-23 | 1.1077 |
| 2002-11-22 | 1.1077 |
| 2002-11-21 | 1.1048 |
| 2002-11-20 | 1.1072 |
| 2002-11-19 | 1.1087 |
| 2002-11-18 | 1.1062 |
| 2002-11-17 | 1.1077 |
| 2002-11-16 | 1.1077 |
| 2002-11-15 | 1.1077 |
| 2002-11-14 | 1.115 |
| 2002-11-13 | 1.1193 |
| 2002-11-12 | 1.1242 |
| 2002-11-11 | 1.1237 |
| 2002-11-10 | 1.1019 |
| 2002-11-09 | 1.1019 |
| 2002-11-08 | 1.1019 |
| 2002-11-07 | 1.1159 |
| 2002-11-06 | 1.1174 |
| 2002-11-05 | 1.1164 |
| 2002-11-04 | 1.1159 |
| 2002-11-03 | 1.1155 |
| 2002-11-02 | 1.1155 |
| 2002-11-01 | 1.1155 |
| 2002-10-31 | 1.1121 |
| 2002-10-30 | 1.1155 |
| 2002-10-29 | 1.1126 |
| 2002-10-28 | 1.1121 |
| 2002-10-27 | 1.1082 |
| 2002-10-26 | 1.1082 |
| 2002-10-25 | 1.1082 |
| 2002-10-24 | 1.1063 |
| 2002-10-23 | 1.1072 |
| 2002-10-22 | 1.1077 |
| 2002-10-21 | 1.1048 |
| 2002-10-20 | 1.1048 |
| 2002-10-19 | 1.1048 |
| 2002-10-18 | 1.1048 |
| 2002-10-17 | 1.1024 |
| 2002-10-16 | 1.0932 |
| 2002-10-15 | 1.1236 |
| 2002-10-14 | 1.1019 |
| 2002-10-13 | 1.1029 |
| 2002-10-12 | 1.1029 |
| 2002-10-11 | 1.1029 |
| 2002-10-10 | 1.1058 |
| 2002-10-09 | 1.1039 |
| 2002-10-08 | 1.1015 |
| 2002-10-07 | 1.1101 |
| 2002-10-06 | 1.1092 |
| 2002-10-05 | 1.1092 |
| 2002-10-04 | 1.1092 |
| 2002-10-03 | 1.1106 |
| 2002-10-02 | 1.1116 |
| 2002-10-01 | 1.1164 |
| 2002-09-30 | 1.1135 |
| 2002-09-29 | 1.1126 |
| 2002-09-28 | 1.1126 |
| 2002-09-27 | 1.1126 |
| 2002-09-26 | 1.1116 |
| 2002-09-25 | 1.1126 |
| 2002-09-24 | 1.1121 |
| 2002-09-23 | 1.1145 |
| 2002-09-22 | 1.1246 |
| 2002-09-21 | 1.1246 |
| 2002-09-20 | 1.1246 |
| 2002-09-19 | 1.1237 |
| 2002-09-18 | 1.1237 |
| 2002-09-17 | 1.1159 |
| 2002-09-16 | 1.1266 |
| 2002-09-15 | 1.1309 |
| 2002-09-14 | 1.1309 |
| 2002-09-13 | 1.1309 |
| 2002-09-12 | 1.1417 |
| 2002-09-11 | 1.1432 |
| 2002-09-10 | 1.1447 |
| 2002-09-09 | 1.1481 |
| 2002-09-08 | 1.151 |
| 2002-09-07 | 1.151 |
| 2002-09-06 | 1.151 |
| 2002-09-05 | 1.15 |
| 2002-09-04 | 1.151 |
| 2002-09-03 | 1.149 |
| 2002-09-02 | 1.1489 |
| 2002-09-01 | 1.15 |
| 2002-08-31 | 1.15 |
| 2002-08-30 | 1.15 |
| 2002-08-29 | 1.1495 |
| 2002-08-28 | 1.1505 |
| 2002-08-27 | 1.1466 |
| 2002-08-26 | 1.1466 |
| 2002-08-25 | 1.149 |
| 2002-08-24 | 1.149 |
| 2002-08-23 | 1.149 |
| 2002-08-22 | 1.149 |
| 2002-08-21 | 1.1544 |
| 2002-08-20 | 1.1578 |
| 2002-08-19 | 1.1539 |
| 2002-08-18 | 1.1607 |
| 2002-08-17 | 1.1607 |
| 2002-08-16 | 1.1607 |
| 2002-08-15 | 1.1612 |
| 2002-08-14 | 1.1587 |
| 2002-08-13 | 1.1524 |
| 2002-08-12 | 1.1495 |
| 2002-08-11 | 1.1456 |
| 2002-08-10 | 1.1456 |
| 2002-08-09 | 1.1456 |
| 2002-08-08 | 1.1422 |
| 2002-08-07 | 1.1393 |
| 2002-08-06 | 1.158 |
| 2002-08-05 | 1.1544 |
| 2002-08-04 | 1.1524 |
| 2002-08-03 | 1.1524 |
| 2002-08-02 | 1.1524 |
| 2002-08-01 | 1.1544 |
| 2002-07-31 | 1.1549 |
| 2002-07-30 | 1.1488 |
| 2002-07-29 | 1.1624 |
| 2002-07-28 | 1.1873 |
| 2002-07-27 | 1.1873 |
| 2002-07-26 | 1.1873 |
| 2002-07-25 | 1.1786 |
| 2002-07-24 | 1.1854 |
| 2002-07-23 | 1.2059 |
| 2002-07-22 | 1.2059 |
| 2002-07-21 | 1.2024 |
| 2002-07-20 | 1.2024 |
| 2002-07-19 | 1.2024 |
| 2002-07-18 | 1.2044 |
| 2002-07-17 | 1.2073 |
| 2002-07-16 | 1.1985 |
| 2002-07-15 | 1.1873 |
| 2002-07-14 | 1.3483 |
| 2002-07-13 | 1.3483 |
| 2002-07-12 | 1.3483 |
| 2002-07-11 | 1.1844 |
| 2002-07-10 | 1.182 |
| 2002-07-09 | 1.1776 |
| 2002-07-08 | 1.1712 |
| 2002-07-07 | 1.1722 |
| 2002-07-06 | 1.1722 |
| 2002-07-05 | 1.1722 |
| 2002-07-04 | 1.1757 |
| 2002-07-03 | 1.1746 |
| 2002-07-02 | 1.1737 |
| 2002-07-01 | 1.1746 |
| 2002-06-30 | 1.1722 |
| 2002-06-29 | 1.1722 |
| 2002-06-28 | 1.1722 |
| 2002-06-27 | 1.1702 |
| 2002-06-26 | 1.1639 |
| 2002-06-25 | 1.1654 |
| 2002-06-24 | 1.1605 |
| 2002-06-23 | 1.1667 |
| 2002-06-22 | 1.1667 |
| 2002-06-21 | 1.1667 |
| 2002-06-20 | 1.1637 |
| 2002-06-19 | 1.1618 |
| 2002-06-18 | 1.1623 |
| 2002-06-17 | 1.1623 |
| 2002-06-16 | 1.1608 |
| 2002-06-15 | 1.1608 |
| 2002-06-14 | 1.1608 |
| 2002-06-13 | 1.1583 |
| 2002-06-12 | 1.1574 |
| 2002-06-11 | 1.1559 |
| 2002-06-10 | 1.1569 |
| 2002-06-09 | 1.1539 |
| 2002-06-08 | 1.1539 |
| 2002-06-07 | 1.1539 |
| 2002-06-06 | 1.1525 |
| 2002-06-05 | 1.1574 |
| 2002-06-04 | 1.1564 |
| 2002-06-03 | 1.1578 |
| 2002-06-02 | 1.1554 |
| 2002-06-01 | 1.1554 |
| 2002-05-31 | 1.1554 |
| 2002-05-30 | 1.1322 |
| 2002-05-29 | 1.152 |
| 2002-05-28 | 1.1441 |
| 2002-05-27 | 1.1431 |
| 2002-05-26 | 1.1436 |
| 2002-05-25 | 1.1436 |
| 2002-05-24 | 1.1436 |
| 2002-05-23 | 1.1461 |
| 2002-05-22 | 1.1505 |
| 2002-05-21 | 1.3566 |
| 2002-05-20 | 1.1505 |
| 2002-05-19 | 1.15 |
| 2002-05-18 | 1.15 |
| 2002-05-17 | 1.15 |
| 2002-05-16 | 1.1436 |
| 2002-05-15 | 1.1431 |
| 2002-05-14 | 1.1451 |
| 2002-05-13 | 1.1431 |
| 2002-05-12 | 1.1422 |
| 2002-05-11 | 1.1422 |
| 2002-05-10 | 1.1422 |
| 2002-05-09 | 1.1417 |
| 2002-05-08 | 1.1417 |
| 2002-05-07 | 1.1412 |
| 2002-05-06 | 1.1377 |
| 2002-05-05 | 1.1363 |
| 2002-05-04 | 1.1363 |
| 2002-05-03 | 1.1363 |
| 2002-05-02 | 1.1343 |
| 2002-05-01 | 1.1333 |
| 2002-04-30 | 1.1338 |
| 2002-04-29 | 1.1343 |
| 2002-04-28 | 1.1338 |
| 2002-04-27 | 1.1338 |
| 2002-04-26 | 1.1338 |
| 2002-04-25 | 1.156 |
| 2002-04-24 | 1.1319 |
| 2002-04-23 | 1.1333 |
| 2002-04-22 | 1.1319 |
| 2002-04-21 | 1.1333 |
| 2002-04-20 | 1.1333 |
| 2002-04-19 | 1.1333 |
| 2002-04-18 | 1.1309 |
| 2002-04-17 | 1.1279 |
| 2002-04-16 | 1.1274 |
| 2002-04-15 | 1.126 |
| 2002-04-14 | 1.1205 |
| 2002-04-13 | 1.1205 |
| 2002-04-12 | 1.1205 |
| 2002-04-11 | 1.1219 |
| 2002-04-10 | 1.121 |
| 2002-04-09 | 1.12 |
| 2002-04-08 | 1.12 |
| 2002-04-07 | 1.1185 |
| 2002-04-06 | 1.1185 |
| 2002-04-05 | 1.1185 |
| 2002-04-04 | 1.1176 |
| 2002-04-03 | 1.1146 |
| 2002-04-02 | 1.1185 |
| 2002-04-01 | 1.122 |
| 2002-03-31 | 1.1264 |
| 2002-03-30 | 1.1264 |
| 2002-03-29 | 1.1264 |
| 2002-03-28 | 1.1259 |
| 2002-03-27 | 1.1254 |
| 2002-03-26 | 1.1244 |
| 2002-03-25 | 1.1239 |
| 2002-03-24 | 1.1263 |
| 2002-03-23 | 1.1263 |
| 2002-03-22 | 1.1263 |
| 2002-03-21 | 1.1254 |
| 2002-03-20 | 1.1224 |
| 2002-03-19 | 1.1249 |
| 2002-03-18 | 1.1278 |
| 2002-03-17 | 1.1288 |
| 2002-03-16 | 1.1288 |
| 2002-03-15 | 1.1288 |
| 2002-03-14 | 1.1263 |
| 2002-03-13 | 1.1293 |
| 2002-03-12 | 1.1268 |
| 2002-03-11 | 1.1249 |
| 2002-03-10 | 1.1283 |
| 2002-03-09 | 1.1283 |
| 2002-03-08 | 1.1283 |
| 2002-03-07 | 1.121 |
| 2002-03-06 | 1.1185 |
| 2002-03-05 | 1.119 |
| 2002-03-04 | 1.1166 |
| 2002-03-03 | 1.1166 |
| 2002-03-02 | 1.1166 |
| 2002-03-01 | 1.1166 |
| 2002-02-28 | 1.1132 |
| 2002-02-27 | 1.1127 |
| 2002-02-26 | 1.1132 |
| 2002-02-25 | 1.1112 |
| 2002-02-24 | 1.1132 |
| 2002-02-23 | 1.1132 |
| 2002-02-22 | 1.1132 |
| 2002-02-21 | 1.1146 |
| 2002-02-20 | 1.1102 |
| 2002-02-19 | 1.1126 |
| 2002-02-18 | 1.1173 |
| 2002-02-17 | 1.12 |
| 2002-02-16 | 1.12 |
| 2002-02-15 | 1.12 |
| 2002-02-14 | 1.1127 |
| 2002-02-13 | 1.1127 |
| 2002-02-12 | 1.1117 |
| 2002-02-11 | 1.1127 |
| 2002-02-10 | 1.1127 |
| 2002-02-09 | 1.1127 |
| 2002-02-08 | 1.1127 |
| 2002-02-07 | 1.1093 |
| 2002-02-06 | 1.1088 |
| 2002-02-05 | 1.1034 |
| 2002-02-04 | 1.1039 |
| 2002-02-03 | 1.1015 |
| 2002-02-02 | 1.1015 |
| 2002-02-01 | 1.1015 |
| 2002-01-31 | 1.1039 |
| 2002-01-30 | 1.1024 |
| 2002-01-29 | 1.0961 |
| 2002-01-28 | 1.0961 |
| 2002-01-27 | 1.0932 |
| 2002-01-26 | 1.0932 |
| 2002-01-25 | 1.0932 |
| 2002-01-24 | 1.0932 |
| 2002-01-23 | 1.0923 |
| 2002-01-22 | 1.0986 |
| 2002-01-21 | 1.0989 |
| 2002-01-20 | 1.1005 |
| 2002-01-19 | 1.1005 |
| 2002-01-18 | 1.1005 |
| 2002-01-17 | 1.101 |
| 2002-01-16 | 1.1019 |
| 2002-01-15 | 1.1 |
| 2002-01-14 | 1.0981 |
| 2002-01-13 | 1.0961 |
| 2002-01-12 | 1.0961 |
| 2002-01-11 | 1.0961 |
| 2002-01-10 | 1.0971 |
| 2002-01-09 | 1.0957 |
| 2002-01-08 | 1.1015 |
| 2002-01-07 | 1.1 |
| 2002-01-06 | 1.0966 |
| 2002-01-05 | 1.0966 |
| 2002-01-04 | 1.0966 |
| 2002-01-03 | 1.0932 |
| 2002-01-02 | 1.0918 |
| 2002-01-01 | 1.0912 |
| 2001-12-31 | 1.0928 |
| 2001-12-30 | 1.0928 |
| 2001-12-29 | 1.0928 |
| 2001-12-28 | 1.0928 |
| 2001-12-27 | 1.0909 |
| 2001-12-26 | 1.0928 |
| 2001-12-25 | 1.0901 |
| 2001-12-24 | 1.0885 |
| 2001-12-23 | 1.0876 |
| 2001-12-22 | 1.0876 |
| 2001-12-21 | 1.0876 |
| 2001-12-20 | 1.0904 |
| 2001-12-19 | 1.0919 |
| 2001-12-18 | 1.0914 |
| 2001-12-17 | 1.0909 |
| 2001-12-16 | 1.0952 |
| 2001-12-15 | 1.0952 |
| 2001-12-14 | 1.0952 |
| 2001-12-13 | 1.0947 |
| 2001-12-12 | 1.0933 |
| 2001-12-11 | 1.0904 |
| 2001-12-10 | 1.0919 |
| 2001-12-09 | 1.0904 |
| 2001-12-08 | 1.0904 |
| 2001-12-07 | 1.0904 |
| 2001-12-06 | 1.088 |
| 2001-12-05 | 1.0866 |
| 2001-12-04 | 1.0876 |
| 2001-12-03 | 1.089 |
| 2001-12-02 | 1.0856 |
| 2001-12-01 | 1.0856 |
| 2001-11-30 | 1.0856 |
| 2001-11-29 | 1.0852 |
| 2001-11-28 | 1.0918 |
| 2001-11-27 | 1.0894 |
| 2001-11-26 | 1.0889 |
| 2001-11-25 | 1.0837 |
| 2001-11-24 | 1.0837 |
| 2001-11-23 | 1.0837 |
| 2001-11-22 | 1.0801 |
| 2001-11-21 | 1.0827 |
| 2001-11-20 | 1.0808 |
| 2001-11-19 | 1.0766 |
| 2001-11-18 | 1.0817 |
| 2001-11-17 | 1.0817 |
| 2001-11-16 | 1.0817 |
| 2001-11-15 | 1.0822 |
| 2001-11-14 | 1.0827 |
| 2001-11-13 | 1.0832 |
| 2001-11-12 | 1.0817 |