Lilangeni<=>Liberian Dollar. Historical prices. Updated daily
| date | SZL/LRD |
|---|---|
| 2012-02-18 | 9.479 |
| 2012-02-17 | 9.4262 |
| 2012-02-16 | 9.372 |
| 2012-02-15 | 9.5538 |
| 2012-02-14 | 9.4916 |
| 2012-02-13 | 9.5835 |
| 2012-02-12 | 9.5195 |
| 2012-02-11 | 9.5195 |
| 2012-02-10 | 9.6696 |
| 2012-02-09 | 9.7189 |
| 2012-02-08 | 9.6574 |
| 2012-02-07 | 9.75 |
| 2012-02-06 | 9.7188 |
| 2012-02-05 | 9.7808 |
| 2012-02-04 | 9.7808 |
| 2012-02-03 | 9.6417 |
| 2012-02-02 | 9.5542 |
| 2012-02-01 | 9.4175 |
| 2012-01-31 | 9.4373 |
| 2012-01-30 | 9.4709 |
| 2012-01-29 | 9.4486 |
| 2012-01-28 | 9.4486 |
| 2012-01-27 | 9.3377 |
| 2012-01-26 | 9.2534 |
| 2012-01-25 | 9.2315 |
| 2012-01-24 | 9.2119 |
| 2012-01-23 | 9.2034 |
| 2012-01-22 | 9.1869 |
| 2012-01-21 | 9.1869 |
| 2012-01-20 | 9.174 |
| 2012-01-19 | 9.0836 |
| 2012-01-18 | 9.0836 |
| 2012-01-17 | 9.0109 |
| 2012-01-16 | 8.97 |
| 2012-01-15 | 8.9703 |
| 2012-01-14 | 8.9703 |
| 2012-01-13 | 8.9636 |
| 2012-01-12 | 8.9915 |
| 2012-01-11 | 8.9054 |
| 2012-01-10 | 8.8686 |
| 2012-01-09 | 8.9094 |
| 2012-01-08 | 8.8967 |
| 2012-01-07 | 8.8967 |
| 2012-01-06 | 8.895 |
| 2012-01-05 | 8.9446 |
| 2012-01-04 | 8.9037 |
| 2012-01-03 | 8.9696 |
| 2012-01-02 | 9.0007 |
| 2012-01-01 | 8.9454 |
| 2011-12-31 | 8.9454 |
| 2011-12-30 | 8.8218 |
| 2011-12-29 | 8.7854 |
| 2011-12-28 | 8.8903 |
| 2011-12-27 | 8.8395 |
| 2011-12-26 | 8.8246 |
| 2011-12-25 | 8.8376 |
| 2011-12-24 | 8.8376 |
| 2011-12-23 | 8.8592 |
| 2011-12-22 | 8.8 |
| 2011-12-21 | 8.7901 |
| 2011-12-20 | 8.6049 |
| 2011-12-19 | 8.6074 |
| 2011-12-18 | 8.611 |
| 2011-12-17 | 8.611 |
| 2011-12-16 | 8.5971 |
| 2011-12-15 | 8.5594 |
| 2011-12-14 | 8.6296 |
| 2011-12-13 | 8.7342 |
| 2011-12-12 | 8.9336 |
| 2011-12-11 | 8.9613 |
| 2011-12-10 | 8.9613 |
| 2011-12-09 | 8.8353 |
| 2011-12-08 | 9.0144 |
| 2011-12-07 | 9.0144 |
| 2011-12-06 | 8.9925 |
| 2011-12-05 | 9.0309 |
| 2011-12-04 | 9.0237 |
| 2011-12-03 | 9.0237 |
| 2011-12-02 | 8.8388 |
| 2011-12-01 | 8.8267 |
| 2011-11-30 | 8.5846 |
| 2011-11-29 | 8.5329 |
| 2011-11-28 | 8.4222 |
| 2011-11-27 | 8.3937 |
| 2011-11-26 | 8.3937 |
| 2011-11-25 | 8.5523 |
| 2011-11-24 | 8.3771 |
| 2011-11-23 | 8.5274 |
| 2011-11-22 | 8.6098 |
| 2011-11-21 | 8.7155 |
| 2011-11-20 | 8.7411 |
| 2011-11-19 | 8.7411 |
| 2011-11-18 | 8.7308 |
| 2011-11-17 | 8.9348 |
| 2011-11-16 | 8.7425 |
| 2011-11-15 | 8.9971 |
| 2011-11-14 | 9.026 |
| 2011-11-13 | 9.087 |
| 2011-11-12 | 9.087 |
| 2011-11-11 | 8.9661 |
| 2011-11-10 | 8.8831 |
| 2011-11-09 | 9.1839 |
| 2011-11-08 | 9.0754 |
| 2011-11-07 | 9.1369 |
| 2011-11-06 | 9.1479 |
| 2011-11-05 | 9.1479 |
| 2011-11-04 | 9.1409 |
| 2011-11-03 | 8.9519 |
| 2011-11-02 | 8.9175 |
| 2011-11-01 | 9.0835 |
| 2011-10-31 | 9.2272 |
| 2011-10-30 | 9.3193 |
| 2011-10-29 | 9.3193 |
| 2011-10-28 | 9.3252 |
| 2011-10-27 | 9.0816 |
| 2011-10-26 | 9.1552 |
| 2011-10-25 | 9.2098 |
| 2011-10-24 | 8.9558 |
| 2011-10-23 | 9.0213 |
| 2011-10-22 | 9.0213 |
| 2011-10-21 | 8.8722 |
| 2011-10-20 | 8.9884 |
| 2011-10-19 | 9.0707 |
| 2011-10-18 | 9.0493 |
| 2011-10-17 | 9.2369 |
| 2011-10-16 | 9.2575 |
| 2011-10-15 | 9.2575 |
| 2011-10-14 | 9.1852 |
| 2011-10-13 | 9.2711 |
| 2011-10-12 | 9.1315 |
| 2011-10-11 | 9.0744 |
| 2011-10-10 | 9.0584 |
| 2011-10-09 | 9.0451 |
| 2011-10-08 | 9.0451 |
| 2011-10-07 | 9.0644 |
| 2011-10-06 | 8.9153 |
| 2011-10-05 | 8.9363 |
| 2011-10-04 | 8.8117 |
| 2011-10-03 | 9.1047 |
| 2011-10-02 | 9.1214 |
| 2011-10-01 | 9.1214 |
| 2011-09-30 | 9.1033 |
| 2011-09-29 | 9.144 |
| 2011-09-28 | 9.1475 |
| 2011-09-27 | 9.2111 |
| 2011-09-26 | 9.0836 |
| 2011-09-25 | 9.1469 |
| 2011-09-24 | 9.1469 |
| 2011-09-23 | 9.1475 |
| 2011-09-22 | 9.0903 |
| 2011-09-21 | 9.3292 |
| 2011-09-20 | 9.397 |
| 2011-09-19 | 9.3809 |
| 2011-09-18 | 9.699 |
| 2011-09-17 | 9.699 |
| 2011-09-16 | 9.6884 |
| 2011-09-15 | 9.7097 |
| 2011-09-14 | 9.7334 |
| 2011-09-13 | 9.934 |
| 2011-09-12 | 9.7414 |
| 2011-09-11 | 9.9646 |
| 2011-09-10 | 10.1075 |
| 2011-09-09 | 10.1526 |
| 2011-09-08 | 10.2291 |
| 2011-09-07 | 10.1273 |
| 2011-09-06 | 10.146 |
| 2011-09-05 | 10.2185 |
| 2011-09-04 | 10.3309 |
| 2011-09-03 | 10.3309 |
| 2011-09-02 | 10.2576 |
| 2011-09-01 | 10.4412 |
| 2011-08-31 | 10.3999 |
| 2011-08-30 | 10.3003 |
| 2011-08-29 | 10.1926 |
| 2011-08-28 | 10.0151 |
| 2011-08-27 | 10.0151 |
| 2011-08-26 | 10.0247 |
| 2011-08-25 | 10.0053 |
| 2011-08-24 | 9.912 |
| 2011-08-23 | 10.0703 |
| 2011-08-22 | 10.1145 |
| 2011-08-21 | 10.1648 |
| 2011-08-20 | 10.0702 |
| 2011-08-19 | 10.0143 |
| 2011-08-18 | 10.1443 |
| 2011-08-17 | 10.2388 |
| 2011-08-16 | 10.1791 |
| 2011-08-15 | 10.1523 |
| 2011-08-14 | 10.0209 |
| 2011-08-13 | 10.0209 |
| 2011-08-12 | 10.0544 |
| 2011-08-11 | 10.0661 |
| 2011-08-10 | 10.0975 |
| 2011-08-09 | 10.071 |
| 2011-08-08 | 10.1698 |
| 2011-08-07 | 10.7639 |
| 2011-08-06 | 10.4369 |
| 2011-08-05 | 10.3929 |
| 2011-08-04 | 10.6263 |
| 2011-08-03 | 10.6506 |
| 2011-08-02 | 10.7524 |
| 2011-08-01 | 10.8729 |
| 2011-07-31 | 10.8306 |
| 2011-07-30 | 10.8306 |
| 2011-07-29 | 10.8503 |
| 2011-07-28 | 10.8597 |
| 2011-07-27 | 11.034 |
| 2011-07-26 | 10.8298 |
| 2011-07-25 | 10.7691 |
| 2011-07-24 | 10.6608 |
| 2011-07-23 | 10.6608 |
| 2011-07-22 | 10.7914 |
| 2011-07-21 | 10.6634 |
| 2011-07-20 | 0.001 |
| 2011-07-19 | 10.5189 |
| 2011-07-18 | 10.3596 |
| 2011-07-17 | 10.5236 |
| 2011-07-16 | 10.5236 |
| 2011-07-15 | 10.6153 |
| 2011-07-14 | 10.6371 |
| 2011-07-13 | 10.5267 |
| 2011-07-12 | 10.6622 |
| 2011-07-11 | 10.741 |
| 2011-07-10 | 10.9076 |
| 2011-07-09 | 10.9076 |
| 2011-07-08 | 10.9568 |
| 2011-07-07 | 10.8764 |
| 2011-07-06 | 10.8994 |
| 2011-07-05 | 10.7747 |
| 2011-07-04 | 10.7181 |
| 2011-07-03 | 10.7309 |
| 2011-07-02 | 10.7309 |
| 2011-07-01 | 10.8204 |
| 2011-06-30 | 10.7668 |
| 2011-06-29 | 10.659 |
| 2011-06-28 | 10.5432 |
| 2011-06-27 | 10.4186 |
| 2011-06-26 | 10.5824 |
| 2011-06-25 | 10.5824 |
| 2011-06-24 | 10.5588 |
| 2011-06-23 | 10.6394 |
| 2011-06-22 | 10.7248 |
| 2011-06-21 | 10.7543 |
| 2011-06-20 | 10.6397 |
| 2011-06-19 | 10.5917 |
| 2011-06-18 | 10.5917 |
| 2011-06-17 | 10.6311 |
| 2011-06-16 | 10.5922 |
| 2011-06-15 | 10.7782 |
| 2011-06-14 | 10.7079 |
| 2011-06-13 | 10.6281 |
| 2011-06-12 | 10.7276 |
| 2011-06-11 | 10.7276 |
| 2011-06-10 | 10.7955 |
| 2011-06-09 | 10.8155 |
| 2011-06-08 | 10.8311 |
| 2011-06-07 | 10.6071 |
| 2011-06-06 | 10.6475 |
| 2011-06-05 | 10.8128 |
| 2011-06-04 | 10.8128 |
| 2011-06-03 | 10.6901 |
| 2011-06-02 | 10.6642 |
| 2011-06-01 | 10.5549 |
| 2011-05-31 | 10.6315 |
| 2011-05-30 | 10.3862 |
| 2011-05-29 | 10.4309 |
| 2011-05-28 | 10.4309 |
| 2011-05-27 | 10.3673 |
| 2011-05-26 | 10.3779 |
| 2011-05-25 | 10.2787 |
| 2011-05-24 | 10.2704 |
| 2011-05-23 | 10.2569 |
| 2011-05-22 | 10.391 |
| 2011-05-21 | 10.391 |
| 2011-05-20 | 10.5969 |
| 2011-05-19 | 10.4276 |
| 2011-05-18 | 10.4669 |
| 2011-05-17 | 10.2716 |
| 2011-05-16 | 10.2745 |
| 2011-05-15 | 10.425 |
| 2011-05-14 | 10.425 |
| 2011-05-13 | 10.3032 |
| 2011-05-12 | 10.4299 |
| 2011-05-11 | 10.6818 |
| 2011-05-10 | 10.7062 |
| 2011-05-09 | 10.7941 |
| 2011-05-08 | 10.8778 |
| 2011-05-07 | 10.8778 |
| 2011-05-06 | 11.0113 |
| 2011-05-05 | 10.9947 |
| 2011-05-04 | 10.8186 |
| 2011-05-03 | 10.9106 |
| 2011-05-02 | 10.9778 |
| 2011-05-01 | 11.0098 |
| 2011-04-30 | 11.0098 |
| 2011-04-29 | 10.8662 |
| 2011-04-28 | 10.8719 |
| 2011-04-27 | 10.8442 |
| 2011-04-26 | 10.6637 |
| 2011-04-25 | 10.695 |
| 2011-04-24 | 10.7223 |
| 2011-04-23 | 10.7223 |
| 2011-04-22 | 10.7238 |
| 2011-04-21 | 10.7388 |
| 2011-04-20 | 10.5144 |
| 2011-04-19 | 10.424 |
| 2011-04-18 | 10.5905 |
| 2011-04-17 | 10.5319 |
| 2011-04-16 | 10.5319 |
| 2011-04-15 | 10.6318 |
| 2011-04-14 | 10.4403 |
| 2011-04-13 | 10.5588 |
| 2011-04-12 | 10.6432 |
| 2011-04-11 | 10.7799 |
| 2011-04-10 | 10.7976 |
| 2011-04-09 | 10.7976 |
| 2011-04-08 | 10.7562 |
| 2011-04-07 | 10.7335 |
| 2011-04-06 | 10.6952 |
| 2011-04-05 | 10.6596 |
| 2011-04-04 | 10.7212 |
| 2011-04-03 | 10.6474 |
| 2011-04-02 | 10.6474 |
| 2011-04-01 | 10.6948 |
| 2011-03-31 | 10.602 |
| 2011-03-30 | 10.5198 |
| 2011-03-29 | 10.4954 |
| 2011-03-28 | 10.4516 |
| 2011-03-27 | 10.5823 |
| 2011-03-26 | 10.5824 |
| 2011-03-25 | 10.644 |
| 2011-03-24 | 10.4393 |
| 2011-03-23 | 10.3942 |
| 2011-03-22 | 10.4329 |
| 2011-03-21 | 10.356 |
| 2011-03-20 | 10.2667 |
| 2011-03-19 | 10.2667 |
| 2011-03-18 | 10.1731 |
| 2011-03-17 | 10.1045 |
| 2011-03-16 | 10.2081 |
| 2011-03-15 | 10.2648 |
| 2011-03-14 | 10.4835 |
| 2011-03-13 | 10.4166 |
| 2011-03-12 | 10.4166 |
| 2011-03-11 | 10.4487 |
| 2011-03-10 | 10.4897 |
| 2011-03-09 | 10.4768 |
| 2011-03-08 | 10.5658 |
| 2011-03-07 | 10.5342 |
| 2011-03-06 | 10.472 |
| 2011-03-05 | 10.472 |
| 2011-03-04 | 10.4756 |
| 2011-03-03 | 10.3899 |
| 2011-03-02 | 10.4598 |
| 2011-03-01 | 10.3949 |
| 2011-02-28 | 10.351 |
| 2011-02-27 | 10.3544 |
| 2011-02-26 | 10.3544 |
| 2011-02-25 | 10.4127 |
| 2011-02-24 | 10.2577 |
| 2011-02-23 | 10.1157 |
| 2011-02-22 | 10.0568 |
| 2011-02-21 | 10.1165 |
| 2011-02-20 | 10.1452 |
| 2011-02-19 | 10.1332 |
| 2011-02-18 | 10.0797 |
| 2011-02-17 | 10.0714 |
| 2011-02-16 | 9.9036 |
| 2011-02-15 | 9.8958 |
| 2011-02-14 | 10.0039 |
| 2011-02-13 | 9.9363 |
| 2011-02-12 | 9.9363 |
| 2011-02-11 | 9.9879 |
| 2011-02-10 | 10.0321 |
| 2011-02-09 | 9.9975 |
| 2011-02-08 | 10.0698 |
| 2011-02-07 | 10.035 |
| 2011-02-06 | 10.0403 |
| 2011-02-05 | 10.0737 |
| 2011-02-04 | 10.067 |
| 2011-02-03 | 10.0898 |
| 2011-02-02 | 10.0707 |
| 2011-02-01 | 10.0457 |
| 2011-01-31 | 10.0237 |
| 2011-01-30 | 10.077 |
| 2011-01-29 | 10.077 |
| 2011-01-28 | 10.1714 |
| 2011-01-27 | 10.2483 |
| 2011-01-26 | 10.1716 |
| 2011-01-25 | 10.2692 |
| 2011-01-24 | 10.3108 |
| 2011-01-23 | 10.2406 |
| 2011-01-22 | 10.2406 |
| 2011-01-21 | 10.192 |
| 2011-01-20 | 10.2219 |
| 2011-01-19 | 10.3641 |
| 2011-01-18 | 10.2858 |
| 2011-01-17 | 10.5544 |
| 2011-01-16 | 10.4685 |
| 2011-01-15 | 10.4627 |
| 2011-01-14 | 10.4435 |
| 2011-01-13 | 10.3594 |
| 2011-01-12 | 10.4399 |
| 2011-01-11 | 10.4561 |
| 2011-01-10 | 10.3119 |
| 2011-01-09 | 10.3756 |
| 2011-01-08 | 10.4059 |
| 2011-01-07 | 10.4388 |
| 2011-01-06 | 10.7163 |
| 2011-01-05 | 10.8476 |
| 2011-01-04 | 10.6151 |
| 2011-01-03 | 10.5137 |
| 2011-01-02 | 10.6534 |
| 2011-01-01 | 10.6534 |
| 2010-12-31 | 10.6223 |
| 2010-12-30 | 10.7772 |
| 2010-12-29 | 10.4703 |
| 2010-12-28 | 10.6684 |
| 2010-12-27 | 10.4422 |
| 2010-12-26 | 10.3384 |
| 2010-12-25 | 10.3385 |
| 2010-12-24 | 10.4032 |
| 2010-12-23 | 10.3461 |
| 2010-12-22 | 10.2529 |
| 2010-12-21 | 10.2456 |
| 2010-12-20 | 10.1342 |
| 2010-12-19 | 10.1325 |
| 2010-12-18 | 10.1324 |
| 2010-12-17 | 10.0578 |
| 2010-12-16 | 10.1438 |
| 2010-12-15 | 10.1822 |
| 2010-12-14 | 10.1671 |
| 2010-12-13 | 9.9369 |
| 2010-12-12 | 10.0696 |
| 2010-12-11 | 10.0696 |
| 2010-12-10 | 10.093 |
| 2010-12-09 | 9.8493 |
| 2010-12-08 | 9.9338 |
| 2010-12-07 | 10.1214 |
| 2010-12-06 | 10.1168 |
| 2010-12-05 | 10.0771 |
| 2010-12-04 | 10.0786 |
| 2010-12-03 | 9.9782 |
| 2010-12-02 | 9.9613 |
| 2010-12-01 | 9.513 |
| 2010-11-30 | 9.7729 |
| 2010-11-29 | 9.7912 |
| 2010-11-28 | 9.705 |
| 2010-11-27 | 9.7051 |
| 2010-11-26 | 9.7797 |
| 2010-11-25 | 9.8029 |
| 2010-11-24 | 9.9383 |
| 2010-11-23 | 9.8438 |
| 2010-11-22 | 9.8157 |
| 2010-11-21 | 9.7334 |
| 2010-11-20 | 9.7334 |
| 2010-11-19 | 9.8544 |
| 2010-11-18 | 9.8496 |
| 2010-11-17 | 9.7911 |
| 2010-11-16 | 10.078 |
| 2010-11-15 | 10.161 |
| 2010-11-14 | 10.1166 |
| 2010-11-13 | 10.1548 |
| 2010-11-12 | 9.9445 |
| 2010-11-11 | 10.1438 |
| 2010-11-10 | 10.3459 |
| 2010-11-09 | 10.5166 |
| 2010-11-08 | 10.4915 |
| 2010-11-07 | 10.5313 |
| 2010-11-06 | 10.5313 |
| 2010-11-05 | 10.6625 |
| 2010-11-04 | 10.4625 |
| 2010-11-03 | 10.378 |
| 2010-11-02 | 10.2818 |
| 2010-11-01 | 10.3419 |
| 2010-10-31 | 10.2778 |
| 2010-10-30 | 10.2778 |
| 2010-10-29 | 10.1911 |
| 2010-10-28 | 10.0081 |
| 2010-10-27 | 10.1437 |
| 2010-10-26 | 10.3529 |
| 2010-10-25 | 10.4188 |
| 2010-10-24 | 10.3229 |
| 2010-10-23 | 10.3106 |
| 2010-10-22 | 10.3239 |
| 2010-10-21 | 10.2913 |
| 2010-10-20 | 10.1906 |
| 2010-10-19 | 10.4572 |
| 2010-10-18 | 10.3955 |
| 2010-10-17 | 10.5495 |
| 2010-10-16 | 10.5687 |
| 2010-10-15 | 10.4962 |
| 2010-10-14 | 10.622 |
| 2010-10-13 | 10.5094 |
| 2010-10-12 | 10.4748 |
| 2010-10-11 | 10.572 |
| 2010-10-10 | 10.4796 |
| 2010-10-09 | 10.4796 |
| 2010-10-08 | 10.5584 |
| 2010-10-07 | 10.4798 |
| 2010-10-06 | 10.4601 |
| 2010-10-05 | 10.2942 |
| 2010-10-04 | 10.4125 |
| 2010-10-03 | 10.3409 |
| 2010-10-02 | 10.3409 |
| 2010-10-01 | 10.284 |
| 2010-09-30 | 10.3334 |
| 2010-09-29 | 10.0761 |
| 2010-09-28 | 10.1278 |
| 2010-09-27 | 10.1442 |
| 2010-09-26 | 10.1567 |
| 2010-09-25 | 10.1567 |
| 2010-09-24 | 10.0692 |
| 2010-09-23 | 10.1695 |
| 2010-09-22 | 10.0258 |
| 2010-09-21 | 10.0018 |
| 2010-09-20 | 10.0619 |
| 2010-09-19 | 10.0548 |
| 2010-09-18 | 10.0548 |
| 2010-09-17 | 10.0396 |
| 2010-09-16 | 9.948 |
| 2010-09-15 | 9.9853 |
| 2010-09-14 | 9.8971 |
| 2010-09-13 | 9.8953 |
| 2010-09-12 | 9.9189 |
| 2010-09-11 | 9.9189 |
| 2010-09-10 | 9.878 |
| 2010-09-09 | 9.8785 |
| 2010-09-08 | 9.6643 |
| 2010-09-07 | 0.1675 |
| 2010-09-06 | 9.8894 |
| 2010-09-05 | 9.9583 |
| 2010-09-04 | 9.9583 |
| 2010-09-03 | 9.8959 |
| 2010-09-02 | 9.9456 |
| 2010-09-01 | 9.8722 |
| 2010-08-31 | 9.7539 |
| 2010-08-30 | 9.8525 |
| 2010-08-29 | 9.7817 |
| 2010-08-28 | 9.7817 |
| 2010-08-27 | 9.8132 |
| 2010-08-26 | 9.8347 |
| 2010-08-25 | 9.7972 |
| 2010-08-24 | 9.836 |
| 2010-08-23 | 9.8522 |
| 2010-08-22 | 9.7974 |
| 2010-08-21 | 9.7974 |
| 2010-08-20 | 9.8168 |
| 2010-08-19 | 9.8729 |
| 2010-08-18 | 9.9353 |
| 2010-08-17 | 9.8124 |
| 2010-08-16 | 9.8344 |
| 2010-08-15 | 9.8643 |
| 2010-08-14 | 9.8643 |
| 2010-08-13 | 9.8884 |
| 2010-08-12 | 9.8119 |
| 2010-08-11 | 9.9567 |
| 2010-08-10 | 9.9455 |
| 2010-08-09 | 10.0225 |
| 2010-08-08 | 9.8334 |
| 2010-08-07 | 9.8334 |
| 2010-08-06 | 9.8205 |
| 2010-08-05 | 9.8648 |
| 2010-08-04 | 9.8774 |
| 2010-08-03 | 9.8241 |
| 2010-08-02 | 9.731 |
| 2010-08-01 | 9.794 |
| 2010-07-31 | 9.794 |
| 2010-07-30 | 9.8446 |
| 2010-07-29 | 9.8248 |
| 2010-07-28 | 9.7867 |
| 2010-07-27 | 9.859 |
| 2010-07-26 | 9.7636 |
| 2010-07-25 | 9.5627 |
| 2010-07-24 | 9.5627 |
| 2010-07-23 | 9.5448 |
| 2010-07-22 | 9.497 |
| 2010-07-21 | 9.4592 |
| 2010-07-20 | 9.3457 |
| 2010-07-19 | 9.2971 |
| 2010-07-18 | 9.3676 |
| 2010-07-17 | 9.3676 |
| 2010-07-16 | 9.4203 |
| 2010-07-15 | 9.3452 |
| 2010-07-14 | 9.405 |
| 2010-07-13 | 9.3412 |
| 2010-07-12 | 9.3778 |
| 2010-07-11 | 9.3452 |
| 2010-07-10 | 9.3452 |
| 2010-07-09 | 9.3721 |
| 2010-07-08 | 9.3656 |
| 2010-07-07 | 9.341 |
| 2010-07-06 | 9.3138 |
| 2010-07-05 | 9.2336 |
| 2010-07-04 | 9.2823 |
| 2010-07-03 | 9.2916 |
| 2010-07-02 | 8.9726 |
| 2010-07-01 | 9.0111 |
| 2010-06-30 | 9.2927 |
| 2010-06-29 | 9.3626 |
| 2010-06-28 | 9.4142 |
| 2010-06-27 | 9.1912 |
| 2010-06-26 | 9.1912 |
| 2010-06-25 | 9.1618 |
| 2010-06-24 | 9.2945 |
| 2010-06-23 | 9.3506 |
| 2010-06-22 | 9.3216 |
| 2010-06-21 | 9.359 |
| 2010-06-20 | 9.3258 |
| 2010-06-19 | 9.3258 |
| 2010-06-18 | 9.3183 |
| 2010-06-17 | 9.1254 |
| 2010-06-16 | 9.1613 |
| 2010-06-15 | 9.1968 |
| 2010-06-14 | 9.1353 |
| 2010-06-13 | 9.0348 |
| 2010-06-12 | 9.0348 |
| 2010-06-11 | 9.1281 |
| 2010-06-10 | 9.0361 |
| 2010-06-09 | 8.9584 |
| 2010-06-08 | 9.0211 |
| 2010-06-07 | 9.0126 |
| 2010-06-06 | 9.243 |
| 2010-06-05 | 9.243 |
| 2010-06-04 | 9.3001 |
| 2010-06-03 | 9.1611 |
| 2010-06-02 | 9.3163 |
| 2010-06-01 | 9.24 |
| 2010-05-31 | 9.1812 |
| 2010-05-30 | 9.2291 |
| 2010-05-29 | 9.2291 |
| 2010-05-28 | 9.2806 |
| 2010-05-27 | 9.234 |
| 2010-05-26 | 9.1149 |
| 2010-05-25 | 8.8705 |
| 2010-05-24 | 9.0302 |
| 2010-05-23 | 8.8324 |
| 2010-05-22 | 8.8324 |
| 2010-05-21 | 8.8837 |
| 2010-05-20 | 8.798 |
| 2010-05-19 | 8.8643 |
| 2010-05-18 | 9.3066 |
| 2010-05-17 | 9.3525 |
| 2010-05-16 | 9.2983 |
| 2010-05-15 | 9.2983 |
| 2010-05-14 | 9.3748 |
| 2010-05-13 | 9.3792 |
| 2010-05-12 | 9.4178 |
| 2010-05-11 | 9.3528 |
| 2010-05-10 | 9.8118 |
| 2010-05-09 | 9.2067 |
| 2010-05-08 | 9.2067 |
| 2010-05-07 | 9.2614 |
| 2010-05-06 | 9.0775 |
| 2010-05-05 | 9.4707 |
| 2010-05-04 | 9.5773 |
| 2010-05-03 | 9.5982 |
| 2010-05-02 | 9.8645 |
| 2010-05-01 | 9.8645 |
| 2010-04-30 | 9.807 |
| 2010-04-29 | 9.4196 |
| 2010-04-28 | 9.348 |
| 2010-04-27 | 9.3627 |
| 2010-04-26 | 9.3469 |
| 2010-04-25 | 9.6829 |
| 2010-04-24 | 9.6829 |
| 2010-04-23 | 9.649 |
| 2010-04-22 | 9.3174 |
| 2010-04-21 | 9.3147 |
| 2010-04-20 | 9.7149 |
| 2010-04-19 | 9.6169 |
| 2010-04-18 | 9.6419 |
| 2010-04-17 | 9.6419 |
| 2010-04-16 | 9.6636 |
| 2010-04-15 | 9.7103 |
| 2010-04-14 | 9.4308 |
| 2010-04-13 | 9.6944 |
| 2010-04-12 | 9.759 |
| 2010-04-11 | 9.8962 |
| 2010-04-10 | 9.8962 |
| 2010-04-09 | 9.8509 |
| 2010-04-08 | 9.4471 |
| 2010-04-07 | 9.4867 |
| 2010-04-06 | 9.5378 |
| 2010-04-05 | 9.7105 |
| 2010-04-04 | 9.6727 |
| 2010-04-03 | 9.6727 |
| 2010-04-02 | 9.6761 |
| 2010-04-01 | 9.6316 |
| 2010-03-31 | 9.8894 |
| 2010-03-30 | 9.8584 |
| 2010-03-29 | 9.7969 |
| 2010-03-28 | 9.403 |
| 2010-03-27 | 9.403 |
| 2010-03-26 | 9.407 |
| 2010-03-25 | 9.5989 |
| 2010-03-24 | 9.4793 |
| 2010-03-23 | 9.5779 |
| 2010-03-22 | 9.4912 |
| 2010-03-21 | 9.6448 |
| 2010-03-20 | 9.6448 |
| 2010-03-19 | 9.6251 |
| 2010-03-18 | 9.6832 |
| 2010-03-17 | 9.6248 |
| 2010-03-16 | 9.5564 |
| 2010-03-15 | 9.5495 |
| 2010-03-14 | 9.6125 |
| 2010-03-13 | 9.6125 |
| 2010-03-12 | 9.5909 |
| 2010-03-11 | 9.615 |
| 2010-03-10 | 9.666 |
| 2010-03-09 | 9.7169 |
| 2010-03-08 | 9.6909 |
| 2010-03-07 | 9.6576 |
| 2010-03-06 | 9.6576 |
| 2010-03-05 | 9.6688 |
| 2010-03-04 | 9.62 |
| 2010-03-03 | 9.4154 |
| 2010-03-02 | 9.4403 |
| 2010-03-01 | 9.4296 |
| 2010-02-28 | 9.2061 |
| 2010-02-27 | 9.2061 |
| 2010-02-26 | 9.1666 |
| 2010-02-25 | 9.146 |
| 2010-02-24 | 9.5332 |
| 2010-02-23 | 9.1669 |
| 2010-02-22 | 9.229 |
| 2010-02-21 | 9.3004 |
| 2010-02-20 | 9.3004 |
| 2010-02-19 | 9.2859 |
| 2010-02-18 | 9.3557 |
| 2010-02-17 | 9.4059 |
| 2010-02-16 | 9.1957 |
| 2010-02-15 | 9.1862 |
| 2010-02-14 | 9.2342 |
| 2010-02-13 | 9.2342 |
| 2010-02-12 | 9.1625 |
| 2010-02-11 | 9.236 |
| 2010-02-10 | 9.1893 |
| 2010-02-09 | 9.1873 |
| 2010-02-08 | 9.184 |
| 2010-02-07 | 9.118 |
| 2010-02-06 | 9.118 |
| 2010-02-05 | 9.0489 |
| 2010-02-04 | 9.2011 |
| 2010-02-03 | 9.4122 |
| 2010-02-02 | 9.5471 |
| 2010-02-01 | 9.3989 |
| 2010-01-31 | 9.4054 |
| 2010-01-30 | 9.4054 |
| 2010-01-29 | 9.3845 |
| 2010-01-28 | 9.3389 |
| 2010-01-27 | 9.3747 |
| 2010-01-26 | 9.387 |
| 2010-01-25 | 9.3827 |
| 2010-01-24 | 9.331 |
| 2010-01-23 | 9.331 |
| 2010-01-22 | 9.3101 |
| 2010-01-21 | 9.3398 |
| 2010-01-20 | 9.4323 |
| 2010-01-19 | 9.5824 |
| 2010-01-18 | 9.5826 |
| 2010-01-17 | 9.5072 |
| 2010-01-16 | 9.5072 |
| 2010-01-15 | 9.5317 |
| 2010-01-14 | 9.4636 |
| 2010-01-13 | 9.4948 |
| 2010-01-12 | 9.4005 |
| 2010-01-11 | 9.5118 |
| 2010-01-10 | 9.4389 |
| 2010-01-09 | 9.4389 |
| 2010-01-08 | 9.4326 |
| 2010-01-07 | 9.3522 |
| 2010-01-06 | 9.4824 |
| 2010-01-05 | 9.477 |
| 2010-01-04 | 9.5467 |
| 2010-01-03 | 9.3627 |
| 2010-01-02 | 9.3627 |
| 2010-01-01 | 9.3914 |
| 2009-12-31 | 9.3891 |
| 2009-12-30 | 9.3928 |
| 2009-12-29 | 9.3582 |
| 2009-12-28 | 9.2184 |
| 2009-12-27 | 8.6551 |
| 2009-12-26 | 8.6551 |
| 2009-12-25 | 8.6634 |
| 2009-12-24 | 8.6758 |
| 2009-12-23 | 8.6155 |
| 2009-12-22 | 8.5397 |
| 2009-12-21 | 8.4823 |
| 2009-12-20 | 8.6551 |
| 2009-12-19 | 8.6551 |
| 2009-12-18 | 8.6543 |
| 2009-12-17 | 8.7338 |
| 2009-12-16 | 8.8431 |
| 2009-12-15 | 8.8002 |
| 2009-12-14 | 8.8428 |
| 2009-12-13 | 8.759 |
| 2009-12-12 | 8.759 |
| 2009-12-11 | 8.7901 |
| 2009-12-10 | 8.6919 |
| 2009-12-09 | 8.6577 |
| 2009-12-08 | 8.7142 |
| 2009-12-07 | 8.7748 |
| 2009-12-06 | 8.8914 |
| 2009-12-05 | 8.8914 |
| 2009-12-04 | 8.9125 |
| 2009-12-03 | 8.8879 |
| 2009-12-02 | 9.0461 |
| 2009-12-01 | 9.2253 |
| 2009-11-30 | 8.9562 |
| 2009-11-29 | 8.867 |
| 2009-11-28 | 8.867 |
| 2009-11-27 | 8.9542 |
| 2009-11-26 | 8.9195 |
| 2009-11-25 | 9.1824 |
| 2009-11-24 | 9.0613 |
| 2009-11-23 | 8.9991 |
| 2009-11-22 | 8.9201 |
| 2009-11-21 | 8.9201 |
| 2009-11-20 | 8.8501 |
| 2009-11-19 | 9.3143 |
| 2009-11-18 | 9.1251 |
| 2009-11-17 | 8.9164 |
| 2009-11-16 | 9.0159 |
| 2009-11-15 | 8.9303 |
| 2009-11-14 | 8.9303 |
| 2009-11-13 | 8.95 |
| 2009-11-12 | 9.0799 |
| 2009-11-11 | 9.0979 |
| 2009-11-10 | 9.067 |
| 2009-11-09 | 9.2123 |
| 2009-11-08 | 9.1695 |
| 2009-11-07 | 9.1695 |
| 2009-11-06 | 9.2292 |
| 2009-11-05 | 9.1325 |
| 2009-11-04 | 9.1327 |
| 2009-11-03 | 8.8802 |
| 2009-11-02 | 8.8539 |
| 2009-11-01 | 9.1049 |
| 2009-10-31 | 9.1049 |
| 2009-10-30 | 9.0628 |
| 2009-10-29 | 8.9562 |
| 2009-10-28 | 8.895 |
| 2009-10-27 | 9.3202 |
| 2009-10-26 | 9.3937 |
| 2009-10-25 | 9.4855 |
| 2009-10-24 | 9.4855 |
| 2009-10-23 | 9.4556 |
| 2009-10-22 | 9.4689 |
| 2009-10-21 | 9.7252 |
| 2009-10-20 | 9.5639 |
| 2009-10-19 | 9.7346 |
| 2009-10-18 | 9.5768 |
| 2009-10-17 | 9.5768 |
| 2009-10-16 | 9.5641 |
| 2009-10-15 | 9.7664 |
| 2009-10-14 | 9.6736 |
| 2009-10-13 | 9.7126 |
| 2009-10-12 | 9.7097 |
| 2009-10-11 | 9.6978 |
| 2009-10-10 | 9.6978 |
| 2009-10-09 | 9.6972 |
| 2009-10-08 | 9.6968 |
| 2009-10-07 | 9.5815 |
| 2009-10-06 | 9.6438 |
| 2009-10-05 | 9.4822 |
| 2009-10-04 | 9.2881 |
| 2009-10-03 | 9.2881 |
| 2009-10-02 | 9.3852 |
| 2009-10-01 | 9.3524 |
| 2009-09-30 | 9.3363 |
| 2009-09-29 | 9.5545 |
| 2009-09-28 | 9.6979 |
| 2009-09-27 | 9.5784 |
| 2009-09-26 | 9.5784 |
| 2009-09-25 | 9.6415 |
| 2009-09-24 | 9.648 |
| 2009-09-23 | 9.8209 |
| 2009-09-22 | 9.5946 |
| 2009-09-21 | 9.5638 |
| 2009-09-20 | 9.6437 |
| 2009-09-19 | 9.6437 |
| 2009-09-18 | 9.6091 |
| 2009-09-17 | 9.6017 |
| 2009-09-16 | 9.7383 |
| 2009-09-15 | 9.6303 |
| 2009-09-14 | 9.5371 |
| 2009-09-13 | 9.4532 |
| 2009-09-12 | 9.4532 |
| 2009-09-11 | 9.612 |
| 2009-09-10 | 9.4389 |
| 2009-09-09 | 9.4451 |
| 2009-09-08 | 9.519 |
| 2009-09-07 | 9.4275 |
| 2009-09-06 | 9.3481 |
| 2009-09-05 | 9.3481 |
| 2009-09-04 | 9.398 |
| 2009-09-03 | 9.3465 |
| 2009-09-02 | 9.1994 |
| 2009-09-01 | 9.1548 |
| 2009-08-31 | 9.284 |
| 2009-08-30 | 9.2104 |
| 2009-08-29 | 9.2104 |
| 2009-08-28 | 9.2425 |
| 2009-08-27 | 9.0163 |
| 2009-08-26 | 9.246 |
| 2009-08-25 | 9.2308 |
| 2009-08-24 | 9.0917 |
| 2009-08-23 | 9.2332 |
| 2009-08-22 | 9.2332 |
| 2009-08-21 | 9.1561 |
| 2009-08-20 | 9.0635 |
| 2009-08-19 | 8.9632 |
| 2009-08-18 | 9.012 |
| 2009-08-17 | 8.8826 |
| 2009-08-16 | 8.8806 |
| 2009-08-15 | 8.8806 |
| 2009-08-14 | 8.9035 |
| 2009-08-13 | 9.0882 |
| 2009-08-12 | 8.8269 |
| 2009-08-11 | 8.9771 |
| 2009-08-10 | 8.8843 |
| 2009-08-09 | 8.9888 |
| 2009-08-08 | 8.9888 |
| 2009-08-07 | 9.154 |
| 2009-08-06 | 8.9313 |
| 2009-08-05 | 8.9214 |
| 2009-08-04 | 9.1494 |
| 2009-08-03 | 9.184 |
| 2009-08-02 | 9.0024 |
| 2009-08-01 | 9.0024 |
| 2009-07-31 | 9.0168 |
| 2009-07-30 | 9.1362 |
| 2009-07-29 | 8.9786 |
| 2009-07-28 | 9.1547 |
| 2009-07-27 | 9.0817 |
| 2009-07-26 | 9.209 |
| 2009-07-25 | 9.209 |
| 2009-07-24 | 9.2311 |
| 2009-07-23 | 9.3164 |
| 2009-07-22 | 9.1955 |
| 2009-07-21 | 9.0782 |
| 2009-07-20 | 8.9785 |
| 2009-07-19 | 8.8472 |
| 2009-07-18 | 8.8472 |
| 2009-07-17 | 8.8772 |
| 2009-07-16 | 8.8107 |
| 2009-07-15 | 8.6737 |
| 2009-07-14 | 8.5372 |
| 2009-07-13 | 8.5176 |
| 2009-07-12 | 8.5725 |
| 2009-07-11 | 8.5725 |
| 2009-07-10 | 8.5374 |
| 2009-07-09 | 8.6716 |
| 2009-07-08 | 8.6267 |
| 2009-07-07 | 8.8611 |
| 2009-07-06 | 8.765 |
| 2009-07-05 | 8.9102 |
| 2009-07-04 | 8.9102 |
| 2009-07-03 | 8.95 |
| 2009-07-02 | 9.0286 |
| 2009-07-01 | 9.0694 |
| 2009-06-30 | 9.1612 |
| 2009-06-29 | 8.77 |
| 2009-06-28 | 8.9343 |
| 2009-06-27 | 8.9343 |
| 2009-06-26 | 8.9511 |
| 2009-06-25 | 8.7968 |
| 2009-06-24 | 8.8348 |
| 2009-06-23 | 8.5579 |
| 2009-06-22 | 8.537 |
| 2009-06-21 | 8.5944 |
| 2009-06-20 | 8.5944 |
| 2009-06-19 | 8.5705 |
| 2009-06-18 | 8.5255 |
| 2009-06-17 | 8.4951 |
| 2009-06-16 | 8.5548 |