Historical Lilangeni / Djibouti Franc (SZL/DJF)

Lilangeni<=>Djibouti Franc. Historical prices. Updated daily

dateSZL/DJF
2012-02-1523.1611
2012-02-1423.1676
2012-02-1323.3641
2012-02-1223.1697
2012-02-1123.1697
2012-02-1023.638
2012-02-0923.5613
2012-02-0823.5832
2012-02-0723.7304
2012-02-0623.6932
2012-02-0523.7203
2012-02-0423.7203
2012-02-0323.4671
2012-02-0223.4127
2012-02-0122.8935
2012-01-3122.9712
2012-01-3023.0511
2012-01-2922.9978
2012-01-2822.9978
2012-01-2722.8653
2012-01-2622.687
2012-01-2522.569
2012-01-2422.5096
2012-01-2322.6394
2012-01-2222.5281
2012-01-2122.5281
2012-01-2022.5094
2012-01-1922.3547
2012-01-1822.3547
2012-01-1722.2429
2012-01-1622.027
2012-01-1522.027
2012-01-1422.027
2012-01-1322.3067
2012-01-1222.2346
2012-01-1122.1558
2012-01-1021.9128
2012-01-0921.9801
2012-01-0821.8791
2012-01-0721.8791
2012-01-0621.8824
2012-01-0522.0756
2012-01-0422.2593
2012-01-0322.3358
2012-01-0221.976
2012-01-0122.0917
2011-12-3122.0917
2011-12-3021.8539
2011-12-2921.785
2011-12-2821.9363
2011-12-2722.0491
2011-12-2621.8961
2011-12-2521.9297
2011-12-2421.9297
2011-12-2321.88
2011-12-2221.8682
2011-12-2121.8477
2011-12-2021.2821
2011-12-1921.4678
2011-12-1821.3199
2011-12-1721.3199
2011-12-1621.2824
2011-12-1521.1914
2011-12-1421.3896
2011-12-1321.558
2011-12-1222.1549
2011-12-1122.0564
2011-12-1022.0564
2011-12-0921.6712
2011-12-0822.4105
2011-12-0722.4105
2011-12-0622.3724
2011-12-0522.1583
2011-12-0422.2636
2011-12-0322.2636
2011-12-0222.0512
2011-12-0122.1437
2011-11-3021.5244
2011-11-2921.2726
2011-11-2821.1171
2011-11-2720.9405
2011-11-2620.9405
2011-11-2521.151
2011-11-2421.0657
2011-11-2321.3928
2011-11-2221.4865
2011-11-2121.8193
2011-11-2021.8447
2011-11-1921.8447
2011-11-1821.8727
2011-11-1722.1067
2011-11-1621.8635
2011-11-1522.3715
2011-11-1422.7228
2011-11-1322.6224
2011-11-1222.6224
2011-11-1122.5233
2011-11-1022.3646
2011-11-0922.794
2011-11-0822.4503
2011-11-0722.7316
2011-11-0622.6176
2011-11-0522.6176
2011-11-0422.8204
2011-11-0322.3487
2011-11-0222.2628
2011-11-0122.5987
2011-10-3123.0384
2011-10-3023.1208
2011-10-2923.1208
2011-10-2823.2815
2011-10-2722.6724
2011-10-2622.5556
2011-10-2522.6917
2011-10-2422.3616
2011-10-2322.2228
2011-10-2222.2228
2011-10-2122.0641
2011-10-2022.1493
2011-10-1922.4015
2011-10-1822.3677
2011-10-1722.9011
2011-10-1622.9511
2011-10-1522.9511
2011-10-1422.6711
2011-10-1323.0976
2011-10-1222.854
2011-10-1122.5356
2011-10-1022.4089
2011-10-0922.3973
2011-10-0822.3973
2011-10-0722.3759
2011-10-0622.0143
2011-10-0522.0276
2011-10-0422.1834
2011-10-0322.7302
2011-10-0222.586
2011-10-0122.586
2011-09-3022.7267
2011-09-2922.8533
2011-09-2822.8446
2011-09-2722.8371
2011-09-2622.8678
2011-09-2522.5501
2011-09-2422.5501
2011-09-2322.8369
2011-09-2222.8559
2011-09-2123.0973
2011-09-2023.298
2011-09-1923.2699
2011-09-1824.0596
2011-09-1724.0596
2011-09-1624.0191
2011-09-1524.0724
2011-09-1424.132
2011-09-1324.6193
2011-09-1224.152
2011-09-1124.5508
2011-09-1024.9028
2011-09-0925.1716
2011-09-0825.3609
2011-09-0725.1131
2011-09-0625.2316
2011-09-0525.4138
2011-09-0425.5274
2011-09-0325.5274
2011-09-0225.6193
2011-09-0125.736
2011-08-3125.6382
2011-08-3025.5377
2011-08-2925.4657
2011-08-2824.7305
2011-08-2724.7305
2011-08-2624.8503
2011-08-2524.8887
2011-08-2424.7517
2011-08-2324.7907
2011-08-2224.967
2011-08-2124.9526
2011-08-2024.7201
2011-08-1924.8492
2011-08-1825.1717
2011-08-1725.4066
2011-08-1625.2584
2011-08-1525.1919
2011-08-1424.866
2011-08-1324.866
2011-08-1224.9489
2011-08-1124.9779
2011-08-1025.0559
2011-08-0924.9899
2011-08-0825.235
2011-08-0726.7085
2011-08-0625.8969
2011-08-0525.7887
2011-08-0426.3338
2011-08-0326.416
2011-08-0226.6808
2011-08-0126.9797
2011-07-3126.5696
2011-07-3026.5696
2011-07-2926.7393
2011-07-2826.7624
2011-07-2727.1863
2011-07-2626.5692
2011-07-2526.6304
2011-07-2426.4527
2011-07-2326.4527
2011-07-2226.4133
2011-07-2126.2724
2011-07-200.0004
2011-07-1925.9154
2011-07-1825.7052
2011-07-1725.6119
2011-07-1625.6119
2011-07-1526.1602
2011-07-1426.2211
2011-07-1325.8152
2011-07-1226.0696
2011-07-1126.6433
2011-07-1026.7277
2011-07-0926.7277
2011-07-0827.0017
2011-07-0726.6881
2011-07-0626.912
2011-07-0526.7481
2011-07-0426.7803
2011-07-0326.3571
2011-07-0226.3571
2011-07-0126.4469
2011-06-3026.5115
2011-06-2926.2678
2011-06-2826.1398
2011-06-2725.8534
2011-06-2626.259
2011-06-2526.259
2011-06-2425.9934
2011-06-2325.9895
2011-06-2226.3977
2011-06-2126.4628
2011-06-2026.3792
2011-06-1926.2601
2011-06-1826.2601
2011-06-1726.1586
2011-06-1626.0699
2011-06-1526.7373
2011-06-1426.3489
2011-06-1326.1557
2011-06-1226.4901
2011-06-1126.4901
2011-06-1026.5629
2011-06-0926.6117
2011-06-0826.6454
2011-06-0726.5732
2011-06-0626.5816
2011-06-0526.6054
2011-06-0426.6054
2011-06-0326.2992
2011-06-0226.2999
2011-06-0126.4201
2011-05-3126.3295
2011-05-3025.8612
2011-05-2925.7526
2011-05-2825.7526
2011-05-2725.7038
2011-05-2625.7086
2011-05-2525.4556
2011-05-2425.619
2011-05-2325.6968
2011-05-2226.0318
2011-05-2126.0318
2011-05-2026.2656
2011-05-1926.1089
2011-05-1825.789
2011-05-1725.6185
2011-05-1625.5903
2011-05-1525.8376
2011-05-1425.8377
2011-05-1325.7973
2011-05-1226.0295
2011-05-1126.251
2011-05-1026.5291
2011-05-0926.7952
2011-05-0826.9617
2011-05-0726.9617
2011-05-0627.2852
2011-05-0527.2595
2011-05-0426.8124
2011-05-0327.0383
2011-05-0227.2023
2011-05-0127.2816
2011-04-3027.2816
2011-04-2927.3099
2011-04-2826.9018
2011-04-2727.0654
2011-04-2626.4294
2011-04-2526.6838
2011-04-2426.7535
2011-04-2326.7535
2011-04-2226.7703
2011-04-2126.58
2011-04-2026.2386
2011-04-1926.1
2011-04-1826.5205
2011-04-1726.1069
2011-04-1626.1069
2011-04-1526.3333
2011-04-1425.927
2011-04-1326.2155
2011-04-1226.5563
2011-04-1126.9423
2011-04-1027.0353
2011-04-0927.0355
2011-04-0826.6167
2011-04-0726.7451
2011-04-0626.7866
2011-04-0526.4739
2011-04-0426.7563
2011-04-0326.3399
2011-04-0226.3399
2011-04-0126.686
2011-03-3126.2735
2011-03-3026.0334
2011-03-2925.9243
2011-03-2826.0836
2011-03-2726.2911
2011-03-2626.0703
2011-03-2526.3749
2011-03-2425.7878
2011-03-2325.8138
2011-03-2226.1223
2011-03-2125.8837
2011-03-2025.1785
2011-03-1925.1785
2011-03-1825.2836
2011-03-1725.1746
2011-03-1625.2024
2011-03-1525.5209
2011-03-1426.2016
2011-03-1325.9886
2011-03-1225.9886
2011-03-1125.7175
2011-03-1026.1734
2011-03-0926.1464
2011-03-0826.0021
2011-03-0726.1454
2011-03-0625.6792
2011-03-0525.6792
2011-03-0425.8059
2011-03-0325.7526
2011-03-0225.9257
2011-03-0125.8076
2011-02-2825.6561
2011-02-2725.6603
2011-02-2625.6604
2011-02-2525.8663
2011-02-2425.4249
2011-02-2324.9174
2011-02-2224.9614
2011-02-2125.1167
2011-02-2025.1431
2011-02-1925.0364
2011-02-1824.814
2011-02-1724.965
2011-02-1624.7178
2011-02-1524.5753
2011-02-1424.8309
2011-02-1324.617
2011-02-1224.617
2011-02-1124.5636
2011-02-1024.9002
2011-02-0924.78
2011-02-0824.9524
2011-02-0724.8679
2011-02-0624.7927
2011-02-0524.8706
2011-02-0424.9551
2011-02-0325.1024
2011-02-0225.1297
2011-02-0124.7855
2011-01-3124.8381
2011-01-3024.7079
2011-01-2924.7078
2011-01-2825.2049
2011-01-2725.4551
2011-01-2625.3795
2011-01-2525.3325
2011-01-2425.6989
2011-01-2325.5237
2011-01-2225.5237
2011-01-2125.4027
2011-01-2025.2544
2011-01-1925.8389
2011-01-1826.0022
2011-01-1726.357
2011-01-1626.0932
2011-01-1525.9818
2011-01-1426.0377
2011-01-1325.9811
2011-01-1226.1903
2011-01-1125.9743
2011-01-1026.4381
2011-01-0926.5957
2011-01-0826.4591
2011-01-0726.5425
2011-01-0626.9024
2011-01-0527.0074
2011-01-0426.9841
2011-01-0327.1478
2011-01-0226.8879
2011-01-0126.8881
2010-12-3127.2413
2010-12-3027.0199
2010-12-2927.0359
2010-12-2827.125
2010-12-2726.772
2010-12-2626.5861
2010-12-2526.5862
2010-12-2426.8625
2010-12-2326.4956
2010-12-2226.665
2010-12-2126.644
2010-12-2026.4515
2010-12-1926.3734
2010-12-1826.3733
2010-12-1726.5394
2010-12-1626.1661
2010-12-1526.3576
2010-12-1426.3186
2010-12-1326.0304
2010-12-1226.2215
2010-12-1126.2216
2010-12-1026.3323
2010-12-0926.3874
2010-12-0826.0298
2010-12-0726.3229
2010-12-0626.311
2010-12-0526.1872
2010-12-0426.0775
2010-12-0325.8615
2010-12-0225.998
2010-12-0125.4736
2010-11-3025.5046
2010-11-2925.4642
2010-11-2824.9227
2010-11-2724.9227
2010-11-2625.4344
2010-11-2525.4946
2010-11-2425.8541
2010-11-2325.6082
2010-11-2226.0412
2010-11-2125.7677
2010-11-2025.7677
2010-11-1925.6371
2010-11-1825.6288
2010-11-1725.5695
2010-11-1625.7368
2010-11-1526.0695
2010-11-1425.9741
2010-11-1326.0764
2010-11-1225.8714
2010-11-1126.203
2010-11-1026.1615
2010-11-0926.4093
2010-11-0826.5222
2010-11-0726.5383
2010-11-0626.5383
2010-11-0526.695
2010-11-0426.4648
2010-11-0326.1256
2010-11-0225.9992
2010-11-0125.7339
2010-10-3125.8724
2010-10-3025.8724
2010-10-2925.587
2010-10-2825.3972
2010-10-2725.4956
2010-10-2626.0527
2010-10-2526.3383
2010-10-2425.9728
2010-10-2326.063
2010-10-2225.8169
2010-10-2125.749
2010-10-2025.4702
2010-10-1926.1626
2010-10-1826.0971
2010-10-1726.3003
2010-10-1626.0748
2010-10-1526.534
2010-10-1426.6655
2010-10-1326.2597
2010-10-1226.2944
2010-10-1126.5402
2010-10-1026.3158
2010-10-0926.3158
2010-10-0826.233
2010-10-0726.2177
2010-10-0626.0162
2010-10-0525.8427
2010-10-0425.7812
2010-10-0325.8398
2010-10-0225.8398
2010-10-0125.8173
2010-09-3025.9413
2010-09-2925.2138
2010-09-2825.3431
2010-09-2725.3842
2010-09-2625.4156
2010-09-2525.4156
2010-09-2425.1965
2010-09-2325.7167
2010-09-2225.2742
2010-09-2125.1378
2010-09-2025.2865
2010-09-1925.2686
2010-09-1825.2686
2010-09-1725.2474
2010-09-1625.0597
2010-09-1525.1583
2010-09-1425.2024
2010-09-1325.1487
2010-09-1225.0779
2010-09-1125.0779
2010-09-1024.8031
2010-09-0925.1445
2010-09-0824.9554
2010-09-0730.2406
2010-09-0624.996
2010-09-0525.1703
2010-09-0425.1703
2010-09-0325.0124
2010-09-0224.9684
2010-09-0124.0976
2010-08-3123.8118
2010-08-3024.7356
2010-08-2924.5578
2010-08-2824.5578
2010-08-2724.6367
2010-08-2624.6944
2010-08-2524.6003
2010-08-2424.6976
2010-08-2324.7382
2010-08-2224.6006
2010-08-2124.6006
2010-08-2024.6493
2010-08-1924.0995
2010-08-1824.2426
2010-08-1724.1023
2010-08-1624.1565
2010-08-1524.0874
2010-08-1424.0874
2010-08-1324.1461
2010-08-1224.6251
2010-08-1124.9918
2010-08-1024.2812
2010-08-0925.1694
2010-08-0824.5202
2010-08-0724.5202
2010-08-0624.488
2010-08-0524.2455
2010-08-0424.9746
2010-08-0324.8399
2010-08-0224.591
2010-08-0124.5871
2010-07-3124.5871
2010-07-3024.7141
2010-07-2923.989
2010-07-2824.5755
2010-07-2724.7496
2010-07-2624.5129
2010-07-2524.326
2010-07-2424.326
2010-07-2324.2803
2010-07-2224.1823
2010-07-2124.0799
2010-07-2023.7922
2010-07-1923.6428
2010-07-1823.1902
2010-07-1723.1902
2010-07-1623.3204
2010-07-1523.1326
2010-07-1423.9378
2010-07-1323.003
2010-07-1223.0931
2010-07-1123.0128
2010-07-1023.0128
2010-07-0923.0792
2010-07-0823.0631
2010-07-0723.0025
2010-07-0622.9237
2010-07-0523.3486
2010-07-0422.8229
2010-07-0323.6514
2010-07-0222.8396
2010-07-0122.9374
2010-06-3023.6542
2010-06-2923.1745
2010-06-2823.3023
2010-06-2722.9941
2010-06-2622.9941
2010-06-2522.9205
2010-06-2423.6678
2010-06-2323.4766
2010-06-2223.4038
2010-06-2123.4977
2010-06-2023.4144
2010-06-1923.4144
2010-06-1824.0601
2010-06-1723.5656
2010-06-1623.6584
2010-06-1523.7501
2010-06-1423.5979
2010-06-1322.6855
2010-06-1222.6855
2010-06-1122.9198
2010-06-1023.3339
2010-06-0922.7839
2010-06-0822.9435
2010-06-0723.1919
2010-06-0622.9304
2010-06-0522.9304
2010-06-0423.0721
2010-06-0323.6524
2010-06-0223.3197
2010-06-0123.1288
2010-05-3122.9782
2010-05-3023.7707
2010-05-2923.7707
2010-05-2823.9032
2010-05-2723.8501
2010-05-2623.5424
2010-05-2522.902
2010-05-2422.7694
2010-05-2322.1037
2010-05-2222.1037
2010-05-2122.2321
2010-05-2022.0542
2010-05-1922.8587
2010-05-1824.0254
2010-05-1723.447
2010-05-1623.9835
2010-05-1523.9835
2010-05-1424.1808
2010-05-1324.2123
2010-05-1225.088
2010-05-1123.479
2010-05-1024.7361
2010-05-0923.0475
2010-05-0823.0475
2010-05-0723.1845
2010-05-0623.4798
2010-05-0523.8695
2010-05-0424.1424
2010-05-0324.1961
2010-05-0224.5193
2010-05-0124.5193
2010-04-3024.3763
2010-04-2924.5808
2010-04-2824.4143
2010-04-2724.3818
2010-04-2624.3656
2010-04-2524.068
2010-04-2424.068
2010-04-2323.9837
2010-04-2224.2501
2010-04-2124.1817
2010-04-2024.1473
2010-04-1923.9064
2010-04-1823.9634
2010-04-1723.9634
2010-04-1624.0173
2010-04-1524.1412
2010-04-1424.5501
2010-04-1324.099
2010-04-1224.2579
2010-04-1124.5968
2010-04-1024.5968
2010-04-0924.4841
2010-04-0824.7364
2010-04-0724.2034
2010-04-0624.2915
2010-04-0524.5772
2010-04-0424.4814
2010-04-0324.4814
2010-04-0224.4901
2010-04-0124.3774
2010-03-3124.4325
2010-03-3024.3344
2010-03-2924.1827
2010-03-2824.2039
2010-03-2724.2039
2010-03-2624.2144
2010-03-2523.9031
2010-03-2424.299
2010-03-2323.9448
2010-03-2224.4034
2010-03-2124.6293
2010-03-2024.6293
2010-03-1924.579
2010-03-1824.7026
2010-03-1724.658
2010-03-1624.4022
2010-03-1524.3611
2010-03-1423.7247
2010-03-1323.7247
2010-03-1223.6713
2010-03-1123.7373
2010-03-1023.8586
2010-03-0923.9826
2010-03-0823.9186
2010-03-0723.8337
2010-03-0623.8337
2010-03-0523.8613
2010-03-0423.7432
2010-03-0323.2108
2010-03-0223.2975
2010-03-0123.2748
2010-02-2823.2653
2010-02-2723.2653
2010-02-2623.1653
2010-02-2523.0742
2010-02-2423.0786
2010-02-2322.5944
2010-02-2222.7149
2010-02-2122.7661
2010-02-2022.7661
2010-02-1922.7306
2010-02-1823.0629
2010-02-1723.1597
2010-02-1623.2755
2010-02-1523.2803
2010-02-1422.748
2010-02-1322.748
2010-02-1222.5713
2010-02-1122.9254
2010-02-1022.6525
2010-02-0920.4451
2010-02-0820.4377
2010-02-0720.5806
2010-02-0620.5806
2010-02-0520.4248
2010-02-0420.7681
2010-02-0321.0942
2010-02-0221.097
2010-02-0121.0493
2010-01-3120.9303
2010-01-3020.9303
2010-01-2920.8839
2010-01-2820.7823
2010-01-2720.862
2010-01-2620.8894
2010-01-2520.7477
2010-01-2420.7976
2010-01-2320.7976
2010-01-2220.7511
2010-01-2120.8502
2010-01-2021.3224
2010-01-1921.6641
2010-01-1821.6646
2010-01-1721.6776
2010-01-1621.6776
2010-01-1521.7336
2010-01-1422.0367
2010-01-1322.4814
2010-01-1221.9575
2010-01-1122.2174
2010-01-1022.3036
2010-01-0922.3036
2010-01-0822.2888
2010-01-0722.2541
2010-01-0623.0107
2010-01-0522.9714
2010-01-0422.2594
2010-01-0322.0582
2010-01-0222.0582
2010-01-0122.1257
2009-12-3122.1203
2009-12-3022.126
2009-12-2922.0445
2009-12-2821.7167
2009-12-2721.4854
2009-12-2621.4854
2009-12-2521.506
2009-12-2421.5368
2009-12-2321.387
2009-12-2221.1989
2009-12-2121.0565
2009-12-2021.4854
2009-12-1921.4854
2009-12-1821.4834
2009-12-1721.6567
2009-12-1621.9268
2009-12-1521.8235
2009-12-1421.9287
2009-12-1321.7209
2009-12-1221.7209
2009-12-1121.7979
2009-12-1021.5674
2009-12-0921.4866
2009-12-0821.6104
2009-12-0721.7606
2009-12-0622.0604
2009-12-0522.0604
2009-12-0422.1129
2009-12-0322.0579
2009-12-0222.2805
2009-12-0122.215
2009-11-3021.8855
2009-11-2921.6844
2009-11-2821.6844
2009-11-2721.8978
2009-11-2621.8129
2009-11-2522.446
2009-11-2422.2842
2009-11-2322.3979
2009-11-2222.2011
2009-11-2122.2011
2009-11-2022.027
2009-11-1922.2949
2009-11-1822.6493
2009-11-1722.743
2009-11-1623.319
2009-11-1523.0966
2009-11-1423.0966
2009-11-1323.1476
2009-11-1223.3291
2009-11-1123.3839
2009-11-1023.4847
2009-11-0923.3378
2009-11-0822.9107
2009-11-0722.9107
2009-11-0623.0597
2009-11-0522.8868
2009-11-0422.6151
2009-11-0322.2507
2009-11-0221.8791
2009-11-0122.5082
2009-10-3122.5082
2009-10-3022.4041
2009-10-2922.4214
2009-10-2822.2619
2009-10-2723.0123
2009-10-2623.1938
2009-10-2523.4879
2009-10-2423.4879
2009-10-2323.4138
2009-10-2223.4467
2009-10-2123.533
2009-10-2023.6269
2009-10-1924.0792
2009-10-1823.6731
2009-10-1723.6731
2009-10-1623.6416
2009-10-1523.907
2009-10-1424.1277
2009-10-1324.0389
2009-10-1224.0401
2009-10-1123.9905
2009-10-1023.9905
2009-10-0923.9892
2009-10-0824.0936
2009-10-0723.7192
2009-10-0623.501
2009-10-0522.9449
2009-10-0422.4731
2009-10-0322.4731
2009-10-0222.7081
2009-10-0122.6156
2009-09-3022.9497
2009-09-2923.486
2009-09-2823.6378
2009-09-2723.397
2009-09-2623.397
2009-09-2523.5512
2009-09-2423.6896
2009-09-2323.8022
2009-09-2223.616
2009-09-2123.444
2009-09-2023.6399
2009-09-1923.6399
2009-09-1823.5552
2009-09-1723.6043
2009-09-1623.9401
2009-09-1523.6724
2009-09-1423.6113
2009-09-1323.2392
2009-09-1223.2392
2009-09-1123.6296
2009-09-1023.1773
2009-09-0923.4007
2009-09-0823.2515
2009-09-0723.1891
2009-09-0622.9805
2009-09-0522.9805
2009-09-0423.1032
2009-09-0322.9492
2009-09-0222.304
2009-09-0122.6902
2009-08-3122.6866
2009-08-3022.5776
2009-08-2922.5776
2009-08-2822.6565
2009-08-2722.1396
2009-08-2622.6049
2009-08-2522.6464
2009-08-2422.758
2009-08-2322.5775
2009-08-2222.5775
2009-08-2122.3447
2009-08-2022.1186
2009-08-1921.8738
2009-08-1821.9931
2009-08-1721.5514
2009-08-1621.7915
2009-08-1521.7915
2009-08-1421.8479
2009-08-1322.0501
2009-08-1221.6701
2009-08-1121.7802
2009-08-1021.991
2009-08-0921.8087
2009-08-0821.8087
2009-08-0722.2097
2009-08-0621.836
2009-08-0522.1855
2009-08-0422.3683
2009-08-0322.6118
2009-08-0222.674
2009-08-0122.674
2009-07-3122.7103
2009-07-3022.6198
2009-07-2922.5062
2009-07-2822.6629
2009-07-2722.8042
2009-07-2622.7978
2009-07-2522.7978
2009-07-2422.8524
2009-07-2323.059
2009-07-2222.7597
2009-07-2122.4695
2009-07-2022.2227
2009-07-1921.8977
2009-07-1821.8977
2009-07-1721.972
2009-07-1621.8074
2009-07-1521.775
2009-07-1421.43
2009-07-1321.3834
2009-07-1221.5242
2009-07-1121.5242
2009-07-1021.4361
2009-07-0921.766
2009-07-0821.7148
2009-07-0722.3117
2009-07-0622.0648
2009-07-0522.4358
2009-07-0422.4358
2009-07-0322.536
2009-07-0222.7317
2009-07-0122.8322
2009-06-3023.059
2009-06-2922.1357
2009-06-2822.4621
2009-06-2722.4621
2009-06-2622.5043
2009-06-2522.1251
2009-06-2422.2276
2009-06-2321.5547
2009-06-2221.6466
2009-06-2121.9397
2009-06-2021.9397
2009-06-1921.8785
2009-06-1821.8174
2009-06-1721.9144
2009-06-1622.0685

forex