Historical Baht / Costa Rican Colon (THB/CRC)

Baht<=>Costa Rican Colon. Historical prices. Updated daily

dateTHB/CRC
2012-02-1816.5226
2012-02-1716.5226
2012-02-1616.5357
2012-02-1516.5137
2012-02-1416.5736
2012-02-1316.534
2012-02-1216.5387
2012-02-1116.5387
2012-02-1016.633
2012-02-0916.5652
2012-02-0816.4784
2012-02-0716.4213
2012-02-0616.5096
2012-02-0516.4856
2012-02-0416.4856
2012-02-0316.5987
2012-02-0216.45
2012-02-0116.3533
2012-01-3116.2491
2012-01-3016.1863
2012-01-2916.0722
2012-01-2816.0722
2012-01-2716.3315
2012-01-2616.2032
2012-01-2516.1659
2012-01-2416.1915
2012-01-2316.1254
2012-01-2216.0792
2012-01-2116.0792
2012-01-2016.0846
2012-01-1915.9232
2012-01-1815.9232
2012-01-1715.8132
2012-01-1615.8757
2012-01-1515.8834
2012-01-1415.8834
2012-01-1316.0183
2012-01-1215.9868
2012-01-1116.0986
2012-01-1016.0868
2012-01-0916.1725
2012-01-0816.2184
2012-01-0716.2184
2012-01-0616.1794
2012-01-0516.1682
2012-01-0416.1532
2012-01-0316.0272
2012-01-0216.0184
2012-01-0115.9515
2011-12-3115.9515
2011-12-3015.9726
2011-12-2916.0896
2011-12-2816.15
2011-12-2716.2052
2011-12-2616.1567
2011-12-2516.1314
2011-12-2416.1314
2011-12-2316.1459
2011-12-2216.097
2011-12-2116.0647
2011-12-2015.9716
2011-12-1915.8934
2011-12-1815.8919
2011-12-1715.8919
2011-12-1616.0004
2011-12-1516.0698
2011-12-1416.0884
2011-12-1316.1059
2011-12-1216.2564
2011-12-1116.341
2011-12-1016.341
2011-12-0916.3939
2011-12-0816.3205
2011-12-0716.3205
2011-12-0616.2591
2011-12-0516.2802
2011-12-0416.2241
2011-12-0316.2241
2011-12-0216.2473
2011-12-0116.1502
2011-11-3015.9456
2011-11-2915.9818
2011-11-2815.8795
2011-11-2715.9592
2011-11-2615.9592
2011-11-2515.9986
2011-11-2415.9907
2011-11-2316.0447
2011-11-2216.0648
2011-11-2116.2063
2011-11-2016.2067
2011-11-1916.2067
2011-11-1816.3386
2011-11-1716.3645
2011-11-1616.3656
2011-11-1516.4185
2011-11-1416.5252
2011-11-1316.5
2011-11-1216.5
2011-11-1116.5351
2011-11-1016.6551
2011-11-0916.6591
2011-11-0816.6947
2011-11-0716.7128
2011-11-0616.7346
2011-11-0516.7346
2011-11-0416.7788
2011-11-0316.6792
2011-11-0216.559
2011-11-0116.7274
2011-10-3116.6181
2011-10-3016.5915
2011-10-2916.5915
2011-10-2816.7185
2011-10-2716.5204
2011-10-2616.5996
2011-10-2516.623
2011-10-2416.4889
2011-10-2316.4366
2011-10-2216.4366
2011-10-2116.5077
2011-10-2016.6346
2011-10-1916.6583
2011-10-1816.6706
2011-10-1716.586
2011-10-1616.5565
2011-10-1516.5565
2011-10-1416.5633
2011-10-1316.6579
2011-10-1216.6554
2011-10-1116.8072
2011-10-1016.8395
2011-10-0916.6113
2011-10-0816.6113
2011-10-0716.692
2011-10-0616.5921
2011-10-0516.549
2011-10-0416.3295
2011-10-0316.2524
2011-10-0216.3287
2011-10-0116.3287
2011-09-3016.4047
2011-09-2916.3226
2011-09-2816.5354
2011-09-2716.342
2011-09-2616.5365
2011-09-2516.4035
2011-09-2416.4035
2011-09-2316.5104
2011-09-2216.3708
2011-09-2116.6427
2011-09-2016.4257
2011-09-1916.6093
2011-09-1816.5271
2011-09-1716.5271
2011-09-1616.5983
2011-09-1516.6818
2011-09-1416.7623
2011-09-1316.9462
2011-09-1216.8994
2011-09-1116.9981
2011-09-1016.9981
2011-09-0917.4084
2011-09-0817.179
2011-09-0716.9394
2011-09-0617.1225
2011-09-0517.1101
2011-09-0416.9337
2011-09-0316.9337
2011-09-0217.0647
2011-09-0117.1838
2011-08-3117.0465
2011-08-3016.9996
2011-08-2916.8057
2011-08-2816.8073
2011-08-2716.8073
2011-08-2616.8438
2011-08-2516.8928
2011-08-2416.8741
2011-08-2316.8156
2011-08-2216.9163
2011-08-2116.8251
2011-08-2016.8251
2011-08-1916.7991
2011-08-1816.981
2011-08-1716.8808
2011-08-1616.9399
2011-08-1516.803
2011-08-1416.8799
2011-08-1316.8799
2011-08-1216.7943
2011-08-1116.8935
2011-08-1017.1645
2011-08-0916.7538
2011-08-0817.0611
2011-08-0716.8402
2011-08-0616.8402
2011-08-0516.7006
2011-08-0417.1408
2011-08-0316.7287
2011-08-0216.9846
2011-08-0117.0856
2011-07-3116.9027
2011-07-3016.9027
2011-07-2916.7255
2011-07-2816.9061
2011-07-2717.0838
2011-07-2616.8701
2011-07-2516.9418
2011-07-2416.8477
2011-07-2316.8477
2011-07-2216.7182
2011-07-2116.6998
2011-07-200
2011-07-1916.9901
2011-07-1816.6943
2011-07-1716.7228
2011-07-1616.7228
2011-07-1516.8152
2011-07-1416.7857
2011-07-1316.5548
2011-07-1216.7729
2011-07-1116.793
2011-07-1016.6306
2011-07-0916.6306
2011-07-0816.8682
2011-07-0716.6797
2011-07-0616.7572
2011-07-0516.6342
2011-07-0416.5755
2011-07-0316.357
2011-07-0216.357
2011-07-0116.3886
2011-06-3016.3812
2011-06-2916.1828
2011-06-2816.2449
2011-06-2716.125
2011-06-2616.3786
2011-06-2516.3786
2011-06-2416.5124
2011-06-2316.5902
2011-06-2216.6294
2011-06-2116.5191
2011-06-2016.4054
2011-06-1916.4563
2011-06-1816.4563
2011-06-1716.4071
2011-06-1616.5009
2011-06-1516.8022
2011-06-1416.5802
2011-06-1316.553
2011-06-1216.4735
2011-06-1116.4735
2011-06-1016.8115
2011-06-0916.7803
2011-06-0816.7894
2011-06-0716.5118
2011-06-0616.8312
2011-06-0516.6505
2011-06-0416.6505
2011-06-0316.6433
2011-06-0216.649
2011-06-0116.5028
2011-05-3116.5457
2011-05-3016.3584
2011-05-2916.3854
2011-05-2816.3854
2011-05-2716.3739
2011-05-2616.5436
2011-05-2516.4628
2011-05-2416.3108
2011-05-2316.4501
2011-05-2216.3175
2011-05-2116.3175
2011-05-2016.5486
2011-05-1916.3973
2011-05-1816.5548
2011-05-1716.3771
2011-05-1616.3804
2011-05-1516.3294
2011-05-1416.332
2011-05-1316.6627
2011-05-1216.4764
2011-05-1116.8699
2011-05-1016.5826
2011-05-0916.5573
2011-05-0816.252
2011-05-0716.252
2011-05-0616.8481
2011-05-0516.8534
2011-05-0416.5315
2011-05-0316.583
2011-05-0216.7389
2011-05-0116.6251
2011-04-3016.6251
2011-04-2916.6946
2011-04-2816.6796
2011-04-2716.5513
2011-04-2616.4742
2011-04-2516.6334
2011-04-2416.6156
2011-04-2316.6151
2011-04-2216.6633
2011-04-2116.6562
2011-04-2016.4031
2011-04-1916.3794
2011-04-1816.6694
2011-04-1716.4677
2011-04-1616.4677
2011-04-1516.6193
2011-04-1416.5246
2011-04-1316.6098
2011-04-1216.5236
2011-04-1116.6765
2011-04-1016.6737
2011-04-0916.7112
2011-04-0816.4942
2011-04-0716.6305
2011-04-0616.4208
2011-04-0516.4323
2011-04-0416.4328
2011-04-0316.4163
2011-04-0216.4172
2011-04-0116.2893
2011-03-3116.4716
2011-03-3016.386
2011-03-2916.3878
2011-03-2816.4574
2011-03-2716.4599
2011-03-2616.4602
2011-03-2516.5883
2011-03-2416.4163
2011-03-2316.5983
2011-03-2216.6077
2011-03-2116.4523
2011-03-2016.4499
2011-03-1916.4499
2011-03-1816.3672
2011-03-1716.3638
2011-03-1616.5816
2011-03-1516.3921
2011-03-1416.3933
2011-03-1316.3881
2011-03-1216.3881
2011-03-1116.2711
2011-03-1016.5507
2011-03-0916.4683
2011-03-0816.5497
2011-03-0716.4373
2011-03-0616.3453
2011-03-0516.3453
2011-03-0416.3765
2011-03-0316.2538
2011-03-0216.2748
2011-03-0116.4299
2011-02-2816.1851
2011-02-2716.2124
2011-02-2616.213
2011-02-2516.3812
2011-02-2416.2088
2011-02-2316.2293
2011-02-2216.1753
2011-02-2116.2791
2011-02-2016.2584
2011-02-1916.2574
2011-02-1816.2097
2011-02-1716.2974
2011-02-1616.2532
2011-02-1516.3774
2011-02-1416.3546
2011-02-1316.1973
2011-02-1216.1973
2011-02-1116.2562
2011-02-1016.4445
2011-02-0916.1495
2011-02-0816.2748
2011-02-0716.3173
2011-02-0616.2189
2011-02-0516.2214
2011-02-0416.3019
2011-02-0316.4869
2011-02-0216.2676
2011-02-0116.2087
2011-01-3116.064
2011-01-3016.0635
2011-01-2916.0631
2011-01-2816.3166
2011-01-2716.2096
2011-01-2616.2524
2011-01-2516.2101
2011-01-2416.158
2011-01-2316.3324
2011-01-2216.3316
2011-01-2116.1516
2011-01-2016.3035
2011-01-1916.4079
2011-01-1816.3703
2011-01-1716.5209
2011-01-1616.4559
2011-01-1516.4559
2011-01-1416.5167
2011-01-1316.355
2011-01-1216.5339
2011-01-1116.5536
2011-01-1016.4961
2011-01-0916.6683
2011-01-0816.8001
2011-01-0716.9127
2011-01-0616.9834
2011-01-0516.9844
2011-01-0416.821
2011-01-0316.7144
2011-01-0216.8131
2011-01-0116.8137
2010-12-3116.8074
2010-12-3016.6916
2010-12-2916.6359
2010-12-2817.0188
2010-12-2716.6617
2010-12-2616.8049
2010-12-2516.8043
2010-12-2416.7336
2010-12-2316.7537
2010-12-2216.7504
2010-12-2116.7322
2010-12-2016.5554
2010-12-1916.5177
2010-12-1816.5175
2010-12-1716.6401
2010-12-1616.6025
2010-12-1516.783
2010-12-1416.7333
2010-12-1316.4795
2010-12-1216.6894
2010-12-1116.6896
2010-12-1016.6969
2010-12-0916.7733
2010-12-0816.6532
2010-12-0716.8416
2010-12-0616.7874
2010-12-0516.6712
2010-12-0416.7094
2010-12-0316.4411
2010-12-0216.6928
2010-12-0116.6521
2010-11-3016.8433
2010-11-2916.9421
2010-11-2816.7237
2010-11-2716.7236
2010-11-2616.8527
2010-11-2516.8016
2010-11-2417.1291
2010-11-2317.0402
2010-11-2217.1531
2010-11-2117.0059
2010-11-2017.0059
2010-11-1916.8857
2010-11-1816.9064
2010-11-1716.9023
2010-11-1617.0385
2010-11-1517.1898
2010-11-1417.0945
2010-11-1317.2435
2010-11-1217.1037
2010-11-1117.5237
2010-11-1017.3809
2010-11-0917.5661
2010-11-0817.5048
2010-11-0717.3727
2010-11-0617.3727
2010-11-0517.3858
2010-11-0417.1444
2010-11-0316.9657
2010-11-0217.0403
2010-11-0117.1405
2010-10-3117.0673
2010-10-3017.0501
2010-10-2916.9539
2010-10-2816.72
2010-10-2716.9456
2010-10-2617.0677
2010-10-2517.1865
2010-10-2417.0436
2010-10-2317.013
2010-10-2216.9351
2010-10-2116.806
2010-10-2016.4661
2010-10-1917.0112
2010-10-1816.6959
2010-10-1716.7986
2010-10-1616.8068
2010-10-1517.1689
2010-10-1417.1435
2010-10-1317.0732
2010-10-1216.9737
2010-10-1116.9626
2010-10-1016.8333
2010-10-0916.8333
2010-10-0817.0239
2010-10-0717.024
2010-10-0617.024
2010-10-0516.6742
2010-10-0417.1607
2010-10-0316.6192
2010-10-0216.6192
2010-10-0116.5967
2010-09-3016.5196
2010-09-2916.3214
2010-09-2816.3214
2010-09-2716.4418
2010-09-2616.4964
2010-09-2516.4964
2010-09-2416.3352
2010-09-2316.4435
2010-09-2216.1772
2010-09-2116.0654
2010-09-2016.3134
2010-09-1916.2782
2010-09-1816.2782
2010-09-1716.3414
2010-09-1616.1743
2010-09-1516.2013
2010-09-1416.1419
2010-09-1316.3749
2010-09-1216.4833
2010-09-1116.4847
2010-09-1016.6557
2010-09-0916.6856
2010-09-0816.4656
2010-09-0720.2621
2010-09-0616.2218
2010-09-0516.1833
2010-09-0416.1833
2010-09-0316.1277
2010-09-0216.2007
2010-09-0116.2006
2010-08-3116.1427
2010-08-3016.2037
2010-08-2916.1171
2010-08-2816.1171
2010-08-2716.0691
2010-08-2616.1332
2010-08-2516.0818
2010-08-2416.098
2010-08-2316.1344
2010-08-2216.0128
2010-08-2116.0128
2010-08-2016.0356
2010-08-1916.0573
2010-08-1816.0362
2010-08-1715.8451
2010-08-1615.8801
2010-08-1515.7993
2010-08-1415.7993
2010-08-1315.8619
2010-08-1215.7876
2010-08-1116.0341
2010-08-1016.0259
2010-08-0915.5433
2010-08-0816.0261
2010-08-0716.0261
2010-08-0615.9135
2010-08-0515.7997
2010-08-0415.9803
2010-08-0315.8939
2010-08-0215.8316
2010-08-0116.0546
2010-07-3116.0546
2010-07-3016.058
2010-07-2915.917
2010-07-2815.9555
2010-07-2716.0767
2010-07-2615.9405
2010-07-2516.0047
2010-07-2416.0047
2010-07-2316.0383
2010-07-2215.9272
2010-07-2116.0321
2010-07-2015.9409
2010-07-1915.792
2010-07-1815.8328
2010-07-1715.8328
2010-07-1615.9478
2010-07-1515.7233
2010-07-1416.1782
2010-07-1316.1462
2010-07-1216.2848
2010-07-1116.2744
2010-07-1016.2744
2010-07-0916.2656
2010-07-0816.1824
2010-07-0716.2113
2010-07-0616.3418
2010-07-0516.4152
2010-07-0416.3944
2010-07-0316.3734
2010-07-0216.0035
2010-07-0116.1208
2010-06-3016.4715
2010-06-2916.2354
2010-06-2816.1252
2010-06-2716.0391
2010-06-2616.0391
2010-06-2515.9522
2010-06-2416.1307
2010-06-2316.3099
2010-06-2216.4137
2010-06-2116.3262
2010-06-2016.2045
2010-06-1916.2045
2010-06-1816.503
2010-06-1716.2149
2010-06-1616.3496
2010-06-1516.3168
2010-06-1416.4503
2010-06-1316.2783
2010-06-1216.2783
2010-06-1116.3656
2010-06-1016.5587
2010-06-0916.7212
2010-06-0816.7513
2010-06-0716.8163
2010-06-0616.6406
2010-06-0516.6406
2010-06-0416.8453
2010-06-0316.6661
2010-06-0216.6956
2010-06-0116.7067
2010-05-3117.1188
2010-05-3016.8865
2010-05-2916.8865
2010-05-2817.1192
2010-05-2716.3475
2010-05-2616.5915
2010-05-2516.275
2010-05-2417.0621
2010-05-2316.8107
2010-05-2216.8107
2010-05-2116.7916
2010-05-2015.9276
2010-05-1916.0936
2010-05-1816.1879
2010-05-1715.7268
2010-05-1615.7627
2010-05-1515.7627
2010-05-1416.002
2010-05-1316.1524
2010-05-1216.714
2010-05-1115.8541
2010-05-1016.5934
2010-05-0915.7825
2010-05-0815.7825
2010-05-0715.8676
2010-05-0615.8043
2010-05-0516.2375
2010-05-0416.2568
2010-05-0315.9972
2010-05-0215.7205
2010-05-0115.7205
2010-04-3015.753
2010-04-2915.6942
2010-04-2815.7842
2010-04-2715.8703
2010-04-2616.4167
2010-04-2516.4828
2010-04-2416.4828
2010-04-2316.4563
2010-04-2215.7901
2010-04-2115.7257
2010-04-2017.3871
2010-04-1917.1997
2010-04-1817.2302
2010-04-1717.2302
2010-04-1617.2861
2010-04-1517.2537
2010-04-1417.2015
2010-04-1317.1675
2010-04-1217.2061
2010-04-1117.2321
2010-04-1017.2321
2010-04-0917.2882
2010-04-0817.1238
2010-04-0717.2131
2010-04-0617.2217
2010-04-0517.1872
2010-04-0417.1521
2010-04-0317.1521
2010-04-0217.1372
2010-04-0117.0501
2010-03-3117.1484
2010-03-3017.2617
2010-03-2917.1955
2010-03-2817.2972
2010-03-2717.2972
2010-03-2617.247
2010-03-2517.4316
2010-03-2417.1632
2010-03-2317.3011
2010-03-2216.4006
2010-03-2116.5038
2010-03-2016.5038
2010-03-1916.5185
2010-03-1816.2175
2010-03-1716.1819
2010-03-1616.4254
2010-03-1516.5915
2010-03-1416.7132
2010-03-1316.7132
2010-03-1216.7844
2010-03-1116.7722
2010-03-1016.8287
2010-03-0916.8572
2010-03-0816.8442
2010-03-0716.8945
2010-03-0616.8945
2010-03-0516.8591
2010-03-0416.9259
2010-03-0316.6892
2010-03-0216.8452
2010-03-0116.8305
2010-02-2816.5564
2010-02-2716.5564
2010-02-2616.5214
2010-02-2516.5266
2010-02-2416.6025
2010-02-2316.6183
2010-02-2216.77
2010-02-2116.6941
2010-02-2016.6941
2010-02-1916.5931
2010-02-1816.7512
2010-02-1716.7478
2010-02-1616.6027
2010-02-1516.497
2010-02-1416.4368
2010-02-1316.4368
2010-02-1216.4389
2010-02-1116.727
2010-02-1016.6507
2010-02-0916.668
2010-02-0816.6592
2010-02-0716.6612
2010-02-0616.6612
2010-02-0516.76
2010-02-0416.8501
2010-02-0316.8679
2010-02-0216.7569
2010-02-0116.7918
2010-01-3116.7803
2010-01-3016.7803
2010-01-2916.9864
2010-01-2816.9432
2010-01-2716.8864
2010-01-2616.647
2010-01-2516.6777
2010-01-2416.6077
2010-01-2316.6077
2010-01-2216.6856
2010-01-2116.7253
2010-01-2016.9794
2010-01-1916.9711
2010-01-1816.8435
2010-01-1717.0588
2010-01-1617.0588
2010-01-1517.0573
2010-01-1417.2158
2010-01-1317.2053
2010-01-1217.2521
2010-01-1117.2977
2010-01-1016.8301
2010-01-0916.8301
2010-01-0816.6964
2010-01-0716.8661
2010-01-0616.8994
2010-01-0516.9979
2010-01-0416.8325
2010-01-0316.647
2010-01-0216.647
2010-01-0116.7272
2009-12-3116.7926
2009-12-3017.07
2009-12-2917.0629
2009-12-2816.9852
2009-12-2716.7533
2009-12-2616.7533
2009-12-2516.6596
2009-12-2416.6551
2009-12-2316.734
2009-12-2216.8791
2009-12-2116.8435
2009-12-2016.7533
2009-12-1916.7533
2009-12-1816.7692
2009-12-1716.9923
2009-12-1616.9606
2009-12-1516.9449
2009-12-1417.1011
2009-12-1317.0731
2009-12-1217.0731
2009-12-1117.2457
2009-12-1017.1982
2009-12-0917.1742
2009-12-0817.2083
2009-12-0717.0059
2009-12-0617.1377
2009-12-0517.1377
2009-12-0417.3713
2009-12-0317.1435
2009-12-0216.8863
2009-12-0116.7196
2009-11-3016.5714
2009-11-2916.6873
2009-11-2816.6873
2009-11-2716.6142
2009-11-2616.9874
2009-11-2516.8482
2009-11-2416.8796
2009-11-2316.9286
2009-11-2216.767
2009-11-2116.767
2009-11-2016.7772
2009-11-1916.8659
2009-11-1817.181
2009-11-1717.159
2009-11-1617.1375
2009-11-1516.9135
2009-11-1416.9135
2009-11-1316.892
2009-11-1216.6197
2009-11-1116.7647
2009-11-1017.0238
2009-11-0917.0161
2009-11-0817.1475
2009-11-0717.1475
2009-11-0617.1783
2009-11-0517.2484
2009-11-0417.0051
2009-11-0317.1554
2009-11-0217.2639
2009-11-0117.2476
2009-10-3117.2476
2009-10-3017.3292
2009-10-2917.2121
2009-10-2817.3088
2009-10-2717.4742
2009-10-2617.4178
2009-10-2517.1
2009-10-2417.1
2009-10-2317.1594
2009-10-2216.9669
2009-10-2116.8916
2009-10-2017.0573
2009-10-1917.4045
2009-10-1817.3841
2009-10-1717.3841
2009-10-1617.4364
2009-10-1517.3176
2009-10-1417.4321
2009-10-1317.5273
2009-10-1217.4595
2009-10-1117.4469
2009-10-1017.4469
2009-10-0917.648
2009-10-0817.4967
2009-10-0717.4337
2009-10-0617.4776
2009-10-0517.4691
2009-10-0417.4611
2009-10-0317.4611
2009-10-0217.5097
2009-10-0117.4911
2009-09-3017.3301
2009-09-2917.3088
2009-09-2817.3718
2009-09-2717.4396
2009-09-2617.4396
2009-09-2517.5407
2009-09-2417.5828
2009-09-2317.5473
2009-09-2217.3487
2009-09-2117.5485
2009-09-2017.4944
2009-09-1917.4944
2009-09-1817.5913
2009-09-1717.1566
2009-09-1617.1774
2009-09-1517.0747
2009-09-1417.0082
2009-09-1317.1304
2009-09-1217.1304
2009-09-1117.3347
2009-09-1017.221
2009-09-0917.3004
2009-09-0817.2979
2009-09-0717.3179
2009-09-0617.124
2009-09-0517.124
2009-09-0417.2686
2009-09-0317.5162
2009-09-0217.3613
2009-09-0117.5774
2009-08-3117.2958
2009-08-3017.1142
2009-08-2917.1142
2009-08-2817.3669
2009-08-2717.17
2009-08-2617.3386
2009-08-2517.3426
2009-08-2417.3302
2009-08-2317.1092
2009-08-2217.1092
2009-08-2117.0017
2009-08-2017.0761
2009-08-1917.0725
2009-08-1817.1763
2009-08-1717.2309
2009-08-1617.1837
2009-08-1517.1837
2009-08-1417.4765
2009-08-1317.4566
2009-08-1217.233
2009-08-1117.4009
2009-08-1017.2937
2009-08-0917.2282
2009-08-0817.2282
2009-08-0717.6101
2009-08-0617.4058
2009-08-0517.3904
2009-08-0417.3753
2009-08-0317.2605
2009-08-0217.2261
2009-08-0117.2261
2009-07-3117.2663
2009-07-3017.3482
2009-07-2917.4844
2009-07-2817.4433
2009-07-2717.3552
2009-07-2617.1342
2009-07-2517.1342
2009-07-2417.3395
2009-07-2317.2755
2009-07-2217.2033
2009-07-2117.2213
2009-07-2017.1997
2009-07-1917.0889
2009-07-1817.0889
2009-07-1717.3119
2009-07-1617.2792
2009-07-1517.2244
2009-07-1417.2233
2009-07-1317.18
2009-07-1217.0772
2009-07-1117.0772
2009-07-1017.227
2009-07-0917.1895
2009-07-0817.2543
2009-07-0717.105
2009-07-0616.8653
2009-07-0516.8092
2009-07-0416.8092
2009-07-0317.022
2009-07-0217.0237
2009-07-0116.8855
2009-06-3017.0616
2009-06-2916.9235
2009-06-2816.8547
2009-06-2716.8547
2009-06-2617.0742
2009-06-2516.8561
2009-06-2417.0031
2009-06-2316.8037
2009-06-2217.0552
2009-06-2116.9001
2009-06-2016.9001
2009-06-1917.0959
2009-06-1815.3909
2009-06-1715.3022
2009-06-1615.3352
2009-06-1515.3372
2009-06-1415.03
2009-06-1315.03
2009-06-1215.3339
2009-06-1115.3459
2009-06-1015.3223
2009-06-0915.3425
2009-06-0815.2201
2009-06-0715.131
2009-06-0615.131
2009-06-0515.1345
2009-06-0415.1894
2009-06-0315.1893
2009-06-0215.2258
2009-06-0115.204
2009-05-3115.1332
2009-05-3015.1332
2009-05-2915.0798
2009-05-2815.0875
2009-05-2715.2972
2009-05-2615.1895
2009-05-2515.2256
2009-05-2415.0475
2009-05-2315.0475
2009-05-2215.2587
2009-05-2115.173
2009-05-2015.2307
2009-05-1915.2268
2009-05-1815.1427
2009-05-1714.9218
2009-05-1614.9218
2009-05-1515.1166
2009-05-1415.1766
2009-05-1315.2235
2009-05-1215.1176
2009-05-1115.1387
2009-05-1014.9046
2009-05-0914.9046
2009-05-0815.021
2009-05-0714.9851
2009-05-0614.9603
2009-05-0514.9128
2009-05-0414.8713
2009-05-0314.6849
2009-05-0214.6849
2009-05-0114.8389
2009-04-3014.8587
2009-04-2914.8369
2009-04-2814.7905
2009-04-2714.7518
2009-04-2614.6724
2009-04-2514.6724
2009-04-2414.6598
2009-04-2314.5808
2009-04-2214.5869
2009-04-2114.7962
2009-04-2014.8027
2009-04-1914.731
2009-04-1814.731
2009-04-1714.7216
2009-04-1614.5982
2009-04-1514.5566
2009-04-1414.4943
2009-04-1314.3009
2009-04-1214.6062
2009-04-1114.6062
2009-04-1014.5728
2009-04-0914.7161
2009-04-0814.6162
2009-04-0714.5951
2009-04-0614.6626
2009-04-0514.6953
2009-04-0414.6953
2009-04-0314.6887
2009-04-0214.675
2009-04-0114.6006
2009-03-3114.65
2009-03-3014.5452
2009-03-2914.6477
2009-03-2814.6289
2009-03-2714.6575
2009-03-2614.6356
2009-03-2514.5689
2009-03-2414.6957
2009-03-2314.6874
2009-03-2214.6684
2009-03-2114.6684
2009-03-2014.6315
2009-03-1914.6442
2009-03-1813.9764
2009-03-1714.4368
2009-03-1614.4863
2009-03-1514.3702
2009-03-1414.3702
2009-03-1314.3441
2009-03-1214.4015
2009-03-1114.3864
2009-03-1014.3382
2009-03-0914.4026
2009-03-0814.3579
2009-03-0714.3831
2009-03-0614.3998
2009-03-0514.3076
2009-03-0414.3598
2009-03-0314.4044
2009-03-0214.4122
2009-03-0114.2761

forex