Syrian Pound<=>Zimbabwe Dollar. Historical prices. Updated daily
| date | SYP/ZWD |
|---|---|
| 2012-02-18 | 6.5918 |
| 2012-02-17 | 6.5918 |
| 2012-02-16 | 6.5918 |
| 2012-02-15 | 6.5918 |
| 2012-02-14 | 6.5918 |
| 2012-02-13 | 6.5923 |
| 2012-02-12 | 6.5912 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 6.5898 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 6.5918 |
| 2012-01-31 | 6.5918 |
| 2012-01-30 | 0 |
| 2012-01-29 | 6.6293 |
| 2012-01-28 | 0 |
| 2012-01-27 | 6.5928 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 6.5918 |
| 2012-01-23 | 6.5918 |
| 2012-01-22 | 6.6059 |
| 2012-01-21 | 6.6061 |
| 2012-01-20 | 6.5918 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 6.5918 |
| 2012-01-16 | 6.5687 |
| 2012-01-15 | 6.5458 |
| 2012-01-14 | 6.5458 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 6.9654 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 7.0011 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 6.9895 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 6.9816 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 6.9935 |
| 2011-12-12 | 6.9948 |
| 2011-12-11 | 6.9956 |
| 2011-12-10 | 6.9956 |
| 2011-12-09 | 6.9909 |
| 2011-12-08 | 7.5243 |
| 2011-12-07 | 7.5243 |
| 2011-12-06 | 7.5664 |
| 2011-12-05 | 7.5664 |
| 2011-12-04 | 7.4955 |
| 2011-12-03 | 7.4955 |
| 2011-12-02 | 7.5664 |
| 2011-12-01 | 7.5664 |
| 2011-11-30 | 7.5628 |
| 2011-11-29 | 7.5634 |
| 2011-11-28 | 7.5634 |
| 2011-11-27 | 7.4728 |
| 2011-11-26 | 7.4728 |
| 2011-11-25 | 7.5634 |
| 2011-11-24 | 7.5634 |
| 2011-11-23 | 7.5634 |
| 2011-11-22 | 7.5695 |
| 2011-11-21 | 7.5938 |
| 2011-11-20 | 7.5659 |
| 2011-11-19 | 7.5659 |
| 2011-11-18 | 7.5935 |
| 2011-11-17 | 7.6044 |
| 2011-11-16 | 7.6044 |
| 2011-11-15 | 7.6274 |
| 2011-11-14 | 7.6121 |
| 2011-11-13 | 7.6651 |
| 2011-11-12 | 7.6651 |
| 2011-11-11 | 7.6121 |
| 2011-11-10 | 7.6112 |
| 2011-11-09 | 7.6118 |
| 2011-11-08 | 7.6121 |
| 2011-11-07 | 7.6099 |
| 2011-11-06 | 7.624 |
| 2011-11-05 | 7.619 |
| 2011-11-04 | 7.6121 |
| 2011-11-03 | 7.6047 |
| 2011-11-02 | 7.6044 |
| 2011-11-01 | 7.6582 |
| 2011-10-31 | 7.6893 |
| 2011-10-30 | 7.6804 |
| 2011-10-29 | 7.6804 |
| 2011-10-28 | 7.6893 |
| 2011-10-27 | 7.6862 |
| 2011-10-26 | 7.6599 |
| 2011-10-25 | 7.6877 |
| 2011-10-24 | 7.6268 |
| 2011-10-23 | 7.6826 |
| 2011-10-22 | 7.6826 |
| 2011-10-21 | 7.6266 |
| 2011-10-20 | 7.6274 |
| 2011-10-19 | 7.6274 |
| 2011-10-18 | 7.6582 |
| 2011-10-17 | 0 |
| 2011-10-16 | 7.7062 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 7.5839 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 7.7444 |
| 2011-09-29 | 7.7602 |
| 2011-09-28 | 7.7238 |
| 2011-09-27 | 7.7371 |
| 2011-09-26 | 7.7788 |
| 2011-09-25 | 7.7776 |
| 2011-09-24 | 7.7776 |
| 2011-09-23 | 7.742 |
| 2011-09-22 | 7.797 |
| 2011-09-21 | 7.8002 |
| 2011-09-20 | 7.7842 |
| 2011-09-19 | 7.8224 |
| 2011-09-18 | 7.8453 |
| 2011-09-17 | 7.8453 |
| 2011-09-16 | 7.8255 |
| 2011-09-15 | 7.8357 |
| 2011-09-14 | 7.8346 |
| 2011-09-13 | 7.9894 |
| 2011-09-12 | 7.9894 |
| 2011-09-11 | 7.8968 |
| 2011-09-10 | 7.8968 |
| 2011-09-09 | 7.9895 |
| 2011-09-08 | 7.9894 |
| 2011-09-07 | 7.9895 |
| 2011-09-06 | 7.9878 |
| 2011-09-05 | 7.9878 |
| 2011-09-04 | 7.9632 |
| 2011-09-03 | 7.9632 |
| 2011-09-02 | 7.9878 |
| 2011-09-01 | 7.9844 |
| 2011-08-31 | 7.9844 |
| 2011-08-30 | 7.9844 |
| 2011-08-29 | 7.9777 |
| 2011-08-28 | 8.0293 |
| 2011-08-27 | 8.0293 |
| 2011-08-26 | 7.9777 |
| 2011-08-25 | 7.9777 |
| 2011-08-24 | 7.9777 |
| 2011-08-23 | 7.976 |
| 2011-08-22 | 7.9726 |
| 2011-08-21 | 7.9811 |
| 2011-08-20 | 7.9811 |
| 2011-08-19 | 7.9726 |
| 2011-08-18 | 7.9743 |
| 2011-08-17 | 7.9777 |
| 2011-08-16 | 7.9777 |
| 2011-08-15 | 7.9203 |
| 2011-08-14 | 7.9828 |
| 2011-08-13 | 7.9828 |
| 2011-08-12 | 8.0122 |
| 2011-08-11 | 7.9712 |
| 2011-08-10 | 7.9777 |
| 2011-08-09 | 7.9788 |
| 2011-08-08 | 7.9751 |
| 2011-08-07 | 8.0465 |
| 2011-08-06 | 8.0465 |
| 2011-08-05 | 7.9693 |
| 2011-08-04 | 7.976 |
| 2011-08-03 | 7.9777 |
| 2011-08-02 | 7.9805 |
| 2011-08-01 | 7.9643 |
| 2011-07-31 | 8.0396 |
| 2011-07-30 | 8.0396 |
| 2011-07-29 | 7.9642 |
| 2011-07-28 | 7.9726 |
| 2011-07-27 | 7.9726 |
| 2011-07-26 | 7.9844 |
| 2011-07-25 | 7.9888 |
| 2011-07-24 | 3878.7865 |
| 2011-07-23 | 3878.7865 |
| 2011-07-22 | 7749.032 |
| 2011-07-21 | 7.8006 |
| 2011-07-20 | 35566007.2886 |
| 2011-07-19 | 7889.9998 |
| 2011-07-18 | 7.7007 |
| 2011-07-17 | 7872.5383 |
| 2011-07-16 | 7.9767 |
| 2011-07-15 | 7.976 |
| 2011-07-14 | 7.9844 |
| 2011-07-13 | 7.9867 |
| 2011-07-12 | 7.9718 |
| 2011-07-11 | 7.9791 |
| 2011-07-10 | 7.9777 |
| 2011-07-09 | 7.9777 |
| 2011-07-08 | 7.9763 |
| 2011-07-07 | 7.9726 |
| 2011-07-06 | 7.9726 |
| 2011-07-05 | 7.981 |
| 2011-07-04 | 7.981 |
| 2011-07-03 | 7.981 |
| 2011-07-02 | 7.981 |
| 2011-07-01 | 7.981 |
| 2011-06-30 | 7.9743 |
| 2011-06-29 | 7.981 |
| 2011-06-28 | 7.9726 |
| 2011-06-27 | 7.9726 |
| 2011-06-26 | 7.9726 |
| 2011-06-25 | 7.9726 |
| 2011-06-24 | 7.9726 |
| 2011-06-23 | 7.9726 |
| 2011-06-22 | 7.9726 |
| 2011-06-21 | 7.9844 |
| 2011-06-20 | 7.9777 |
| 2011-06-19 | 7.9777 |
| 2011-06-18 | 7.9777 |
| 2011-06-17 | 7.9777 |
| 2011-06-16 | 7.9777 |
| 2011-06-15 | 7.9723 |
| 2011-06-14 | 7.981 |
| 2011-06-13 | 7.9777 |
| 2011-06-12 | 7.9777 |
| 2011-06-11 | 7.9777 |
| 2011-06-10 | 7.9777 |
| 2011-06-09 | 7.976 |
| 2011-06-08 | 7.9845 |
| 2011-06-07 | 7.981 |
| 2011-06-06 | 7.981 |
| 2011-06-05 | 7.981 |
| 2011-06-04 | 7.981 |
| 2011-06-03 | 7.981 |
| 2011-06-02 | 7.981 |
| 2011-06-01 | 7.981 |
| 2011-05-31 | 7.981 |
| 2011-05-30 | 7.981 |
| 2011-05-29 | 7.981 |
| 2011-05-28 | 7.981 |
| 2011-05-27 | 7.981 |
| 2011-05-26 | 7.981 |
| 2011-05-25 | 7.981 |
| 2011-05-24 | 7.981 |
| 2011-05-23 | 7.981 |
| 2011-05-22 | 7.981 |
| 2011-05-21 | 7.981 |
| 2011-05-20 | 7.981 |
| 2011-05-19 | 7.981 |
| 2011-05-18 | 7.981 |
| 2011-05-17 | 7.9729 |
| 2011-05-16 | 7.9726 |
| 2011-05-15 | 7.9726 |
| 2011-05-14 | 7.9726 |
| 2011-05-13 | 7.9726 |
| 2011-05-12 | 7.9726 |
| 2011-05-11 | 7.981 |
| 2011-05-10 | 7.9777 |
| 2011-05-09 | 7.9777 |
| 2011-05-08 | 7.9777 |
| 2011-05-07 | 7.9777 |
| 2011-05-06 | 7.9757 |
| 2011-05-05 | 7.9703 |
| 2011-05-04 | 7.976 |
| 2011-05-03 | 7.9763 |
| 2011-05-02 | 7.9726 |
| 2011-05-01 | 7.9726 |
| 2011-04-30 | 7.9726 |
| 2011-04-29 | 7.974 |
| 2011-04-28 | 7.9716 |
| 2011-04-27 | 7.9718 |
| 2011-04-26 | 7.9726 |
| 2011-04-25 | 7.9777 |
| 2011-04-24 | 7.9777 |
| 2011-04-23 | 7.9777 |
| 2011-04-22 | 7.9743 |
| 2011-04-21 | 7.9771 |
| 2011-04-20 | 7.9726 |
| 2011-04-19 | 7.9726 |
| 2011-04-18 | 7.9777 |
| 2011-04-17 | 7.9777 |
| 2011-04-16 | 7.9777 |
| 2011-04-15 | 7.9726 |
| 2011-04-14 | 7.9726 |
| 2011-04-13 | 7.9726 |
| 2011-04-12 | 7729.0054 |
| 2011-04-11 | 7701.1068 |
| 2011-04-10 | 7688.723 |
| 2011-04-09 | 7688.4773 |
| 2011-04-08 | 7754.3664 |
| 2011-04-07 | 7781.6665 |
| 2011-04-06 | 7807.4652 |
| 2011-04-05 | 7842.0783 |
| 2011-04-04 | 7835.6853 |
| 2011-04-03 | 7832.2722 |
| 2011-04-02 | 7832.4647 |
| 2011-04-01 | 7871.27 |
| 2011-03-31 | 7890.1922 |
| 2011-03-30 | 8028.2765 |
| 2011-03-29 | 8030.1689 |
| 2011-03-28 | 8043.1973 |
| 2011-03-27 | 8023.1655 |
| 2011-03-26 | 8022.6733 |
| 2011-03-25 | 7977.5798 |
| 2011-03-24 | 8026.9837 |
| 2011-03-23 | 8000.9377 |
| 2011-03-22 | 7973.3447 |
| 2011-03-21 | 7998.5 |
| 2011-03-20 | 8009.788 |
| 2011-03-19 | 8009.788 |
| 2011-03-18 | 8054.8872 |
| 2011-03-17 | 8142.7635 |
| 2011-03-16 | 8119.7284 |
| 2011-03-15 | 8123.6936 |
| 2011-03-14 | 8130.3948 |
| 2011-03-13 | 8185.4996 |
| 2011-03-12 | 8185.4996 |
| 2011-03-11 | 8195.5771 |
| 2011-03-10 | 8159.7112 |
| 2011-03-09 | 8183.5172 |
| 2011-03-08 | 8132.5497 |
| 2011-03-07 | 8120.9135 |
| 2011-03-06 | 8128.9129 |
| 2011-03-05 | 8128.9129 |
| 2011-03-04 | 8136.1553 |
| 2011-03-03 | 8191.8617 |
| 2011-03-02 | 8254.2684 |
| 2011-03-01 | 8213.6064 |
| 2011-02-28 | 8258.7971 |
| 2011-02-27 | 8250.1275 |
| 2011-02-26 | 8248.9311 |
| 2011-02-25 | 8209.8042 |
| 2011-02-24 | 8205.4512 |
| 2011-02-23 | 8254.6412 |
| 2011-02-22 | 8344.086 |
| 2011-02-21 | 8253.8803 |
| 2011-02-20 | 8263.6803 |
| 2011-02-19 | 8265.191 |
| 2011-02-18 | 8300.0155 |
| 2011-02-17 | 8291.7328 |
| 2011-02-16 | 8323.1219 |
| 2011-02-15 | 8332.5563 |
| 2011-02-14 | 8326.6801 |
| 2011-02-13 | 8331.7556 |
| 2011-02-12 | 8331.7556 |
| 2011-02-11 | 8296.5726 |
| 2011-02-10 | 8228.8624 |
| 2011-02-09 | 8266.1145 |
| 2011-02-08 | 8331.5169 |
| 2011-02-07 | 8328.7464 |
| 2011-02-06 | 8335.1506 |
| 2011-02-05 | 8301.3411 |
| 2011-02-04 | 8313.9544 |
| 2011-02-03 | 8229.1318 |
| 2011-02-02 | 8180.7679 |
| 2011-02-01 | 8238.3631 |
| 2011-01-31 | 8355.0378 |
| 2011-01-30 | 8324.2558 |
| 2011-01-29 | 8324.8243 |
| 2011-01-28 | 8286.7751 |
| 2011-01-27 | 8284.9066 |
| 2011-01-26 | 8285.6346 |
| 2011-01-25 | 8309.0368 |
| 2011-01-24 | 8342.2069 |
| 2011-01-23 | 8352.7032 |
| 2011-01-22 | 8354.0248 |
| 2011-01-21 | 8393.506 |
| 2011-01-20 | 8434.2922 |
| 2011-01-19 | 8412.4672 |
| 2011-01-18 | 8506.822 |
| 2011-01-17 | 8427.2078 |
| 2011-01-16 | 8410.8608 |
| 2011-01-15 | 8410.7177 |
| 2011-01-14 | 8427.9617 |
| 2011-01-13 | 8597.7345 |
| 2011-01-12 | 8646.189 |
| 2011-01-11 | 8721.5731 |
| 2011-01-10 | 8731.295 |
| 2011-01-09 | 8720.3272 |
| 2011-01-08 | 8671.5856 |
| 2011-01-07 | 8671.5856 |
| 2011-01-06 | 8605.6012 |
| 2011-01-05 | 8519.6566 |
| 2011-01-04 | 8461.1029 |
| 2011-01-03 | 8498.6882 |
| 2011-01-02 | 8447.416 |
| 2011-01-01 | 8445.945 |
| 2010-12-31 | 8491.3253 |
| 2010-12-30 | 8524.3907 |
| 2010-12-29 | 8600.3183 |
| 2010-12-28 | 8519.4545 |
| 2010-12-27 | 8596.7484 |
| 2010-12-26 | 8591.8444 |
| 2010-12-25 | 8592.7564 |
| 2010-12-24 | 8592.1095 |
| 2010-12-23 | 8601.633 |
| 2010-12-22 | 8600.6484 |
| 2010-12-21 | 8583763.767 |
| 2010-12-20 | 8607.8965 |
| 2010-12-19 | 8568.6194 |
| 2010-12-18 | 8568.4203 |
| 2010-12-17 | 8516.0029 |
| 2010-12-16 | 8567.2385 |
| 2010-12-15 | 8515.5171 |
| 2010-12-14 | 8458.2175 |
| 2010-12-13 | 8596.2563 |
| 2010-12-12 | 8578.8821 |
| 2010-12-11 | 8579.1206 |
| 2010-12-10 | 8560.6853 |
| 2010-12-09 | 8506.1129 |
| 2010-12-08 | 8564.018 |
| 2010-12-07 | 8486.6317 |
| 2010-12-06 | 8453.6366 |
| 2010-12-05 | 8479.546 |
| 2010-12-04 | 8474.6094 |
| 2010-12-03 | 8551.4606 |
| 2010-12-02 | 8607.171 |
| 2010-12-01 | 4346.5068 |
| 2010-11-30 | 4328.5127 |
| 2010-11-29 | 4305.6961 |
| 2010-11-28 | 4304.5932 |
| 2010-11-27 | 4304.7515 |
| 2010-11-26 | 4270.8258 |
| 2010-11-25 | 4275.5744 |
| 2010-11-24 | 4207.2176 |
| 2010-11-23 | 4207.2176 |
| 2010-11-22 | 4154.2464 |
| 2010-11-21 | 4177.2609 |
| 2010-11-20 | 4177.2609 |
| 2010-11-19 | 4190.7343 |
| 2010-11-18 | 4211.9666 |
| 2010-11-17 | 4227.0846 |
| 2010-11-16 | 4190.2903 |
| 2010-11-15 | 4162.0719 |
| 2010-11-14 | 4166.5591 |
| 2010-11-13 | 4157.6166 |
| 2010-11-12 | 4189.257 |
| 2010-11-11 | 4133.5511 |
| 2010-11-10 | 4160.9171 |
| 2010-11-09 | 4122563.2385 |
| 2010-11-08 | 4130.7251 |
| 2010-11-07 | 4102.7441 |
| 2010-11-06 | 4102.7441 |
| 2010-11-05 | 4057.1595 |
| 2010-11-04 | 4053.3092 |
| 2010-11-03 | 4086.6044 |
| 2010-11-02 | 4117.8602 |
| 2010-11-01 | 4084.8093 |
| 2010-10-31 | 4108.8249 |
| 2010-10-30 | 4108.8249 |
| 2010-10-29 | 4105.2651 |
| 2010-10-28 | 4127.9597 |
| 2010-10-27 | 4138.435 |
| 2010-10-26 | 4114.6529 |
| 2010-10-25 | 4089.3833 |
| 2010-10-24 | 4114.0919 |
| 2010-10-23 | 4114.2629 |
| 2010-10-22 | 4125.4167 |
| 2010-10-21 | 4098.2873 |
| 2010-10-20 | 4166.525 |
| 2010-10-19 | 4115.2432 |
| 2010-10-18 | 4152.6862 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4106.6828 |
| 2010-10-15 | 4106.7329 |
| 2010-10-14 | 4081.2227 |
| 2010-10-13 | 4109.8512 |
| 2010-10-12 | 4150.8248 |
| 2010-10-11 | 4111.7313 |
| 2010-10-10 | 4132.6627 |
| 2010-10-09 | 4132.9125 |
| 2010-10-08 | 4129.8346 |
| 2010-10-07 | 4135.0415 |
| 2010-10-06 | 4157.9438 |
| 2010-10-05 | 4207.9573 |
| 2010-10-04 | 4160.6578 |
| 2010-10-03 | 4171.7447 |
| 2010-10-02 | 4171.7447 |
| 2010-10-01 | 4192.4393 |
| 2010-09-30 | 4196.4174 |
| 2010-09-29 | 3.8996 |
| 2010-09-28 | 3.8996 |
| 2010-09-27 | 3.8996 |
| 2010-09-26 | 3.8996 |
| 2010-09-25 | 3.8996 |
| 2010-09-24 | 3.8996 |
| 2010-09-23 | 3.8827 |
| 2010-09-22 | 3.8617 |
| 2010-09-21 | 3.8889 |
| 2010-09-20 | 3.8919 |
| 2010-09-19 | 3.8919 |
| 2010-09-18 | 3.8919 |
| 2010-09-17 | 3.8873 |
| 2010-09-16 | 3.8768 |
| 2010-09-15 | 3.8603 |
| 2010-09-14 | 3.8597 |
| 2010-09-13 | 3.8695 |
| 2010-09-12 | 3.8866 |
| 2010-09-11 | 3.8856 |
| 2010-09-10 | 3.8908 |
| 2010-09-09 | 3.8741 |
| 2010-09-08 | 3.888 |
| 2010-09-07 | 8578.601 |
| 2010-09-06 | 7.7429 |
| 2010-09-05 | 7.7429 |
| 2010-09-04 | 7.7429 |
| 2010-09-03 | 7.7429 |
| 2010-09-02 | 7.7082 |
| 2010-09-01 | 7.7183 |
| 2010-08-31 | 7.7164 |
| 2010-08-30 | 7.7164 |
| 2010-08-29 | 7.7164 |
| 2010-08-28 | 7.7164 |
| 2010-08-27 | 7.7164 |
| 2010-08-26 | 7.7082 |
| 2010-08-25 | 7.7082 |
| 2010-08-24 | 7.7082 |
| 2010-08-23 | 7.7082 |
| 2010-08-22 | 7.7082 |
| 2010-08-21 | 7.7082 |
| 2010-08-20 | 7.7082 |
| 2010-08-19 | 7.7407 |
| 2010-08-18 | 7.7346 |
| 2010-08-17 | 7.722 |
| 2010-08-16 | 7.722 |
| 2010-08-15 | 7.7494 |
| 2010-08-14 | 7.7494 |
| 2010-08-13 | 7.7494 |
| 2010-08-12 | 7.7114 |
| 2010-08-11 | 7.7412 |
| 2010-08-10 | 7.7578 |
| 2010-08-09 | 7.7495 |
| 2010-08-08 | 7.7661 |
| 2010-08-07 | 7.7661 |
| 2010-08-06 | 7.7661 |
| 2010-08-05 | 7.7495 |
| 2010-08-04 | 7.7578 |
| 2010-08-03 | 7.7578 |
| 2010-08-02 | 7.7495 |
| 2010-08-01 | 7.7659 |
| 2010-07-31 | 7.7659 |
| 2010-07-30 | 7.7659 |
| 2010-07-29 | 7.7652 |
| 2010-07-28 | 7.7578 |
| 2010-07-27 | 7.766 |
| 2010-07-26 | 7.7578 |
| 2010-07-25 | 7.7329 |
| 2010-07-24 | 7.7329 |
| 2010-07-23 | 7.7329 |
| 2010-07-22 | 7.7324 |
| 2010-07-21 | 7.7412 |
| 2010-07-20 | 7.752 |
| 2010-07-19 | 7.7495 |
| 2010-07-18 | 7.7578 |
| 2010-07-17 | 7.7578 |
| 2010-07-16 | 7.7578 |
| 2010-07-15 | 7.7578 |
| 2010-07-14 | 7.7412 |
| 2010-07-13 | 7.723 |
| 2010-07-12 | 7.723 |
| 2010-07-11 | 7.723 |
| 2010-07-10 | 7.723 |
| 2010-07-09 | 7.723 |
| 2010-07-08 | 7.723 |
| 2010-07-07 | 7.723 |
| 2010-07-06 | 7.7246 |
| 2010-07-05 | 7.7328 |
| 2010-07-04 | 7.7246 |
| 2010-07-03 | 7.7164 |
| 2010-07-02 | 7.7164 |
| 2010-07-01 | 7.7164 |
| 2010-06-30 | 7.7164 |
| 2010-06-29 | 7.7247 |
| 2010-06-28 | 7.7247 |
| 2010-06-27 | 7.7247 |
| 2010-06-26 | 7.7247 |
| 2010-06-25 | 7.7247 |
| 2010-06-24 | 7.7 |
| 2010-06-23 | 7.7164 |
| 2010-06-22 | 7.7164 |
| 2010-06-21 | 7.7164 |
| 2010-06-20 | 7.7164 |
| 2010-06-19 | 7.7164 |
| 2010-06-18 | 7.7082 |
| 2010-06-17 | 7.7 |
| 2010-06-16 | 7.7 |
| 2010-06-15 | 7.7 |
| 2010-06-14 | 7.6837 |
| 2010-06-13 | 7.6918 |
| 2010-06-12 | 7.6918 |
| 2010-06-11 | 7.6918 |
| 2010-06-10 | 7.6836 |
| 2010-06-09 | 7.6755 |
| 2010-06-08 | 7.6755 |
| 2010-06-07 | 7.674 |
| 2010-06-06 | 7.7041 |
| 2010-06-05 | 7.7041 |
| 2010-06-04 | 7.7041 |
| 2010-06-03 | 7.7 |
| 2010-06-02 | 7.631 |
| 2010-06-01 | 7.5916 |
| 2010-05-31 | 7.7247 |
| 2010-05-30 | 7.7082 |
| 2010-05-29 | 7.7082 |
| 2010-05-28 | 7.7082 |
| 2010-05-27 | 7.7073 |
| 2010-05-26 | 7.7073 |
| 2010-05-25 | 7.7082 |
| 2010-05-24 | 7.6998 |
| 2010-05-23 | 7.7247 |
| 2010-05-22 | 7.7247 |
| 2010-05-21 | 7.7247 |
| 2010-05-20 | 7.7146 |
| 2010-05-19 | 7.7135 |
| 2010-05-18 | 7.7089 |
| 2010-05-17 | 7.7082 |
| 2010-05-16 | 7.7495 |
| 2010-05-15 | 7.7495 |
| 2010-05-14 | 7.7495 |
| 2010-05-13 | 7.7495 |
| 2010-05-12 | 7.6806 |
| 2010-05-11 | 7.7912 |
| 2010-05-10 | 7.6136 |
| 2010-05-09 | 7.7923 |
| 2010-05-08 | 7.7923 |
| 2010-05-07 | 7.7923 |
| 2010-05-06 | 7.7912 |
| 2010-05-05 | 7.684 |
| 2010-05-04 | 7.6833 |
| 2010-05-03 | 7.7715 |
| 2010-05-02 | 7.7559 |
| 2010-05-01 | 7.7559 |
| 2010-04-30 | 7.7559 |
| 2010-04-29 | 7.7187 |
| 2010-04-28 | 7.7141 |
| 2010-04-27 | 7.7394 |
| 2010-04-26 | 7.7588 |
| 2010-04-25 | 7.7505 |
| 2010-04-24 | 7.7505 |
| 2010-04-23 | 7.7505 |
| 2010-04-22 | 7.841 |
| 2010-04-21 | 7.7892 |
| 2010-04-20 | 7.8551 |
| 2010-04-19 | 7.823 |
| 2010-04-18 | 7.883 |
| 2010-04-17 | 7.883 |
| 2010-04-16 | 7.883 |
| 2010-04-15 | 7.8882 |
| 2010-04-14 | 7.8764 |
| 2010-04-13 | 7.9109 |
| 2010-04-12 | 7.9121 |
| 2010-04-11 | 7.7951 |
| 2010-04-10 | 7.7951 |
| 2010-04-09 | 7.7951 |
| 2010-04-08 | 7.8586 |
| 2010-04-07 | 7.7694 |
| 2010-04-06 | 7.8674 |
| 2010-04-05 | 7.8583 |
| 2010-04-04 | 7.8583 |
| 2010-04-03 | 7.8583 |
| 2010-04-02 | 7.8583 |
| 2010-04-01 | 7.8583 |
| 2010-03-31 | 7.8156 |
| 2010-03-30 | 7.8185 |
| 2010-03-29 | 7.8115 |
| 2010-03-28 | 7.8503 |
| 2010-03-27 | 7.8503 |
| 2010-03-26 | 7.8503 |
| 2010-03-25 | 7.8674 |
| 2010-03-24 | 7.8759 |
| 2010-03-23 | 7.8931 |
| 2010-03-22 | 7.8845 |
| 2010-03-21 | 7.9078 |
| 2010-03-20 | 7.9078 |
| 2010-03-19 | 7.9078 |
| 2010-03-18 | 7.8845 |
| 2010-03-17 | 7.919 |
| 2010-03-16 | 7.8845 |
| 2010-03-15 | 7.8931 |
| 2010-03-14 | 7.9815 |
| 2010-03-13 | 7.9815 |
| 2010-03-12 | 7.9815 |
| 2010-03-11 | 7.9188 |
| 2010-03-10 | 7.8916 |
| 2010-03-09 | 7.8609 |
| 2010-03-08 | 7.9217 |
| 2010-03-07 | 7.8754 |
| 2010-03-06 | 7.8754 |
| 2010-03-05 | 7.8754 |
| 2010-03-04 | 7.9252 |
| 2010-03-03 | 7.876 |
| 2010-03-02 | 7.8556 |
| 2010-03-01 | 7.8423 |
| 2010-02-28 | 7.8752 |
| 2010-02-27 | 7.8752 |
| 2010-02-26 | 7.8752 |
| 2010-02-25 | 7.6296 |
| 2010-02-24 | 7.6624 |
| 2010-02-23 | 7.8751 |
| 2010-02-22 | 7.8762 |
| 2010-02-21 | 7.876 |
| 2010-02-20 | 7.876 |
| 2010-02-19 | 7.876 |
| 2010-02-18 | 7.8759 |
| 2010-02-17 | 7.8674 |
| 2010-02-16 | 7.876 |
| 2010-02-15 | 7.8845 |
| 2010-02-14 | 7.8845 |
| 2010-02-13 | 7.8845 |
| 2010-02-12 | 7.8845 |
| 2010-02-11 | 7.8931 |
| 2010-02-10 | 7.8931 |
| 2010-02-09 | 7.8741 |
| 2010-02-08 | 7.8758 |
| 2010-02-07 | 7.8931 |
| 2010-02-06 | 7.8931 |
| 2010-02-05 | 7.8931 |
| 2010-02-04 | 7.8676 |
| 2010-02-03 | 7.9017 |
| 2010-02-02 | 7.8845 |
| 2010-02-01 | 7.9009 |
| 2010-01-31 | 7.9017 |
| 2010-01-30 | 7.9017 |
| 2010-01-29 | 0.0532 |
| 2010-01-28 | 46532.9594 |
| 2010-01-27 | 0.0527 |
| 2010-01-26 | 46365.7746 |
| 2010-01-25 | 0.0526 |
| 2010-01-24 | 7.91 |
| 2010-01-23 | 7.91 |
| 2010-01-22 | 46107.9428 |
| 2010-01-21 | 0.0527 |
| 2010-01-20 | 46229.9286 |
| 2010-01-19 | 0.0521 |
| 2010-01-18 | 45455.8761 |
| 2010-01-17 | 7.97 |
| 2010-01-16 | 7.97 |
| 2010-01-15 | 0.0521 |
| 2010-01-14 | 45264.6062 |
| 2010-01-13 | 0.0512 |
| 2010-01-12 | 45225.3283 |
| 2010-01-11 | 0.0515 |
| 2010-01-10 | 7.9392 |
| 2010-01-09 | 7.9392 |
| 2010-01-08 | 45787.7676 |
| 2010-01-07 | 0.0522 |
| 2010-01-06 | 45653.0229 |
| 2010-01-05 | 0.0516 |
| 2010-01-04 | 45350.4375 |
| 2010-01-03 | 7.9451 |
| 2010-01-02 | 7.9451 |
| 2010-01-01 | 7.9451 |
| 2009-12-31 | 0.0518 |
| 2009-12-30 | 45277.9683 |
| 2009-12-29 | 0.0517 |
| 2009-12-28 | 45364.6961 |
| 2009-12-27 | 7.9696 |
| 2009-12-26 | 7.9696 |
| 2009-12-25 | 7.9696 |
| 2009-12-24 | 7.9696 |
| 2009-12-23 | 0.0522 |
| 2009-12-22 | 45736.4567 |
| 2009-12-21 | 0.0522 |
| 2009-12-20 | 7.9696 |
| 2009-12-19 | 7.9696 |
| 2009-12-18 | 45714.6456 |
| 2009-12-17 | 0.0522 |
| 2009-12-16 | 44925.2977 |
| 2009-12-15 | 0.0515 |
| 2009-12-14 | 44653.408 |
| 2009-12-13 | 7.9802 |
| 2009-12-12 | 7.9802 |
| 2009-12-11 | 0.0508 |
| 2009-12-10 | 44417.7479 |
| 2009-12-09 | 0.0508 |
| 2009-12-08 | 44155.8963 |
| 2009-12-07 | 0.0508 |
| 2009-12-06 | 7.9978 |
| 2009-12-05 | 7.9978 |
| 2009-12-04 | 43492.787 |
| 2009-12-03 | 0.0497 |
| 2009-12-02 | 43432.4026 |
| 2009-12-01 | 0.049 |
| 2009-11-30 | 42811.6101 |
| 2009-11-29 | 7.8589 |
| 2009-11-28 | 7.8589 |
| 2009-11-27 | 0.0495 |
| 2009-11-26 | 42646.4628 |
| 2009-11-25 | 0.049 |
| 2009-11-24 | 42897.2236 |
| 2009-11-23 | 0.0498 |
| 2009-11-22 | 7.8674 |
| 2009-11-21 | 7.8674 |
| 2009-11-20 | 43363.5123 |
| 2009-11-19 | 0.0497 |
| 2009-11-18 | 42884.3549 |
| 2009-11-17 | 0.0496 |
| 2009-11-16 | 43180.8744 |
| 2009-11-15 | 7.8602 |
| 2009-11-14 | 7.8602 |
| 2009-11-13 | 0.0497 |
| 2009-11-12 | 42955.5745 |
| 2009-11-11 | 0.0491 |
| 2009-11-10 | 42798.6668 |
| 2009-11-09 | 0.0496 |
| 2009-11-08 | 7.8533 |
| 2009-11-07 | 7.8533 |
| 2009-11-06 | 43089.444 |
| 2009-11-05 | 0.0497 |
| 2009-11-04 | 43438.3303 |
| 2009-11-03 | 0.0505 |
| 2009-11-02 | 43311.5402 |
| 2009-11-01 | 7.8589 |
| 2009-10-31 | 7.8589 |
| 2009-10-30 | 0.0499 |
| 2009-10-29 | 43233.1307 |
| 2009-10-28 | 0.05 |
| 2009-10-27 | 42530.5621 |
| 2009-10-26 | 0.0492 |
| 2009-10-25 | 7.8567 |
| 2009-10-24 | 7.8567 |
| 2009-10-23 | 42492.6013 |
| 2009-10-22 | 0.0492 |
| 2009-10-21 | 42815.9128 |
| 2009-10-20 | 0.0493 |
| 2009-10-19 | 42835.2017 |
| 2009-10-18 | 7.8401 |
| 2009-10-17 | 7.8401 |
| 2009-10-16 | 0.0495 |
| 2009-10-15 | 42916.6545 |
| 2009-10-14 | 0.0495 |
| 2009-10-13 | 42769.3738 |
| 2009-10-12 | 0.0499 |
| 2009-10-11 | 7.841 |
| 2009-10-10 | 7.841 |
| 2009-10-09 | 43063.3957 |
| 2009-10-08 | 0.05 |
| 2009-10-07 | 43224.8599 |
| 2009-10-06 | 0.05 |
| 2009-10-05 | 43410.57 |
| 2009-10-04 | 7.8411 |
| 2009-10-03 | 7.8411 |
| 2009-10-02 | 0.0507 |
| 2009-10-01 | 43646.3084 |
| 2009-09-30 | 0.0507 |
| 2009-09-29 | 43561.8222 |
| 2009-09-28 | 0.0503 |
| 2009-09-27 | 7.8437 |
| 2009-09-26 | 7.8437 |
| 2009-09-25 | 43267.848 |
| 2009-09-24 | 0.0499 |
| 2009-09-23 | 42939.0603 |
| 2009-09-22 | 0.0498 |
| 2009-09-21 | 43006.7112 |
| 2009-09-20 | 7.8219 |
| 2009-09-19 | 7.8219 |
| 2009-09-18 | 0.0501 |
| 2009-09-17 | 43104.3573 |
| 2009-09-16 | 0.0502 |
| 2009-09-15 | 43429.4786 |
| 2009-09-14 | 0.0506 |
| 2009-09-13 | 7.8364 |
| 2009-09-12 | 7.8364 |
| 2009-09-11 | 43335.8571 |
| 2009-09-10 | 0.0507 |
| 2009-09-09 | 43723.9804 |
| 2009-09-08 | 0.051 |
| 2009-09-07 | 44112.8838 |
| 2009-09-06 | 7.8349 |
| 2009-09-05 | 7.8349 |
| 2009-09-04 | 0.0517 |
| 2009-09-03 | 44202.6788 |
| 2009-09-02 | 0.0518 |
| 2009-09-01 | 44093.0151 |
| 2009-08-31 | 0.0516 |
| 2009-08-30 | 7.8352 |
| 2009-08-29 | 7.8352 |
| 2009-08-28 | 43899.2088 |
| 2009-08-27 | 0.0516 |
| 2009-08-26 | 44293.1355 |
| 2009-08-25 | 0.0514 |
| 2009-08-24 | 43956.1869 |
| 2009-08-23 | 7.8513 |
| 2009-08-22 | 7.8513 |
| 2009-08-21 | 0.0524 |
| 2009-08-20 | 44759.6143 |
| 2009-08-19 | 0.0524 |
| 2009-08-18 | 44777.0352 |
| 2009-08-17 | 0.0523 |
| 2009-08-16 | 7.844 |
| 2009-08-15 | 7.844 |
| 2009-08-14 | 43995.768 |
| 2009-08-13 | 0.0517 |
| 2009-08-12 | 44479.7813 |
| 2009-08-11 | 0.052 |
| 2009-08-10 | 44350.3058 |
| 2009-08-09 | 7.8694 |
| 2009-08-08 | 7.8694 |
| 2009-08-07 | 0.0514 |
| 2009-08-06 | 43561.6302 |
| 2009-08-05 | 0.0511 |
| 2009-08-04 | 43337.5386 |
| 2009-08-03 | 0.0512 |
| 2009-08-02 | 7.864 |
| 2009-08-01 | 7.864 |
| 2009-07-31 | 44206.8962 |
| 2009-07-30 | 0.0524 |
| 2009-07-29 | 44317.6111 |
| 2009-07-28 | 0.0518 |
| 2009-07-27 | 43771.5453 |
| 2009-07-26 | 7.6946 |
| 2009-07-25 | 7.6946 |
| 2009-07-24 | 7.6946 |
| 2009-07-23 | 7.9351 |
| 2009-07-22 | 0.0514 |
| 2009-07-21 | 43546.2921 |
| 2009-07-20 | 0.0514 |
| 2009-07-19 | 7.9351 |
| 2009-07-18 | 7.9351 |
| 2009-07-17 | 43531.0199 |
| 2009-07-16 | 0.0514 |
| 2009-07-15 | 44354.7628 |
| 2009-07-14 | 0.0527 |
| 2009-07-13 | 44521.3932 |
| 2009-07-12 | 8.091 |
| 2009-07-11 | 8.091 |
| 2009-07-10 | 0.053 |
| 2009-07-09 | 44472.3206 |
| 2009-07-08 | 0.053 |
| 2009-07-07 | 44358.9454 |
| 2009-07-06 | 0.053 |
| 2009-07-05 | 8.1083 |
| 2009-07-04 | 8.1083 |
| 2009-07-03 | 44464.9404 |
| 2009-07-02 | 7.95 |
| 2009-07-01 | 8.0174 |
| 2009-06-30 | 0.0521 |
| 2009-06-29 | 44130.1443 |
| 2009-06-28 | 7.8591 |
| 2009-06-27 | 7.8591 |
| 2009-06-26 | 0.0523 |
| 2009-06-25 | 43610.1448 |
| 2009-06-24 | 0.0525 |
| 2009-06-23 | 44484.8884 |
| 2009-06-22 | 0.0532 |
| 2009-06-21 | 7.8968 |
| 2009-06-20 | 7.8968 |
| 2009-06-19 | 44419.6661 |
| 2009-06-18 | 0.053 |
| 2009-06-17 | 44554.6547 |
| 2009-06-16 | 0.053 |